台聚 (1304)-北城券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股▲0.84%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	15.15	15.05	-2	2,540	-0.08%
2024/06/12	2	15.05	0	0.00	15.10	2	2,561	0.08%
2024/06/06	10	15.20	0	0.00	15.20	10	2,525	0.40%
2024/06/05	4	15.35	0	0.00	15.40	4	2,476	0.16%
2024/06/04	4	15.53	0	0.00	15.55	4	2,483	0.16%
2024/05/30	2	15.85	0	0.00	15.85	2	2,455	0.08%
2024/05/28	0	0.00	2	16.10	16.15	-2	2,433	-0.08%
2024/05/17	0	0.00	0	16.40	16.45	0	2,210	0.00%
2024/05/13	10	15.95	0	0.00	16.15	10	2,120	0.47%
2024/05/10	1	15.85	0	0.00	15.95	1	2,081	0.05%
2024/05/08	4	15.68	0	0.00	15.70	4	2,038	0.20%
2024/05/07	1	15.80	0	0.00	15.75	1	2,000	0.05%
2024/04/30	0	0.00	1	15.95	15.85	-1	1,825	-0.05%
2024/04/29	2	16.40	0	0.00	16.40	2	1,653	0.12%
2024/04/26	10	16.10	0	0.00	16.10	10	1,588	0.63%
2024/04/19	1	16.00	5	16.20	16.00	-4	1,572	-0.25%
2024/04/17	0	0.00	4	16.25	16.20	-4	1,514	-0.26%
2024/04/15	4	17.03	1	17.05	16.70	3	1,452	0.21%
2024/04/10	0	0.00	2	16.60	16.50	-2	1,313	-0.15%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	6	16.22	0	0.00	16.30	6	1,213	0.49%
2024/03/27	1	15.95	0	0.00	15.95	1	1,211	0.08%
2024/03/22	2	16.05	0	0.00	16.20	2	1,142	0.18%
2024/03/21	0	0.00	1	16.35	16.40	-1	1,175	-0.09%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/13	2	17.10	0	0.00	17.15	2	1,079	0.19%
2024/03/08	2	17.05	5	17.10	17.00	-3	1,083	-0.28%
2024/03/06	5	17.95	0	0.00	17.90	5	1,026	0.49%
2024/03/05	3	17.85	0	0.00	17.85	3	1,041	0.29%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/23	0	0.00	3	18.60	18.55	-3	1,027	-0.29%
2024/02/20	0	0.00	10	18.65	18.60	-10	1,042	-0.96%
2024/02/16	0	0.00	90	18.23	18.20	-90	1,075	-8.36%
2024/02/15	2	18.00	0	0.00	18.05	2	1,070	0.19%
2024/02/02	3	18.42	0	0.00	18.40	3	1,079	0.28%
2024/01/31	0	0.00	0	18.45	18.30	0	1,094	0.00%
2024/01/25	0	0.00	0	18.35	18.15	0	1,117	0.00%
2024/01/19	2	17.85	1	17.85	17.90	1	1,108	0.09%
2024/01/17	2	18.05	0	0.00	18.05	2	1,091	0.18%
2024/01/16	0	0.00	1	18.85	18.80	-1	1,042	-0.10%
2023/12/22	0	0.00	0.4	19.95	19.95	-0.4	1,251	-0.04%
2023/12/18	0	0.00	7	20.75	20.75	-7	1,220	-0.57%
2023/12/15	105	19.95	0	0.00	20.20	105	1,151	9.12%	大買/鉅額交易
2023/12/14	1	19.30	3	19.50	19.45	-2	1,113	-0.18%
2023/12/01	0	0.00	0.2	19.90	19.80	-0.2	1,211	-0.01%
2023/11/22	1	20.10	0	0.00	20.20	1	1,239	0.08%
2023/11/21	0	0.00	0.3	20.15	20.05	-0.3	1,249	-0.03%
2023/11/13	2	18.83	0	19.05	18.80	2	1,269	0.16%
2023/11/01	1	19.25	0	0.00	19.20	1	1,400	0.07%
2023/10/24	0	0.00	2.8	19.14	19.25	-2.8	1,709	-0.16%
2023/10/16	0	0.00	1	20.35	20.45	-1	1,618	-0.06%
2023/10/13	0	0.00	1	20.25	20.25	-1	1,643	-0.06%
2023/10/12	0	0.00	1.1	20.26	20.45	-1.1	1,664	-0.07%
2023/10/11	1	20.05	0.1	20.20	20.10	0.9	1,676	0.05%
2023/10/05	0	0.00	0.1	20.45	20.40	-0.1	1,722	-0.01%
2023/10/03	1	20.80	0	0.00	20.75	1	1,718	0.06%
2023/09/20	0	0.00	1	21.55	21.50	-1	1,959	-0.05%
2023/09/15	1	21.75	2	21.70	21.80	-1	1,981	-0.05%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/13	0.1	21.90	0	0.00	21.85	0.1	1,988	0.00%
2023/09/11	0	0.00	1.1	21.58	21.45	-1.1	2,004	-0.05%
2023/09/08	2	22.03	1	21.85	21.85	1	1,980	0.05%
2023/09/07	1	21.00	0	0.00	21.10	1	1,933	0.05%
2023/09/06	0	0.00	1	21.30	21.10	-1	1,934	-0.05%
2023/09/04	1	21.85	0	0.00	21.75	1	1,922	0.05%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.25	1	22.30	22.25	0	1,837	0.00%
2023/08/07	10	24.43	10	24.45	24.50	0	1,781	0.00%
2023/08/01	0	0.00	0.3	23.60	23.60	-0.3	1,583	-0.02%
2023/07/27	0	0.00	3	22.70	22.55	-3	1,522	-0.20%
2023/07/26	0	0.00	3	22.95	22.90	-3	1,496	-0.20%
2023/07/25	0	0.00	26	22.81	22.85	-26	1,475	-1.76%
2023/07/24	22	22.74	7	22.62	22.50	15	1,450	1.03%
2023/07/21	0	0.00	5	22.80	22.80	-5	1,442	-0.35%
2023/07/20	1	22.40	0	0.00	22.70	1	1,447	0.07%
2023/07/17	0	0.00	2	22.15	22.30	-2	1,441	-0.14%
2023/07/04	2	24.55	0	0.00	24.50	2	1,469	0.14%
2023/06/30	0	0.00	1	23.25	23.10	-1	1,376	-0.07%
2023/06/29	0	0.00	1	23.10	23.15	-1	1,387	-0.07%
2023/06/27	0	0.00	1.1	23.28	23.30	-1.1	1,485	-0.07%
2023/06/21	0	0.00	6	23.25	23.25	-6	1,496	-0.40%
2023/06/20	3	23.30	0	0.00	23.40	3	1,517	0.20%
2023/06/19	4	23.69	0	0.00	23.45	4	1,579	0.25%
2023/06/15	0	0.00	10	23.20	23.20	-10	1,704	-0.59%
2023/05/26	0	0.00	0.5	22.85	22.80	-0.5	2,086	-0.02%
2023/05/25	5	23.40	0	0.00	23.30	5	2,069	0.24%
2023/05/24	0	0.00	5	23.80	23.75	-5	2,080	-0.24%
2023/05/18	0	0.00	1	23.60	23.65	-1	2,174	-0.05%
2023/05/16	1	23.40	0	0.00	23.20	1	2,166	0.05%
2023/05/10	0	0.00	1	23.80	23.90	-1	2,205	-0.05%
2023/04/28	1	25.80	0	0.00	25.50	1	2,438	0.04%
