伍豐 (8076)-石橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.9	27.90	27.90	-0.9	648	-0.13%
2024/04/08	2	28.35	0	0.00	28.25	2	656	0.30%
2024/03/21	0	0.00	0.1	28.80	28.85	-0.1	731	-0.02%
2024/03/18	1	28.55	0	0.00	28.55	1	732	0.14%
2024/02/26	0	30.40	0	0.00	30.60	0	657	0.00%
2024/02/16	1	29.75	0	0.00	30.10	1	667	0.15%
2024/01/23	1	30.05	0	0.00	30.00	1	802	0.12%
2023/12/13	1	30.35	0	0.00	30.30	1	905	0.11%
2023/12/12	2	30.28	0	0.00	30.40	2	916	0.22%
2023/12/11	2	30.50	0	0.00	30.40	2	920	0.22%
2023/12/08	0.4	31.15	0	0.00	31.15	0.4	923	0.05%
2023/11/30	4	31.15	0	0.00	31.15	4	1,024	0.39%
2023/11/29	1	31.10	0	0.00	30.95	1	1,028	0.10%
2023/10/16	0	0.00	2	33.10	32.85	-2	1,321	-0.15%
2023/10/13	2	33.65	1	33.65	33.95	1	1,392	0.07%
2023/08/22	1	32.80	0	0.00	32.70	1	4,820	0.02%
2023/08/16	0	0.00	0.1	31.90	32.00	-0.1	5,377	0.00%
2023/08/02	1	34.70	0	0.00	34.25	1	7,039	0.01%
2023/07/03	0	0.00	1	39.10	39.00	-1	6,184	-0.02%
2023/06/15	3	39.90	0	0.00	39.40	3	5,054	0.06%
2023/06/14	5	36.10	26	38.24	38.60	-21	4,429	-0.47%
2023/06/13	1	34.85	0	0.00	35.10	1	4,017	0.02%
2023/06/09	1	35.80	0	0.00	35.35	1	3,889	0.03%
2023/06/07	0	0.00	1	36.50	35.70	-1	3,757	-0.03%
2023/06/01	1	34.95	7	35.26	35.15	-6	3,465	-0.17%
2023/05/23	0	0.00	1	35.50	36.00	-1	2,904	-0.03%
2023/05/22	0	0.00	1	34.25	34.10	-1	2,657	-0.04%
2023/05/18	0	0.00	2.7	34.83	35.10	-2.7	2,407	-0.11%
2023/05/16	9	34.06	9	34.04	34.40	0	1,966	0.00%
2023/05/15	0	0.00	4.2	33.16	33.40	-4.2	1,382	-0.30%
2023/05/08	1	29.80	0	0.00	29.65	1	838	0.12%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/03/31	1	28.80	0	0.00	28.75	1	845	0.12%
2023/02/09	0.7	29.70	0	0.00	29.45	0.7	1,330	0.05%
2023/02/08	2.7	29.64	0	0.00	29.75	2.7	1,329	0.20%
2023/01/12	1	28.20	0	0.00	28.10	1	1,254	0.08%
2022/12/08	20	31.80	0	0.00	31.95	20	1,295	1.54%
2022/12/07	5	32.00	5	31.73	31.55	0	1,257	0.00%
2022/10/12	0.2	26.80	0	0.00	27.15	0.2	2,343	0.01%
2022/10/07	0	0.00	0.1	29.05	28.95	-0.1	2,416	0.00%
2022/09/06	0	0.00	2	33.00	33.35	-2	2,176	-0.09%
2022/09/02	9	35.68	6	35.13	35.15	3	2,046	0.15%
2022/09/01	0	0.00	1	35.20	35.25	-1	1,919	-0.05%
2022/08/31	4	34.69	1	35.50	34.60	3	1,803	0.17%
