台達化 (1309)-北城券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	15.20	15.35	-5	708	-0.71%
2024/04/15	3	15.90	0	0.00	15.80	3	707	0.42%
2024/03/26	2	15.55	0	0.00	15.60	2	693	0.29%
2024/03/20	10	15.19	0	0.00	15.15	10	700	1.43%
2024/02/15	0	0.00	75	16.23	16.30	-75	562	-13.34%
2024/02/05	2	16.50	0	0.00	16.60	2	562	0.36%
2024/01/02	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/27	0	0.00	0.2	16.50	16.50	-0.2	473	-0.03%
2023/12/25	0	0.00	1.2	16.57	16.40	-1.2	465	-0.26%
2023/12/22	0	0.00	0.4	16.75	16.70	-0.4	458	-0.08%
2023/12/20	5	16.90	0	0.00	17.05	5	440	1.13%
2023/12/15	50	16.93	0	0.00	17.10	50	420	11.89%
2023/12/14	25	16.75	0	0.00	16.65	25	404	6.18%
2023/11/27	0	17.10	0	0.00	17.10	0	418	0.00%
2023/11/17	1	17.20	0	0.00	17.20	1	419	0.24%
2023/10/13	0	0.00	0.1	17.40	17.30	-0.1	566	-0.01%
2023/09/18	0	0.00	11.1	18.30	18.35	-11.1	642	-1.73%
2023/09/15	1	18.40	0	0.00	18.10	1	646	0.15%
2023/09/07	0	0.00	2	17.48	17.45	-2	641	-0.31%
2023/09/05	2	17.85	0	0.00	17.85	2	641	0.31%
2023/09/04	0	0.00	1.1	17.66	17.85	-1.1	638	-0.17%
2023/09/01	0	0.00	15	17.45	17.60	-15	633	-2.37%
2023/08/30	0	0.00	2	17.38	17.50	-2	646	-0.31%
2023/08/23	0	0.00	1	16.81	16.80	-1	657	-0.15%
2023/08/22	0	0.00	0.3	16.90	16.80	-0.3	657	-0.05%
2023/08/18	2	17.60	0	0.00	17.45	2	649	0.31%
2023/08/07	0	0.00	9	19.90	19.90	-9	596	-1.51%
2023/08/04	1	19.90	0	0.00	19.95	1	591	0.17%
2023/08/02	9.3	20.80	3	20.50	20.30	6.3	578	1.09%
2023/07/18	1	19.70	1	19.45	19.55	0	518	0.00%
2023/07/12	0	0.00	2	19.90	19.65	-2	499	-0.40%
2023/06/30	1	20.25	0	0.00	20.20	1	482	0.21%
2023/05/30	0	0.00	0.6	19.95	19.95	-0.6	630	-0.09%
2023/05/09	1	19.90	0	0.00	20.00	1	739	0.14%
2023/04/12	0	0.00	5	21.60	21.45	-5	943	-0.53%
2023/04/07	0	0.00	19.6	21.45	21.55	-19.6	961	-2.04%
2023/03/15	1.5	21.94	12.7	21.85	21.75	-11.3	1,267	-0.89%
2023/03/09	1	22.90	0	0.00	22.90	1	1,428	0.07%
2023/03/06	0	0.00	1	23.35	23.20	-1	1,626	-0.06%
2023/02/20	0.2	22.70	0	0.00	23.15	0.2	1,592	0.01%
2023/02/17	0	0.00	1	22.35	22.65	-1	1,585	-0.06%
2023/02/16	2	22.55	0	0.00	22.40	2	1,604	0.12%
2023/02/15	0	0.00	1	22.40	22.40	-1	1,599	-0.06%
2023/02/09	1	22.80	0	0.00	22.80	1	1,576	0.06%
2023/02/02	0	0.00	2	23.60	23.40	-2	1,511	-0.13%