2023/04/24	8	25.82	8	26.00	25.75	0	2,555	0.00%
2023/04/19	0	0.00	5	25.85	25.85	-5	2,716	-0.18%
2023/04/17	5	25.85	0	0.00	25.80	5	2,689	0.19%
2023/04/13	0	0.00	8	26.80	26.60	-8	2,636	-0.30%
2023/04/10	5	27.15	2	26.98	26.95	3	2,662	0.11%
2023/04/07	4	27.05	0	0.00	27.05	4	2,666	0.15%
2023/03/31	9	26.64	0	0.00	26.50	9	2,707	0.33%
2023/03/29	0	0.00	1	26.55	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	10	26.40	26.45	-10	2,953	-0.34%
2023/03/24	10	25.88	0	0.00	25.75	10	3,050	0.33%
2023/03/23	5	26.10	0	0.00	26.10	5	3,104	0.16%
2023/03/20	9	26.87	1	27.30	26.90	8	3,101	0.26%
2023/03/17	0	0.00	18	26.43	26.30	-18	3,075	-0.59%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/08	0	0.00	1	24.85	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	2	24.90	24.85	-2	3,081	-0.06%
2023/03/06	0	0.00	4	24.85	24.85	-4	3,098	-0.13%
2023/03/03	2	24.45	0	0.00	24.40	2	3,099	0.06%
2023/03/02	2	24.60	0	0.00	24.60	2	3,081	0.06%
2023/02/24	0	0.00	1	24.90	25.10	-1	3,065	-0.03%
2023/02/22	3	25.10	0	0.00	25.20	3	3,084	0.10%
2023/02/17	0	0.00	6	24.40	24.40	-6	3,049	-0.20%
2023/02/16	3	23.97	0	0.00	23.95	3	3,063	0.10%
2023/02/15	4	23.95	0	0.00	23.95	4	3,064	0.13%
2023/02/14	0	0.00	8	24.10	24.10	-8	3,060	-0.26%
2023/02/07	0	0.00	0.2	24.40	24.40	-0.2	3,051	-0.01%
2023/02/03	1	24.40	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	5	24.20	24.30	-5	2,963	-0.17%
2023/02/01	0	0.00	1	23.90	23.90	-1	2,926	-0.03%
2023/01/30	1	23.85	0	0.00	23.70	1	2,841	0.04%
2023/01/16	0	0.00	1	23.55	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	3	23.35	23.35	-3	2,759	-0.11%
2023/01/12	0	0.00	4	23.35	23.20	-4	2,804	-0.14%
2023/01/11	0	0.00	1	23.30	23.30	-1	2,812	-0.04%
2023/01/10	1	23.20	1	23.10	22.85	0	2,796	0.00%
2023/01/05	0	0.00	3	22.22	22.10	-3	2,697	-0.11%
2023/01/03	3	22.08	1	22.10	22.10	2	2,712	0.07%
2022/12/28	0	0.00	2	22.30	22.10	-2	2,682	-0.07%
2022/12/26	5	22.00	0	0.00	22.35	5	2,630	0.19%
2022/12/23	5	22.06	0	0.00	22.10	5	2,595	0.19%
2022/12/22	0	0.00	6	21.63	21.75	-6	2,525	-0.24%
2022/12/21	2	20.90	1	21.25	20.95	1	2,424	0.04%
2022/12/20	0	0.00	1	20.90	20.70	-1	2,354	-0.04%
2022/12/19	2	21.10	0	0.00	21.10	2	2,302	0.09%
2022/12/14	2	21.80	8	21.88	21.70	-6	2,099	-0.29%
2022/12/13	0	0.00	5	21.74	21.40	-5	2,046	-0.24%
2022/12/09	9	21.36	6	21.40	21.05	3	1,987	0.15%
2022/12/08	5	20.50	0	0.00	20.50	5	1,881	0.27%
2022/12/07	2	20.70	0	0.00	20.75	2	1,869	0.11%
2022/12/06	2	21.40	0	0.00	21.05	2	1,862	0.11%
2022/12/02	1	22.25	0	0.00	21.90	1	1,826	0.05%
2022/12/01	5	22.20	1	22.20	22.25	4	1,809	0.22%
2022/11/30	1	22.40	6	21.41	22.40	-5	1,749	-0.29%
2022/11/28	0	0.00	5	20.80	20.80	-5	1,595	-0.31%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/22	0	0.00	4	20.65	20.45	-4	1,584	-0.25%
2022/11/21	4	20.33	0	0.00	20.50	4	1,601	0.25%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/15	0	0.00	2	20.93	20.95	-2	1,745	-0.11%
2022/11/11	5	20.90	0	0.00	20.60	5	1,726	0.29%
2022/11/10	0	0.00	1	20.65	20.60	-1	1,735	-0.06%
2022/10/27	0	0.00	3	20.65	20.70	-3	2,175	-0.14%
2022/10/25	1	20.35	0	0.00	20.10	1	2,227	0.04%
2022/10/21	1	21.35	0	0.00	21.10	1	2,335	0.04%
2022/10/18	0	0.00	2	20.73	21.00	-2	2,409	-0.08%
2022/10/17	0	0.00	18	19.33	20.10	-18	2,454	-0.73%
2022/10/14	18	19.87	0	0.00	19.95	18	2,503	0.72%
2022/10/07	1	20.50	0	0.00	20.55	1	2,792	0.04%
2022/10/03	0	0.00	0.4	20.35	20.40	-0.4	2,968	-0.02%
2022/09/27	0	0.00	2	20.50	20.75	-2	2,998	-0.07%
2022/09/23	3	21.50	0	0.00	21.70	3	3,033	0.10%
2022/09/21	1	22.35	0	0.00	22.10	1	3,066	0.03%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/08	0	0.00	0	22.85	22.85	0	3,175	0.00%
2022/09/06	1	22.55	0	0.00	22.60	1	3,244	0.03%
2022/09/02	2	23.05	0	0.00	23.05	2	3,277	0.06%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/31	0	0.00	0.6	23.85	23.75	-0.6	3,268	-0.02%
2022/08/25	0	0.00	1	24.15	24.15	-1	3,271	-0.03%
2022/08/24	0	0.00	2	24.45	24.00	-2	3,264	-0.06%
2022/08/18	0	0.00	1	23.45	23.65	-1	3,187	-0.03%
2022/08/17	0	0.00	1	23.65	23.50	-1	3,233	-0.03%
2022/08/12	0	0.00	0.6	23.70	23.70	-0.6	3,279	-0.02%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	2	22.83	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	5	22.30	22.65	-5	3,300	-0.15%
2022/08/08	1	21.70	1	21.70	22.00	0	3,300	0.00%
2022/08/04	8	21.56	0	0.00	21.25	8	3,337	0.24%
2022/08/03	1	22.05	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.45	0	0.00	22.35	1	3,461	0.03%
2022/07/29	5	22.90	12	22.88	22.85	-7	3,934	-0.18%
2022/07/28	0	0.00	5	22.78	22.75	-5	3,928	-0.13%
2022/07/27	9	24.83	0	0.00	24.80	9	3,814	0.24%