2022/08/30	4	32.70	4	32.88	32.70	0	1,596	0.00%
2022/08/26	0	0.00	2	33.00	33.05	-2	1,532	-0.13%
2022/08/19	0	0.00	16	31.88	31.85	-16	1,501	-1.07%
2022/08/17	1	32.55	0	0.00	32.10	1	1,537	0.07%
2022/08/03	1	32.50	0	0.00	30.80	1	1,349	0.07%
2022/07/29	16	31.20	0	0.00	31.40	16	1,160	1.38%
2022/07/20	0	0.00	1	32.00	31.30	-1	1,017	-0.10%
2022/07/19	1	31.95	2	31.95	31.60	-1	970	-0.10%
2022/06/27	0	0.00	0	28.50	28.40	0	731	0.00%
2022/06/14	0	0.00	0.1	30.00	30.00	-0.1	726	-0.01%
2022/06/06	2	31.50	0	0.00	31.30	2	696	0.29%
2022/06/02	0	0.00	1	30.30	30.30	-1	644	-0.16%
2022/05/26	1	29.70	0	0.00	29.55	1	769	0.13%
2022/05/23	0	0.00	2	28.18	28.20	-2	766	-0.26%
2022/05/19	0	0.00	1	29.20	28.85	-1	772	-0.13%
2022/05/18	0	0.00	1	28.35	28.50	-1	783	-0.13%
2022/05/17	4	28.45	0	0.00	27.90	4	833	0.48%
2022/03/07	0	0.00	5	29.80	29.75	-5	3,259	-0.15%
2022/02/17	6	33.95	0	0.00	33.80	6	3,224	0.19%
2022/01/06	1	37.05	4	37.44	37.60	-3	2,729	-0.11%
2021/12/20	0	0.00	3	35.10	34.85	-3	1,886	-0.16%
2021/12/16	3	35.15	1	35.85	35.60	2	1,705	0.12%
2021/12/15	0	0.00	9	34.13	34.30	-9	1,379	-0.65%
2021/12/10	1	32.10	0	0.00	33.00	1	1,128	0.09%
2021/12/08	0	0.00	1	30.85	30.70	-1	1,019	-0.10%
2021/11/23	3	32.50	0	0.00	32.00	3	842	0.36%
2021/11/15	8	33.20	0	0.00	33.30	8	769	1.04%
2021/11/09	0	0.00	0	32.60	32.85	0	658	0.00%
2021/10/19	0	0.00	1	30.50	30.45	-1	630	-0.16%
2021/09/29	0	0.00	0	28.85	28.85	0	1,034	0.00%
2021/08/03	0	0.00	0.1	31.95	32.10	-0.1	3,422	0.00%
2021/07/20	0.7	33.45	0	0.00	33.35	0.7	4,137	0.02%
2021/07/12	1	35.70	0	0.00	34.10	1	4,765	0.02%
2021/07/09	3	36.15	0	0.00	35.65	3	4,708	0.06%
2021/06/25	4	40.25	4	40.46	38.40	0	4,287	0.00%
2021/06/24	0	0.00	2	38.95	38.95	-2	4,039	-0.05%
2021/06/23	7	39.10	2	38.80	39.20	5	3,882	0.13%
2021/06/21	2	34.35	0	0.00	37.65	2	3,237	0.06%
2021/06/18	0	0.00	3	33.40	34.40	-3	2,934	-0.10%
2021/06/16	3	31.02	0	0.00	30.80	3	2,898	0.10%
2021/06/10	0	0.00	3	31.20	31.00	-3	2,902	-0.10%
2021/06/09	3	30.25	0	0.00	30.20	3	2,886	0.10%
2021/05/11	0	0.00	14	32.00	32.00	-14	2,599	-0.54%
2021/05/10	0	0.00	3	35.05	35.10	-3	2,541	-0.12%
2021/05/05	0	0.00	2	36.25	34.95	-2	2,431	-0.08%
2021/04/26	0	0.00	3.1	40.67	41.00	-3.1	1,997	-0.15%
2021/04/23	0	0.00	5	36.15	38.35	-5	1,797	-0.28%
2021/04/21	0	0.00	5	36.70	36.20	-5	1,589	-0.31%
2021/03/30	5	31.00	0	0.00	30.65	5	1,320	0.38%
2021/03/11	0	0.00	2	30.45	30.60	-2	1,193	-0.17%
2021/02/23	2	29.90	0	0.00	29.75	2	1,188	0.17%
2021/01/28	0	0.00	2	27.88	28.05	-2	1,241	-0.16%
2021/01/25	1	28.55	0	0.00	28.50	1	1,227	0.08%
2021/01/22	1.1	28.31	1	28.85	28.75	0.1	1,223	0.00%
2021/01/18	1	30.40	0	0.00	30.40	1	1,189	0.08%
2021/01/15	0	0.00	1	30.00	30.10	-1	1,164	-0.09%
2021/01/14	1	29.70	1	30.10	29.65	0	1,114	0.00%
2021/01/13	1	29.75	1	30.50	29.95	0	1,107	0.00%
2021/01/12	1	30.20	0	0.00	30.20	1	1,091	0.09%
2020/12/31	0	0.00	3	29.10	28.85	-3	745	-0.40%
2020/12/30	2	28.73	2.3	29.25	28.75	-0.3	736	-0.04%
2020/12/29	3	29.25	0	0.00	29.00	3	724	0.41%
2020/10/19	0	0.00	0.3	26.00	26.00	-0.3	435	-0.07%
2020/09/25	0	0.00	2	26.20	25.55	-2	600	-0.33%
2020/09/24	0	0.00	2	26.25	26.20	-2	601	-0.33%
2020/09/10	0	0.00	0.1	27.05	26.85	-0.1	677	-0.01%
2020/07/21	0	0.00	1	29.90	29.90	-1	1,046	-0.10%
2020/07/13	2	30.53	0	0.00	30.60	2	1,012	0.20%
2020/07/09	3	31.47	0	0.00	31.40	3	1,006	0.30%
2020/07/08	0	0.00	0	30.00	30.20	0	976	0.00%
2020/06/08	2	32.50	2	31.88	31.85	0	1,049	0.00%
2020/06/04	2	32.20	2	32.70	32.80	0	1,034	0.00%
2020/06/02	0	0.00	2	31.45	31.80	-2	986	-0.20%
2020/06/01	2	31.55	1	32.05	32.15	1	971	0.10%
2020/05/27	1	30.55	0	0.00	30.70	1	833	0.12%
2020/05/04	0	0.00	0	28.35	28.45	0	766	0.00%
2020/03/24	0.2	22.15	0	0.00	22.15	0.2	845	0.02%
2019/08/06	1	39.75	0	0.00	40.10	1	816	0.12%
2019/08/02	1	41.70	0	0.00	41.70	1	826	0.12%
2019/07/05	0	0.00	1	43.45	43.35	-1	1,250	-0.08%
2019/07/02	1	43.55	1	44.00	44.15	0	1,276	0.00%
2019/06/14	0	0.00	3	42.65	41.80	-3	1,326	-0.23%
2019/06/13	3	42.40	0	0.00	42.40	3	1,328	0.23%
2019/05/29	0	0.00	10	41.70	42.00	-10	1,349	-0.74%
2019/05/28	10	41.60	0	0.00	41.55	10	1,344	0.74%
2019/05/02	1	43.00	0	0.00	42.45	1	2,236	0.04%
2019/04/23	1	44.80	2	44.70	44.80	-1	2,139	-0.05%
2019/04/19	6	46.42	7	46.19	45.30	-1	2,131	-0.05%
2019/04/18	0	0.00	1	44.50	44.25	-1	1,926	-0.05%
2019/04/12	2	42.83	0.4	42.40	42.40	1.6	1,864	0.08%
2019/03/20	1	41.50	0	0.00	41.35	1	1,678	0.06%
2019/02/26	1	44.70	0	0.00	43.90	1	1,728	0.06%