2022/07/26	1	25.20	0	0.00	25.15	1	3,718	0.03%
2022/07/22	2	25.10	0	0.00	25.10	2	3,773	0.05%
2022/07/20	2	26.00	1	25.85	25.85	1	3,744	0.03%
2022/07/19	0	0.00	5	26.01	25.95	-5	3,734	-0.13%
2022/07/18	0	0.00	1	24.70	25.35	-1	3,722	-0.03%
2022/07/15	5	24.50	5	24.75	24.85	0	3,697	0.00%
2022/07/14	1	23.60	0	0.00	24.35	1	3,677	0.03%
2022/07/12	20	22.75	0	0.00	22.40	20	3,630	0.55%
2022/07/11	0	0.00	6	23.95	23.95	-6	3,584	-0.17%
2022/07/08	6	24.50	0	0.00	24.25	6	3,605	0.17%
2022/07/01	2	23.85	0	0.00	23.70	2	3,809	0.05%
2022/06/30	0	0.00	1	24.70	24.75	-1	3,803	-0.03%
2022/06/24	0	0.00	6	25.10	25.30	-6	3,909	-0.15%
2022/06/20	6	24.90	1	24.95	24.60	5	4,131	0.12%
2022/06/15	0	0.00	2	26.45	26.55	-2	4,330	-0.05%
2022/06/14	2	25.70	0	0.00	25.80	2	4,349	0.05%
2022/06/08	0	0.00	6	26.23	26.30	-6	4,600	-0.13%
2022/06/01	2	25.88	3	26.00	25.75	-1	5,046	-0.02%
2022/05/31	3	25.80	0	0.00	25.50	3	5,219	0.06%
2022/05/30	1	25.75	3	25.80	25.75	-2	5,806	-0.03%
2022/05/27	3	25.30	0	0.00	25.30	3	6,241	0.05%
2022/05/26	3	25.55	0	0.00	25.25	3	6,344	0.05%
2022/05/25	8	25.70	0	0.00	25.65	8	6,354	0.13%
2022/05/20	0	0.00	2	26.13	26.15	-2	6,359	-0.03%
2022/05/19	1	25.80	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	0	26.00	26.00	0	6,387	0.00%
2022/05/16	0	0.00	7	24.31	24.65	-7	6,344	-0.11%
2022/05/13	0	0.00	3	23.97	24.00	-3	6,361	-0.05%
2022/05/12	9	23.58	7	23.40	23.50	2	6,452	0.03%
2022/05/11	5	23.83	0	0.00	23.90	5	6,429	0.08%
2022/05/10	5	24.27	0	0.00	24.45	5	6,381	0.08%
2022/05/09	5	25.26	10	25.00	24.55	-5	6,286	-0.08%
2022/05/06	6	27.03	0	0.00	27.05	6	6,097	0.10%
2022/04/29	0	0.00	14	29.02	28.95	-14	6,120	-0.23%
2022/04/28	1	29.20	4	28.90	28.95	-3	6,169	-0.05%
2022/04/27	4	27.64	0	0.00	27.70	4	6,091	0.07%
2022/04/26	2	28.45	2	28.85	28.40	0	6,176	0.00%
2022/04/25	13	28.76	0	0.00	28.75	13	6,183	0.21%
2022/04/22	0	0.00	8	29.76	29.85	-8	6,157	-0.13%
2022/04/21	3	29.20	0	0.00	29.45	3	6,161	0.05%
2022/04/20	1	28.60	0.3	28.95	28.65	0.7	6,124	0.01%
2022/04/15	0	0.00	10	29.00	28.95	-10	6,379	-0.16%
2022/04/14	0	0.00	2	28.88	28.95	-2	6,809	-0.03%
2022/04/13	1	28.70	2	28.33	28.80	-1	6,888	-0.01%
2022/04/12	5	27.95	4	28.04	27.80	1	6,890	0.01%
2022/04/11	7	28.34	1	28.70	28.30	6	6,869	0.09%
2022/04/08	2	29.20	11	29.25	29.15	-9	6,842	-0.13%
2022/04/07	0	0.00	16	29.44	29.05	-16	6,870	-0.23%
2022/04/06	1	29.75	5	29.65	29.65	-4	6,909	-0.06%
2022/04/01	14	29.89	5	29.80	30.00	9	6,930	0.13%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/29	2	29.93	1	30.00	29.85	1	6,917	0.01%
2022/03/24	2	30.25	0	0.00	30.20	2	6,796	0.03%
2022/03/22	10	30.05	1	30.05	30.20	9	6,782	0.13%
2022/03/21	6	29.85	3	29.80	29.95	3	6,717	0.04%
2022/03/15	0	0.00	1	28.40	28.40	-1	6,657	-0.02%
2022/03/14	3	28.80	0	0.00	28.85	3	6,692	0.04%
2022/03/11	1	28.60	0	0.00	28.55	1	6,705	0.01%
2022/03/10	6	28.69	0	0.00	28.50	6	6,602	0.09%
2022/03/08	1	28.05	0	0.00	28.05	1	6,583	0.02%
2022/03/07	1	30.10	5	30.22	29.65	-4	6,537	-0.06%
2022/03/04	9	30.56	10	30.45	30.50	-1	6,564	-0.02%
2022/03/03	37	31.75	25	31.68	31.45	12	6,548	0.18%
2022/03/02	17	30.96	22	30.73	31.05	-5	6,038	-0.08%
2022/03/01	1	29.35	4	29.70	29.70	-3	5,686	-0.05%
2022/02/25	0	0.00	1	28.60	28.40	-1	5,692	-0.02%
2022/02/23	1	29.20	0	0.00	29.30	1	5,798	0.02%
2022/02/22	0	0.00	4	29.15	29.10	-4	5,841	-0.07%
2022/02/21	1	29.60	1	29.45	29.75	0	5,842	0.00%
2022/02/16	0	0.00	7	28.80	29.00	-7	6,077	-0.12%
2022/02/14	10	29.30	2	29.30	29.20	8	6,166	0.13%
2022/02/09	0	0.00	4	29.45	29.45	-4	6,392	-0.06%
2022/02/08	0	0.00	1	29.01	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	1	28.00	28.75	-1	6,372	-0.02%
2022/01/25	3	27.20	3	27.20	27.20	0	6,429	0.00%
2022/01/24	1	28.00	10	27.80	27.85	-9	6,458	-0.14%
2022/01/21	2	28.45	0	0.00	28.10	2	6,530	0.03%
2022/01/20	2	28.78	0	0.00	28.60	2	6,595	0.03%
2022/01/19	5	28.98	3	29.43	28.65	2	6,694	0.03%
2022/01/18	7	28.81	0	0.00	28.70	7	6,689	0.10%
2022/01/17	2	28.50	14	28.58	28.90	-12	6,772	-0.18%
2022/01/14	6	28.85	0	0.00	28.75	6	6,950	0.09%
2022/01/13	1	29.35	2	29.40	29.35	-1	7,102	-0.01%
2022/01/12	5	29.20	1	29.05	29.10	4	7,191	0.06%
2022/01/11	2	29.58	2	29.30	29.30	0	7,293	0.00%
2022/01/10	2	30.30	0	0.00	30.20	2	7,483	0.03%
2022/01/07	7	31.25	6	31.40	30.80	1	7,688	0.01%
2022/01/05	5	30.80	0	0.00	30.60	5	8,095	0.06%
2022/01/04	2	30.90	1	31.00	30.85	1	8,689	0.01%
2022/01/03	12	31.70	0	0.00	31.20	12	9,127	0.13%
2021/12/30	9	31.95	0	0.00	31.55	9	9,556	0.09%
2021/12/29	0	0.00	10	31.90	31.90	-10	10,138	-0.10%
2021/12/27	1	31.05	0	0.00	31.00	1	11,127	0.01%
2021/12/23	0	0.00	1.5	31.14	31.25	-1.5	12,855	-0.01%
2021/12/20	1	31.10	3	31.10	31.00	-2	17,505	-0.01%
2021/12/17	1	30.70	10	30.95	30.80	-9	18,740	-0.05%
2021/12/16	13	31.00	0	0.00	30.90	13	19,854	0.07%
2021/12/15	3	31.05	0	0.00	31.05	3	20,506	0.01%
2021/12/14	1	31.50	0	0.00	31.10	1	21,861	0.00%
2021/12/10	0	0.00	1	31.60	31.50	-1	23,910	0.00%
2021/12/09	5	32.25	4	32.15	32.05	1	24,007	0.00%
2021/12/08	8	32.43	3	32.60	32.45	5	24,107	0.02%
2021/12/07	1	32.00	2	32.08	32.10	-1	24,142	0.00%
2021/12/03	1	31.85	0	0.00	31.85	1	24,149	0.00%
2021/12/02	1	31.60	0	0.00	31.35	1	24,161	0.00%
2021/12/01	0	0.00	7	31.72	31.95	-7	24,094	-0.03%
2021/11/30	9	31.43	2	31.45	31.40	7	24,052	0.03%
2021/11/29	9	31.78	5	31.85	31.90	4	23,964	0.02%
2021/11/26	4	33.10	3	33.50	33.40	1	23,829	0.00%
2021/11/25	4	33.19	1	33.10	33.05	3	23,805	0.01%
2021/11/24	0	0.00	11	33.39	33.55	-11	23,765	-0.05%
2021/11/22	1	32.60	4	32.30	32.70	-3	23,762	-0.01%
2021/11/19	4	33.33	1	33.50	33.00	3	23,672	0.01%
2021/11/18	3	33.10	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0	0.00	1	33.35	33.35	-1	23,672	0.00%
2021/11/16	21	33.13	30	33.55	33.00	-9	23,674	-0.04%
2021/11/15	16	34.03	0	0.00	33.95	16	23,540	0.07%
2021/11/12	1	34.75	3	34.85	34.80	-2	23,513	-0.01%
2021/11/10	42	35.57	3	35.62	35.35	39	23,511	0.17%
2021/11/08	0	0.00	1	34.65	34.35	-1	23,225	0.00%
2021/11/04	0	0.00	2	34.00	34.00	-2	23,204	-0.01%
2021/11/03	1	34.50	10	34.38	34.40	-9	23,181	-0.04%
2021/11/02	4	34.70	4	34.40	33.75	0	23,168	0.00%
2021/11/01	3	34.45	1	34.50	34.45	2	23,137	0.01%
2021/10/29	4	34.53	5	34.35	34.40	-1	23,112	0.00%
2021/10/28	0	0.00	1	35.00	34.60	-1	23,013	0.00%
2021/10/27	5	35.15	1	35.15	35.40	4	22,954	0.02%
2021/10/26	4	35.54	14	35.75	35.40	-10	22,876	-0.04%
2021/10/25	1	36.65	0	0.00	36.25	1	22,792	0.00%
2021/10/22	14	36.30	0	0.00	36.00	14	22,749	0.06%
2021/10/21	1	37.40	24	37.74	37.45	-23	22,630	-0.10%
2021/10/20	2	36.95	0	0.00	37.00	2	22,522	0.01%
2021/10/19	9	37.33	4	37.25	37.35	5	22,571	0.02%
2021/10/18	11	37.79	3	37.87	37.80	8	22,550	0.04%
2021/10/15	4	35.95	11	36.45	36.85	-7	22,358	-0.03%
2021/10/14	19	35.94	5	36.51	35.90	14	22,261	0.06%
2021/10/13	11	38.21	21	38.75	37.70	-10	21,920	-0.05%
2021/10/12	31	39.27	13	39.61	38.00	18	21,540	0.08%
2021/10/08	16	38.73	3.2	39.08	38.70	12.8	21,009	0.06%
2021/10/07	1	38.25	24	38.14	38.60	-23	20,791	-0.11%
2021/10/06	45	37.85	28	37.44	37.05	17	20,704	0.08%
2021/10/05	2	36.58	27	36.91	37.80	-25	20,263	-0.12%
2021/10/04	11	36.55	15	36.49	35.75	-4	19,806	-0.02%
2021/10/01	31	37.53	16	37.95	36.85	15	19,614	0.08%
2021/09/30	40	38.86	38	38.29	37.70	2	19,341	0.01%
2021/09/29	71	40.92	51	40.76	39.90	20	18,976	0.11%
2021/09/28	14	40.70	57.4	40.75	41.20	-43.4	17,900	-0.24%
2021/09/27	50	40.12	41	40.33	39.70	9	20,273	0.04%
2021/09/24	38	38.81	16	39.05	38.95	22	20,095	0.11%
2021/09/23	14	37.33	49.6	37.67	37.90	-35.6	19,214	-0.19%
2021/09/22	13	35.53	12	36.20	36.45	1	18,579	0.01%
2021/09/17	70	36.72	58	35.95	35.65	12	18,086	0.07%
2021/09/16	21	36.28	92	36.32	37.15	-71	16,909	-0.42%
2021/09/15	26	34.45	18	35.01	34.00	8	15,636	0.05%
2021/09/14	8	33.74	1	34.35	34.00	7	15,398	0.05%
2021/09/13	4	33.48	12	33.83	34.00	-8	15,526	-0.05%
2021/09/10	3	32.15	15	32.87	33.10	-12	15,655	-0.08%
2021/09/09	0	0.00	1	32.15	32.00	-1	15,754	-0.01%
2021/09/08	10	31.93	0	0.00	31.60	10	15,992	0.06%
2021/09/07	0	0.00	2	32.40	32.95	-2	16,689	-0.01%
2021/09/06	1	31.90	2	31.90	31.80	-1	16,738	-0.01%
2021/09/03	2	32.45	1	32.50	32.35	1	16,864	0.01%
2021/09/02	1	32.00	0	0.00	32.00	1	17,089	0.01%
2021/09/01	30	32.63	10	32.65	32.65	20	17,361	0.12%
2021/08/31	1	32.55	30	32.87	32.95	-29	17,576	-0.16%
2021/08/30	2	32.60	3	32.60	32.55	-1	17,926	-0.01%
2021/08/27	11	32.33	3	32.70	32.75	8	18,213	0.04%
2021/08/26	2	31.90	11	31.91	31.70	-9	19,025	-0.05%
2021/08/24	5	31.05	0	0.00	31.15	5	21,035	0.02%
2021/08/23	0	0.00	1.1	30.98	30.85	-1.1	21,719	-0.01%
2021/08/20	10	30.20	0	0.00	30.05	10	22,028	0.05%
2021/08/19	8	30.92	9	30.76	30.55	-1	22,234	0.00%
2021/08/18	9	30.50	0	0.00	31.25	9	22,947	0.04%
2021/08/16	2	30.70	0	0.00	30.50	2	23,202	0.01%
2021/08/13	6	32.58	0	0.00	32.10	6	23,247	0.03%
2021/08/12	0	0.00	2	33.20	33.30	-2	23,400	-0.01%
2021/08/09	15	33.83	0	0.00	33.70	15	24,186	0.06%
2021/08/05	1	34.15	0	0.00	33.70	1	24,927	0.00%
2021/08/04	3	34.20	1	34.05	34.00	2	25,165	0.01%
2021/08/03	0	0.00	1	33.50	33.50	-1	25,522	0.00%
2021/07/29	21	32.09	26	32.58	32.75	-5	26,948	-0.02%
2021/07/28	7	31.62	0	0.00	32.10	7	27,428	0.03%
2021/07/27	2	32.90	0	0.00	32.65	2	28,122	0.01%