2019/02/21	0	0.00	1	44.80	45.10	-1	1,650	-0.06%
2019/02/20	0	0.00	5	44.40	44.75	-5	1,636	-0.31%
2019/02/19	1	45.00	2	44.65	44.95	-1	1,653	-0.06%
2019/02/13	4	44.68	4	44.55	44.40	0	1,583	0.00%
2019/02/12	1	45.80	1	44.75	44.75	0	1,546	0.00%
2019/01/28	1	44.25	0	0.00	43.75	1	1,301	0.08%
2019/01/25	6	41.48	4	42.34	43.70	2	1,059	0.19%
2019/01/16	0	0.00	1	39.65	39.40	-1	978	-0.10%
2019/01/15	0	0.00	5	39.90	39.35	-5	969	-0.52%
2019/01/11	0	0.00	5	40.00	39.30	-5	1,012	-0.49%
2018/12/26	5	37.70	0	0.00	37.65	5	1,150	0.43%
2018/12/25	5	38.10	0	0.00	38.05	5	1,160	0.43%
2018/12/14	2	40.65	5	41.31	39.80	-3	1,227	-0.24%
2018/12/13	3	39.65	0	0.00	40.00	3	1,192	0.25%
2018/12/12	2	38.95	0	0.00	39.25	2	1,187	0.17%
2018/12/07	0	0.00	20	38.74	38.60	-20	1,179	-1.70%
2018/12/05	0	0.00	5	40.10	39.70	-5	1,184	-0.42%
2018/12/04	10	40.70	9	41.52	40.90	1	1,209	0.08%
2018/12/03	2	40.60	12	41.10	40.60	-10	1,213	-0.82%
2018/11/30	12	39.51	1	39.95	39.60	11	1,190	0.92%
2018/11/29	15	39.74	10	40.18	39.30	5	1,181	0.42%
2018/11/28	20	38.76	1	39.00	39.00	19	1,159	1.64%
2018/11/27	1	38.10	1	38.60	38.40	0	1,164	0.00%
2018/11/26	1	38.00	0	0.00	37.95	1	1,164	0.09%
2018/11/19	1	38.20	1	38.45	38.50	0	1,146	0.00%
2018/11/16	1	38.40	1	38.65	37.85	0	1,144	0.00%
2018/11/15	1	37.65	3	38.05	39.15	-2	1,111	-0.18%
2018/11/09	2	34.55	0	0.00	35.00	2	1,106	0.18%
2018/10/19	1	35.45	1	35.00	34.60	0	1,640	0.00%
2018/10/02	0.2	42.05	0	0.00	42.00	0.2	1,937	0.01%
2018/10/01	0	0.00	1	42.30	42.15	-1	1,977	-0.05%
2018/09/28	1	41.85	0	0.00	41.85	1	2,095	0.05%
2018/09/27	0	0.00	0	42.10	42.10	0	2,167	0.00%
2018/09/25	3	42.77	4	43.38	43.50	-1	2,305	-0.04%
2018/09/20	2	41.20	0	0.00	41.60	2	2,391	0.08%
2018/09/10	1	40.60	0	0.00	40.60	1	3,369	0.03%
2018/08/30	1	47.10	0	0.00	47.10	1	5,004	0.02%
2018/08/28	1	47.55	0	0.00	46.85	1	5,178	0.02%
2018/08/01	1	56.60	1	57.30	57.10	0	5,907	0.00%
2018/07/31	5	55.30	0	0.00	56.80	5	5,839	0.09%
2018/07/27	0	0.00	1	56.80	56.80	-1	5,752	-0.02%
2018/07/20	1	55.10	0	0.00	53.80	1	5,552	0.02%
2018/07/06	1	52.10	0	0.00	53.80	1	5,386	0.02%
2018/07/03	0	0.00	5	58.50	55.60	-5	5,448	-0.09%
2018/07/02	0	0.00	1	60.60	59.00	-1	5,367	-0.02%