2021/07/23	1	33.95	3	34.57	34.95	-2	30,292	-0.01%
2021/07/21	12	34.64	9	34.08	33.90	3	31,155	0.01%
2021/07/20	4	34.94	7	35.15	34.80	-3	31,290	-0.01%
2021/07/19	0	0.00	6	35.60	36.50	-6	31,526	-0.02%
2021/07/16	5	36.00	2	36.15	36.10	3	32,416	0.01%
2021/07/15	3	35.95	2	36.13	36.25	1	33,050	0.00%
2021/07/14	9	35.13	3	35.40	35.05	6	34,334	0.02%
2021/07/13	16	35.53	9	35.86	35.00	7	34,887	0.02%
2021/07/12	3	36.67	28	36.73	36.55	-25	35,710	-0.07%
2021/07/09	7.4	37.15	30	37.00	37.00	-22.6	36,360	-0.06%
2021/07/08	6	37.59	5	37.46	37.45	1	36,740	0.00%
2021/07/07	44	37.87	44	37.67	37.70	0	37,114	0.00%
2021/07/06	9	39.30	20	39.40	39.60	-11	36,992	-0.03%
2021/07/05	56	39.65	1	39.50	39.10	55	36,582	0.15%
2021/07/02	108	42.26	62	43.89	38.00	46	35,624	0.13%	大買/
2021/07/01	1	39.85	55	40.77	40.80	-54	32,131	-0.17%
2021/06/30	33	36.60	2	36.73	37.10	31	31,205	0.10%
2021/06/29	22	36.56	16	37.24	36.30	6	30,938	0.02%
2021/06/28	10	36.28	22	36.24	36.40	-12	30,515	-0.04%
2021/06/25	1	35.90	5	36.28	35.90	-4	30,451	-0.01%
2021/06/24	14	35.98	3	36.15	36.30	11	30,419	0.04%
2021/06/23	5	35.95	13	35.62	35.55	-8	30,216	-0.03%
2021/06/22	11	35.04	6	35.10	35.00	5	29,952	0.02%
2021/06/21	4	34.10	11	34.23	34.10	-7	29,728	-0.02%
2021/06/18	19	36.01	6	35.76	35.80	13	29,486	0.04%
2021/06/17	28	36.83	2	36.78	36.85	26	29,354	0.09%
2021/06/16	7	37.06	7	36.89	36.30	0	29,221	0.00%
2021/06/15	3	35.60	2	35.70	35.85	1	28,506	0.00%
2021/06/11	2	35.58	1	35.60	35.75	1	28,550	0.00%
2021/06/10	5	35.16	1	35.60	35.95	4	28,699	0.01%
2021/06/09	8	36.82	2	37.25	36.25	6	28,751	0.02%
2021/06/08	6	38.13	8	37.23	37.20	-2	28,929	-0.01%
2021/06/07	12	38.05	40	38.21	38.15	-28	29,315	-0.10%
2021/06/04	7	38.44	5	38.29	38.25	2	29,199	0.01%
2021/06/03	26	38.92	17	39.10	39.00	9	29,262	0.03%
2021/06/02	45	38.46	59	39.97	37.70	-14	28,922	-0.05%
2021/06/01	0	0.00	5	35.92	36.50	-5	27,258	-0.02%
2021/05/31	46	36.45	5	36.84	36.30	41	27,050	0.15%
2021/05/28	9	33.94	12	34.36	34.20	-3	26,387	-0.01%
2021/05/27	5	33.05	3	33.63	33.05	2	26,125	0.01%
2021/05/26	17	34.31	15	33.88	33.70	2	25,938	0.01%
2021/05/25	0	0.00	3	34.17	34.45	-3	25,343	-0.01%
2021/05/24	24	31.56	2	31.75	31.35	22	25,296	0.09%
2021/05/20	0	0.00	10	30.35	30.40	-10	25,212	-0.04%
2021/05/19	26	31.73	0	0.00	31.60	26	25,136	0.10%
2021/05/18	0	0.00	5	30.24	30.90	-5	24,986	-0.02%
2021/05/17	1	28.30	2.1	28.86	28.10	-1.1	24,875	0.00%
2021/05/14	2	31.55	10	31.41	31.20	-8	24,620	-0.03%
2021/05/13	7	29.54	3	28.27	29.80	4	24,303	0.02%
2021/05/12	0	0.00	8	30.74	30.50	-8	23,917	-0.03%
2021/05/11	56	35.57	52	32.88	33.85	4	23,736	0.02%
2021/05/10	4	36.10	29	35.82	36.25	-25	23,436	-0.11%
2021/05/07	72	36.12	51	35.85	36.10	21	23,217	0.09%
2021/05/06	3	36.97	10	37.39	37.00	-7	22,688	-0.03%
2021/05/05	24	36.50	88	36.88	35.90	-64	22,513	-0.28%
2021/05/04	56	35.36	5	38.06	35.10	51	22,098	0.23%
2021/05/03	50	41.02	29	41.04	39.00	21	21,523	0.10%
2021/04/29	2	38.63	34	39.34	41.35	-32	20,315	-0.16%
2021/04/28	1	37.80	6.9	38.22	37.60	-5.9	19,398	-0.03%
2021/04/27	20	36.29	18.1	36.60	37.15	1.9	19,018	0.01%
2021/04/26	9	37.17	3.5	37.16	37.40	5.5	18,623	0.03%
2021/04/23	9	35.38	10	35.25	36.05	-1	18,461	-0.01%
2021/04/22	32	38.28	10	38.83	36.40	22	18,361	0.12%
2021/04/21	24	37.01	14	37.22	37.20	10	17,484	0.06%
2021/04/20	51	37.20	56	37.08	37.15	-5	16,836	-0.03%
2021/04/19	3	37.03	6	38.14	38.75	-3	15,642	-0.02%
2021/04/16	7	33.80	5	35.14	35.25	2	14,910	0.01%
2021/04/15	13	31.72	10.2	31.73	32.05	2.8	13,874	0.02%
2021/04/14	3	30.22	4	29.66	29.15	-1	13,338	-0.01%
2021/04/13	2	29.25	7	29.23	28.80	-5	12,951	-0.04%
2021/04/12	0	0.00	55	28.56	28.75	-55	12,421	-0.44%
2021/04/09	3	25.82	31	26.15	26.15	-28	12,234	-0.23%
2021/04/08	5	25.60	0.9	25.55	25.65	4.1	12,313	0.03%
2021/04/07	30	25.85	0	0.00	25.85	30	12,564	0.24%
2021/04/06	1	26.50	3.1	26.49	26.40	-2.1	12,562	-0.02%
2021/04/01	1	25.55	6	25.44	25.60	-5	12,538	-0.04%
2021/03/31	0	0.00	3	25.40	25.50	-3	12,650	-0.02%
2021/03/30	0	0.00	3	25.15	25.20	-3	12,840	-0.02%
2021/03/29	1	24.65	0	0.00	24.95	1	13,816	0.01%
2021/03/26	3	24.30	30	24.25	24.65	-27	15,252	-0.18%
2021/03/19	5	23.70	10	23.80	23.95	-5	15,544	-0.03%
2021/03/18	4	24.25	1	24.20	24.20	3	15,626	0.02%
2021/03/17	22	24.45	3	24.22	24.15	19	15,673	0.12%
2021/03/16	15	24.90	10	25.00	24.60	5	15,624	0.03%
2021/03/15	7	25.44	0	0.00	25.80	7	15,413	0.05%
2021/03/12	2.2	24.76	7	24.84	25.30	-4.8	15,193	-0.03%
2021/03/11	6	23.93	5	24.08	24.45	1	15,074	0.01%
2021/03/10	0	0.00	14	23.24	23.30	-14	14,761	-0.09%
2021/03/09	22	22.46	0	0.00	22.70	22	14,550	0.15%
2021/03/08	0	0.00	8	22.95	23.25	-8	14,315	-0.06%
2021/03/05	2	21.80	0	0.00	21.70	2	13,831	0.01%
2021/03/04	1	22.15	1	22.00	22.25	0	13,912	0.00%
2021/03/02	30	22.30	30	21.85	21.65	0	14,023	0.00%
2021/02/25	1	21.90	0	0.00	22.30	1	14,487	0.01%
2021/02/24	0	0.00	2	22.55	21.65	-2	14,774	-0.01%
2021/02/23	5	22.35	6	22.10	22.25	-1	14,872	-0.01%
2021/02/22	0.3	21.85	10	21.90	21.90	-9.7	14,791	-0.07%
2021/02/19	0	0.00	3	21.77	21.90	-3	14,809	-0.02%
2021/02/18	28	21.93	16	21.65	21.75	12	14,865	0.08%
2021/02/17	2	21.08	2	21.30	21.50	0	15,052	0.00%
2021/02/05	0	0.00	1	20.65	20.70	-1	15,126	-0.01%
2021/02/03	1	21.05	0	0.00	21.05	1	15,936	0.01%
2021/02/02	0	0.00	2	20.93	20.95	-2	16,066	-0.01%
2021/01/28	0	0.00	3.3	20.68	20.65	-3.3	16,527	-0.02%
2021/01/27	2	20.73	2	20.85	20.60	0	16,551	0.00%
2021/01/26	0	0.00	2	19.65	19.75	-2	16,437	-0.01%
2021/01/25	2	20.05	7	19.96	20.15	-5	16,467	-0.03%
2021/01/22	0	0.00	0	19.00	19.30	0	16,400	0.00%
2021/01/21	3	18.68	0.3	18.70	18.70	2.7	16,443	0.02%
2021/01/19	1	19.65	0	0.00	19.70	1	16,937	0.01%
2021/01/18	0.1	20.10	10	20.00	20.00	-9.9	17,350	-0.06%
2021/01/15	12	20.34	4	20.26	20.70	8	17,316	0.05%
2021/01/14	1	21.15	0	0.00	21.20	1	17,192	0.01%
2021/01/12	0	0.00	1	21.75	21.50	-1	17,124	-0.01%
2021/01/08	0	0.00	1	22.45	22.25	-1	17,133	-0.01%
2021/01/07	2	22.98	2.2	22.87	22.60	-0.2	17,083	0.00%
2021/01/06	8	22.38	11	22.08	22.05	-3	16,947	-0.02%
2021/01/04	9	22.77	26.9	23.04	22.95	-17.9	17,103	-0.10%
2020/12/31	5	22.38	27	22.58	22.60	-22	16,890	-0.13%
2020/12/30	10	22.34	2	22.30	22.15	8	16,704	0.05%
2020/12/28	0	0.00	7	21.99	22.00	-7	16,379	-0.04%
2020/12/25	25	22.02	21	21.81	21.90	4	16,215	0.02%
2020/12/24	1	21.70	14.6	21.48	21.90	-13.6	16,067	-0.08%
2020/12/23	33	22.23	0	0.00	21.00	33	15,843	0.21%
2020/12/22	2	21.25	47	22.77	21.45	-45	15,000	-0.30%
2020/12/21	1	20.10	6	20.63	20.75	-5	13,652	-0.04%
2020/12/18	20	20.25	3	20.20	20.30	17	13,650	0.12%
2020/12/17	0	0.00	0.6	20.35	20.40	-0.6	13,776	0.00%
2020/12/16	10	20.55	10	20.65	20.65	0	13,962	0.00%
2020/12/14	0	0.00	0.9	20.60	20.65	-0.9	16,035	-0.01%
2020/12/11	2	20.65	0	0.00	20.25	2	15,971	0.01%
2020/12/09	4	20.30	0	0.00	20.45	4	16,208	0.02%
2020/12/08	0	0.00	0.5	20.50	20.50	-0.5	16,748	0.00%
2020/12/07	6	21.18	4	21.10	20.65	2	17,595	0.01%
2020/12/04	17	20.33	0	0.00	20.65	17	18,007	0.09%
2020/12/02	2	19.75	0	0.00	19.75	2	18,883	0.01%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/27	3	20.00	0	0.00	19.85	3	18,820	0.02%
2020/11/26	0	0.00	42	20.29	20.20	-42	18,621	-0.23%
2020/11/25	0	0.00	3	20.25	20.10	-3	18,576	-0.02%
2020/11/24	2	20.25	0	0.00	20.20	2	18,379	0.01%
2020/11/23	5	20.35	12	20.66	20.90	-7	17,947	-0.04%
2020/11/19	40	19.00	0	0.00	19.00	40	17,286	0.23%
2020/11/18	0	0.00	3	18.90	19.00	-3	17,220	-0.02%
2020/11/16	29	18.62	23	18.62	18.70	6	17,023	0.04%
2020/11/13	1	19.30	2.3	19.29	19.25	-1.3	16,657	-0.01%
2020/11/12	1	20.00	10	20.05	19.60	-9	16,513	-0.05%
2020/11/11	10	20.40	58.5	19.56	20.00	-48.5	16,366	-0.30%
2020/11/10	2	19.15	2	19.13	19.10	0	15,820	0.00%
2020/11/09	44	19.00	2	19.10	19.10	42	15,591	0.27%
2020/11/06	1	19.00	6.1	18.95	19.00	-5.1	15,226	-0.03%
2020/11/04	3	18.50	29	18.16	18.10	-26	14,739	-0.18%
2020/11/03	8	18.35	6.3	18.55	18.60	1.7	14,574	0.01%
2020/11/02	10	17.83	0	0.00	17.95	10	14,306	0.07%
2020/10/30	2	17.85	2	17.70	17.65	0	14,143	0.00%
2020/10/29	4	18.18	0	0.00	17.95	4	13,990	0.03%
2020/10/28	24	18.23	31	18.43	18.20	-7	13,767	-0.05%
2020/10/27	2	18.48	19	18.48	18.50	-17	13,405	-0.13%
2020/10/26	7	18.01	19	17.84	17.95	-12	12,908	-0.09%
2020/10/23	5	17.15	1	17.15	17.15	4	12,334	0.03%
2020/10/22	1	17.05	3	16.98	17.15	-2	12,219	-0.02%
2020/10/20	0	0.00	1	16.85	16.60	-1	11,987	-0.01%
2020/10/15	2	16.50	0	0.00	16.65	2	11,639	0.02%
2020/10/14	1	16.40	1	16.35	16.40	0	11,511	0.00%
2020/10/13	53	16.65	53	16.74	16.25	0	11,336	0.00%
2020/10/06	1	16.30	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0.7	16.15	0	0.00	16.25	0.7	10,644	0.01%
2020/09/29	1	15.75	2	16.20	15.85	-1	10,589	-0.01%
2020/09/28	2	15.90	0	0.00	16.00	2	10,516	0.02%
2020/09/24	0	0.00	6	16.35	16.00	-6	10,168	-0.06%
2020/09/23	1	16.35	0	0.00	16.25	1	9,913	0.01%
2020/09/21	25	17.32	6	17.53	17.10	19	9,469	0.20%
2020/09/18	1	17.70	201.8	17.63	17.50	-200.8	9,205	-2.18%	大賣/鉅額交易
2020/09/17	4	17.43	41	17.63	17.55	-37	8,368	-0.44%
2020/09/16	5	15.90	4	16.05	16.20	1	6,853	0.01%
2020/09/15	72	16.11	65	16.24	16.25	7	6,847	0.10%
2020/09/14	0	0.00	6	16.33	15.90	-6	6,652	-0.09%