2018/06/27	5	58.70	0	0.00	58.00	5	5,280	0.09%
2018/06/26	0	0.00	2	57.40	57.00	-2	5,229	-0.04%
2018/06/25	5	60.18	2	61.10	59.10	3	5,132	0.06%
2018/06/22	2	60.30	2	61.00	60.70	0	5,078	0.00%
2018/06/21	20	59.25	20	59.50	59.10	0	4,933	0.00%
2018/06/20	3	62.07	3	62.27	59.80	0	4,874	0.00%
2018/06/19	2	60.90	12	61.50	61.40	-10	4,653	-0.21%
2018/06/15	12	63.22	2	62.50	62.50	10	4,718	0.21%
2018/06/14	13	61.83	14	61.88	61.00	-1	4,614	-0.02%
2018/06/13	0	0.00	5	59.96	58.80	-5	4,357	-0.11%
2018/06/12	6	58.85	16	60.60	58.80	-10	4,350	-0.23%
2018/06/11	12	54.21	8	55.81	59.50	4	4,382	0.09%
2018/06/08	14	52.99	4	53.75	54.90	10	4,144	0.24%
2018/06/07	1	50.70	2	52.00	50.90	-1	3,814	-0.03%
2018/06/06	2	51.50	1.7	51.59	51.50	0.3	3,777	0.01%
2018/06/05	2	51.00	3	51.23	49.85	-1	3,693	-0.03%
2018/06/04	0	0.00	4	50.33	49.50	-4	3,595	-0.11%
2018/06/01	29	51.33	26	50.97	49.70	3	3,535	0.08%
2018/05/31	1	49.60	4	49.49	50.90	-3	3,313	-0.09%
2018/05/30	1	47.30	0	0.00	46.30	1	3,131	0.03%
2018/05/29	4	49.85	4	48.95	48.10	0	3,072	0.00%
2018/05/28	4	49.80	11	49.25	49.70	-7	3,017	-0.23%
2018/05/25	5	46.15	7	46.76	46.80	-2	2,865	-0.07%
2018/05/23	2	45.58	0	0.00	44.80	2	2,767	0.07%
2018/04/30	1	42.35	1	42.60	42.40	0	2,661	0.00%
2018/04/26	2	40.75	0	40.40	40.35	2	2,641	0.08%
2018/04/12	1	49.00	0	0.00	48.10	1	2,447	0.04%
2018/04/11	4	50.30	9	49.64	49.20	-5	2,369	-0.21%
2018/04/10	9	48.54	5	49.02	48.30	4	2,230	0.18%
2018/03/22	0	0.00	2	47.20	45.95	-2	1,831	-0.11%
2018/03/21	8	49.49	6	49.76	48.10	2	1,754	0.11%
2018/03/20	4	48.18	4	48.54	47.75	0	1,615	0.00%
2018/03/16	0	0.00	3	47.08	46.20	-3	1,416	-0.21%
2018/03/15	11	47.15	6	46.58	47.30	5	1,310	0.38%
2018/03/08	10	40.95	0	0.00	40.60	10	824	1.21%
2018/03/01	0	0.00	6	42.43	42.00	-6	823	-0.73%
2018/02/27	7	41.96	1	41.95	41.85	6	777	0.77%
2018/02/22	6	41.35	4	41.78	41.45	2	763	0.26%
2018/02/21	1	39.35	0	0.00	39.80	1	707	0.14%
2018/02/07	0	0.00	3	37.40	37.80	-3	686	-0.44%
2018/02/06	0	0.00	20	39.30	36.10	-20	686	-2.91%
2018/02/02	20	40.55	20	41.03	40.50	0	693	0.00%
2018/01/30	3	40.85	0	0.00	40.70	3	711	0.42%
2018/01/26	18	40.74	0	0.00	40.70	18	733	2.46%
2018/01/25	2	40.75	0	0.00	40.75	2	744	0.27%