2020/09/11	28	17.02	17	16.88	16.20	11	6,375	0.17%
2020/09/10	23	16.81	37	16.97	17.20	-14	5,752	-0.24%
2020/09/09	6	16.06	62	16.00	16.15	-56	4,808	-1.16%
2020/09/08	3	15.03	22	15.42	15.30	-19	4,004	-0.47%
2020/09/07	14	15.06	85	14.99	15.25	-71	3,496	-2.03%
2020/09/04	1	13.90	0	0.00	13.90	1	2,763	0.04%
2020/09/03	14	13.69	4	13.63	13.80	10	2,682	0.37%
2020/09/02	0	0.00	5	13.20	13.45	-5	2,510	-0.20%
2020/08/31	2	13.00	0	0.00	13.00	2	2,447	0.08%
2020/08/28	0	0.00	4	12.99	12.90	-4	2,420	-0.17%
2020/08/26	0	0.00	4	12.95	12.85	-4	2,433	-0.16%
2020/08/25	0	0.00	8	12.90	12.95	-8	2,440	-0.33%
2020/08/20	1	12.30	0	0.00	12.35	1	2,368	0.04%
2020/08/19	2	12.85	8	12.91	12.90	-6	2,326	-0.26%
2020/08/18	0	0.00	8	13.08	13.10	-8	2,292	-0.35%
2020/08/17	2	13.30	2	13.20	13.35	0	2,223	0.00%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/07/29	0	0.00	5.2	11.30	11.35	-5.2	2,204	-0.24%
2020/07/24	2	11.85	0	0.00	11.80	2	2,258	0.09%
2020/07/22	5	12.55	0	0.00	12.55	5	2,282	0.22%
2020/07/17	0	0.00	2	12.55	12.50	-2	2,338	-0.09%
2020/07/16	0	0.00	5	12.65	12.70	-5	2,377	-0.21%
2020/07/15	0	0.00	3	12.65	12.65	-3	2,366	-0.13%
2020/07/10	5	12.35	0	0.00	12.30	5	2,420	0.21%
2020/07/09	14	12.61	6	12.69	12.60	8	2,418	0.33%
2020/07/08	2	12.40	0	0.00	12.50	2	2,413	0.08%
2020/07/06	0	0.00	0	12.35	12.40	0	2,404	0.00%
2020/07/02	2	12.35	0	0.00	12.35	2	2,459	0.08%
2020/06/30	3	12.25	0	0.00	12.30	3	2,485	0.12%
2020/06/23	3	12.80	0	0.00	12.45	3	2,545	0.12%
2020/06/22	3	12.63	1	12.90	12.60	2	2,547	0.08%
2020/06/19	10	12.18	8	12.26	12.35	2	2,472	0.08%
2020/06/18	3	12.20	0	0.00	12.10	3	2,506	0.12%
2020/06/17	0	0.00	4	12.13	12.05	-4	2,586	-0.15%
2020/06/16	9	11.93	10	12.05	11.95	-1	2,661	-0.04%
2020/06/15	5	11.95	0	0.00	11.70	5	2,706	0.18%
2020/06/11	0	0.00	5	12.10	12.10	-5	2,687	-0.19%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/05	1	12.40	0	0.00	12.35	1	2,686	0.04%
2020/06/03	8	12.09	0	0.00	12.30	8	2,663	0.30%
2020/06/01	4	11.96	0	0.00	12.05	4	2,646	0.15%
2020/05/28	2	12.00	0	0.00	12.00	2	2,590	0.08%
2020/05/26	0	0.00	40.6	11.95	11.95	-40.6	2,603	-1.56%
2020/05/21	1	12.20	1	12.20	12.25	0	2,576	0.00%
2020/05/20	3	12.15	0	0.00	12.20	3	2,554	0.12%
2020/05/19	4	12.35	0	0.00	12.40	4	2,509	0.16%
2020/05/18	5	11.80	5	11.82	11.80	0	2,409	0.00%
2020/05/12	2	12.00	1	12.00	12.05	1	2,380	0.04%
2020/05/11	2	12.10	0	0.00	12.15	2	2,353	0.08%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/06	2	12.25	5	12.30	12.25	-3	2,309	-0.13%
2020/05/05	0	0.00	10	12.10	12.20	-10	2,280	-0.44%
2020/04/30	5	12.35	9	12.25	12.45	-4	2,244	-0.18%
2020/04/28	1	11.90	0	0.00	11.95	1	2,210	0.05%
2020/04/24	10	11.75	0	0.00	11.80	10	2,197	0.46%
2020/04/23	0	0.00	3	11.85	11.80	-3	2,168	-0.14%
2020/04/22	0	0.00	2	10.60	11.00	-2	2,081	-0.10%
2020/04/14	5	11.30	10	11.13	11.30	-5	1,957	-0.26%
2020/04/13	2	11.00	7	11.14	11.10	-5	1,947	-0.26%
2020/04/09	0	0.00	1	10.55	10.75	-1	1,925	-0.05%
2020/04/07	3	10.25	2	10.30	10.30	1	1,874	0.05%
2020/03/31	0	0.00	11	9.99	10.05	-11	1,818	-0.60%
2020/03/30	3	9.92	0	0.00	9.93	3	1,816	0.17%
2020/03/27	0	0.00	5	9.60	9.70	-5	1,795	-0.28%
2020/03/24	0	0.00	6	8.91	8.90	-6	1,767	-0.34%
2020/03/23	12	8.42	0	0.00	8.25	12	1,763	0.68%
2020/03/20	13	8.73	0	0.00	8.73	13	1,761	0.74%
2020/03/16	2	10.05	0	0.00	10.00	2	1,754	0.11%
2020/03/12	17	10.91	0	0.00	10.75	17	1,721	0.99%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/10	10	11.45	0	0.00	11.60	10	1,664	0.60%
2020/02/26	2	12.05	1	12.10	12.15	1	1,593	0.06%
2020/02/25	2	12.15	0.9	12.15	12.15	1.1	1,583	0.07%
2020/02/21	1	12.40	0	0.00	12.40	1	1,591	0.06%
2020/02/18	4	12.20	0	0.00	12.25	4	1,629	0.25%
2020/02/10	2	12.25	0	0.00	12.25	2	1,855	0.11%
2020/02/07	2	12.25	0	0.00	12.35	2	1,931	0.10%
2020/02/05	4	12.35	0	0.00	12.35	4	2,088	0.19%
2020/02/03	1	12.40	0	0.00	12.30	1	2,168	0.05%
2020/01/31	1	12.55	0	0.00	12.55	1	2,162	0.05%
2020/01/20	1	13.65	0	0.00	13.60	1	2,156	0.05%
2020/01/14	0	0.00	0.6	13.80	13.90	-0.6	2,153	-0.03%
2019/12/17	0	0.00	0.1	14.40	14.50	-0.1	2,011	-0.01%
2019/12/13	0	0.00	20	14.05	14.05	-20	1,923	-1.04%
2019/11/28	20	13.60	0	0.00	13.70	20	2,145	0.93%
2019/11/22	0	0.00	2	13.45	13.40	-2	2,144	-0.09%
2019/11/20	5	13.50	10	13.35	13.60	-5	2,232	-0.22%
2019/11/11	16	13.65	0	0.00	13.55	16	2,256	0.71%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/04	0	0.00	5	13.95	13.90	-5	1,954	-0.26%
2019/10/31	0	0.00	14	13.39	13.40	-14	1,818	-0.77%
2019/10/30	0	0.00	2	13.20	13.25	-2	1,781	-0.11%
2019/10/28	0	0.00	3	13.05	13.15	-3	1,735	-0.17%
2019/10/25	20	12.85	0	0.00	12.95	20	1,724	1.16%
2019/10/24	0	0.00	7	12.87	13.00	-7	1,725	-0.41%
2019/10/22	0	0.00	5	12.80	12.80	-5	1,720	-0.29%
2019/10/21	0	0.00	5	12.75	12.80	-5	1,738	-0.29%
2019/10/18	10	12.90	0	0.00	12.55	10	1,739	0.57%
2019/10/17	0	0.00	1	13.00	13.05	-1	1,708	-0.06%
2019/10/15	10	12.70	0	0.00	12.70	10	1,713	0.58%
2019/10/09	10	12.70	0	0.00	12.70	10	1,713	0.58%
2019/10/08	0	0.00	0.4	12.75	12.80	-0.4	1,715	-0.02%
2019/10/01	0	0.00	5	12.80	12.85	-5	1,705	-0.29%
2019/09/23	5	13.10	0	0.00	13.10	5	1,643	0.30%
2019/09/19	10	13.00	0	0.00	13.10	10	1,623	0.62%
2019/09/18	2	13.15	0	0.00	13.20	2	1,597	0.13%
2019/09/17	1	13.40	1	13.55	13.45	0	1,555	0.00%
2019/09/16	6	13.92	12	13.69	13.55	-6	1,520	-0.39%
2019/08/27	0	0.00	10	12.60	12.55	-10	1,038	-0.96%
2019/08/26	0	0.00	2	12.50	12.60	-2	1,018	-0.20%
2019/08/22	0	0.00	5	12.25	12.30	-5	953	-0.52%
2019/08/20	2.5	12.22	1	12.20	12.35	1.5	972	0.15%
2019/08/16	2	11.90	0	0.00	12.05	2	872	0.23%
2019/08/15	2	11.75	0	0.00	11.80	2	853	0.23%
2019/08/13	5	11.50	0	0.00	11.45	5	835	0.60%
2019/08/06	2	11.50	0	0.00	11.55	2	837	0.24%
2019/08/01	0	0.00	0.2	11.95	11.95	-0.2	825	-0.02%
2019/07/23	10	12.10	0	0.00	12.10	10	778	1.28%
2019/07/10	2	12.05	0	0.00	12.05	2	788	0.25%
2019/07/01	2	11.90	0	0.00	11.90	2	789	0.25%
2019/06/24	0	0.00	3	11.75	11.80	-3	796	-0.38%
2019/06/17	0	0.00	20.1	11.75	11.80	-20.1	783	-2.56%
2019/05/29	3	12.03	0	0.00	12.00	3	828	0.36%
2019/05/14	4	11.50	8	11.50	11.50	-4	853	-0.47%
2019/04/22	0.3	11.95	0	0.00	11.95	0.3	809	0.04%
2019/04/18	3	11.85	0	0.00	11.85	3	807	0.37%
2019/04/15	5	12.00	0	0.00	12.05	5	788	0.63%
2019/04/09	1	11.95	0	0.00	12.00	1	763	0.13%
2019/04/08	4	11.95	0	0.00	11.90	4	765	0.52%
2019/03/22	0	0.00	10	12.05	12.10	-10	749	-1.33%
2019/02/15	5	12.25	0	0.00	12.20	5	775	0.64%
2019/02/13	5	12.05	0	0.00	12.40	5	753	0.66%
2019/01/28	5	11.85	0	0.00	11.85	5	739	0.68%
2018/12/07	3	12.25	0	0.00	12.30	3	971	0.31%
2018/11/21	0	0.00	0.3	12.80	12.80	-0.3	885	-0.04%
2018/11/19	0	0.00	1	12.90	12.85	-1	878	-0.11%
2018/11/08	1	12.50	2	12.55	12.60	-1	847	-0.12%
2018/11/06	0	0.00	6.2	12.41	12.50	-6.2	846	-0.73%
2018/10/31	2	11.70	5	11.75	11.80	-3	818	-0.37%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/11	0	0.00	4	12.50	12.40	-4	744	-0.54%
2018/09/28	0	0.00	1	14.10	14.00	-1	674	-0.15%
2018/09/25	1	14.15	0	0.00	14.10	1	667	0.15%
2018/09/11	0	0.00	1	13.60	13.60	-1	667	-0.15%
2018/09/06	1	13.75	0	0.00	13.70	1	659	0.15%
2018/09/03	1	13.80	0	0.00	13.75	1	699	0.14%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/17	5	13.65	1	13.65	13.75	4	760	0.53%
2018/06/26	2	14.05	0	0.00	14.10	2	1,076	0.19%
2018/06/12	0	0.00	1	14.75	14.80	-1	1,072	-0.10%
2018/05/29	0	0.00	9	14.70	14.65	-9	1,092	-0.82%
2018/05/21	0	0.00	4	15.10	15.10	-4	1,147	-0.35%
2018/05/18	4	15.29	0	0.00	15.15	4	1,158	0.35%
2018/05/10	0	0.00	1	14.55	14.75	-1	1,194	-0.08%
2018/05/08	0	0.00	1	14.55	14.65	-1	1,201	-0.08%
2018/05/07	0	0.00	1	14.50	14.50	-1	1,224	-0.08%
2018/05/04	1	14.50	0	0.00	14.50	1	1,240	0.08%
2018/04/13	0	0.00	1	15.00	14.85	-1	1,861	-0.05%
2018/04/11	2	14.65	0	0.00	14.70	2	1,869	0.11%
2018/03/28	0	0.00	36	14.55	14.60	-36	2,519	-1.43%
2018/03/26	70	14.50	0	0.00	14.55	70	2,619	2.67%
2018/03/23	0	0.00	20	14.55	14.60	-20	2,683	-0.75%
2018/03/22	0	0.00	10	14.80	14.80	-10	2,691	-0.37%
2018/03/20	0	0.00	10	14.85	14.95	-10	2,870	-0.35%
2018/03/16	10	14.90	0	0.00	14.85	10	3,054	0.33%
2018/03/15	10	15.10	0	0.00	14.90	10	3,072	0.33%
2018/03/13	10	15.25	0	0.00	15.30	10	3,139	0.32%
2018/03/12	0	0.00	1.2	15.14	15.20	-1.2	3,213	-0.04%
2018/03/06	0	0.00	5	14.90	14.90	-5	3,530	-0.14%
2018/02/27	36	15.35	0	0.00	15.30	36	3,584	1.00%
2018/02/23	0	0.00	10	15.00	15.00	-10	3,592	-0.28%
2018/02/06	10	14.70	16	14.90	14.55	-6	3,611	-0.17%
2018/02/01	0	0.00	20	15.55	15.50	-20	3,699	-0.54%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/26	0	0.00	2	15.80	15.85	-2	3,738	-0.05%
2018/01/25	0	0.00	2	15.90	15.90	-2	3,725	-0.05%
2018/01/24	12	15.65	1.2	15.75	15.80	10.8	3,705	0.29%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/18	0	0.00	0.5	16.10	16.15	-0.5	3,543	-0.02%
2018/01/17	0	0.00	3	16.25	16.15	-3	3,522	-0.09%
2018/01/15	0	0.00	3	16.30	16.35	-3	3,471	-0.09%
2018/01/12	0	0.00	2	16.60	16.45	-2	3,455	-0.06%
2018/01/10	6	16.90	12	16.94	16.70	-6	3,365	-0.18%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/05	0	0.00	2	16.45	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	5	16.35	16.40	-5	3,086	-0.16%
2018/01/03	4	16.33	0	0.00	16.30	4	3,047	0.13%
2018/01/02	4	16.40	2	16.50	16.50	2	2,973	0.07%