2023/01/31	0	0.00	1	22.75	22.60	-1	1,426	-0.07%
2023/01/17	0.8	22.20	0	0.00	22.05	0.8	1,388	0.06%
2023/01/16	1	22.10	0	0.00	22.10	1	1,383	0.07%
2023/01/12	0	0.00	1.2	22.40	22.50	-1.2	1,368	-0.09%
2022/12/22	1	22.20	1	22.10	22.30	0	1,263	0.00%
2022/12/20	1	21.60	0	0.00	21.05	1	1,242	0.08%
2022/12/15	1	23.00	0	0.00	22.90	1	1,168	0.09%
2022/12/13	0	0.00	0.2	21.95	22.00	-0.2	1,072	-0.01%
2022/12/09	3	22.18	2	22.05	22.05	1	1,040	0.10%
2022/12/05	2	22.40	0	0.00	22.35	2	950	0.21%
2022/12/01	0	0.00	1	21.90	22.25	-1	891	-0.11%
2022/11/30	2	21.85	2.2	22.04	22.25	-0.2	766	-0.02%
2022/11/28	0	0.00	1	19.90	19.90	-1	547	-0.18%
2022/11/18	0	0.00	1.2	20.32	20.25	-1.2	513	-0.23%
2022/11/15	1	20.60	0	0.00	20.80	1	505	0.20%
2022/11/08	1	20.50	0	0.00	20.40	1	477	0.21%
2022/10/12	0	0.00	0.8	20.00	20.00	-0.8	627	-0.13%
2022/10/07	0	0.00	1	20.90	20.65	-1	624	-0.16%
2022/10/04	1	21.40	0	0.00	21.55	1	640	0.16%
2022/09/22	0	0.00	0.1	22.00	21.50	-0.1	615	-0.01%
2022/09/19	0	0.00	4.7	22.03	22.10	-4.7	608	-0.78%
2022/09/05	1.6	22.00	0	0.00	21.95	1.6	604	0.26%
2022/07/29	4.3	24.12	0	0.00	24.05	4.3	615	0.69%
2022/07/28	0	0.00	4	24.70	24.15	-4	605	-0.66%
2022/07/27	2	27.98	0	0.00	27.95	2	581	0.34%
2022/07/26	3	28.32	0	0.00	28.20	3	556	0.54%
2022/07/25	1	27.95	1	27.95	28.35	0	551	0.00%
2022/07/22	1	28.25	0	0.00	28.05	1	553	0.18%
2022/07/18	1	27.00	1	27.30	27.65	0	570	0.00%
2022/06/30	1	27.70	0	0.00	27.80	1	589	0.17%
2022/06/22	0	0.00	4	28.45	28.45	-4	604	-0.66%
2022/06/15	1	30.00	1	29.85	29.80	0	623	0.00%
2022/05/25	0	0.00	0.2	28.45	28.55	-0.2	872	-0.02%
2022/05/20	1	28.70	0	0.00	28.65	1	893	0.11%
2022/05/16	2	27.50	0	0.00	27.85	2	898	0.22%
2022/05/04	2	31.00	0	0.00	30.85	2	846	0.24%
2022/04/26	5	31.40	0	0.00	31.40	5	853	0.59%
2022/04/21	2	32.40	0	0.00	32.35	2	853	0.23%
2022/04/20	5	32.13	0	0.00	32.15	5	855	0.58%
2022/04/07	0	0.00	6	33.30	33.30	-6	928	-0.65%
2022/03/29	0	0.00	0.3	33.85	33.85	-0.3	950	-0.04%
2022/03/14	0	0.00	4	34.40	34.40	-4	936	-0.43%
2022/03/10	0	0.00	0.1	32.80	32.65	-0.1	901	-0.01%
2022/03/04	0	0.00	3	34.00	33.95	-3	878	-0.34%
2022/03/03	3	34.50	4	34.45	34.50	-1	889	-0.11%
2022/03/02	0	0.00	1	34.05	34.05	-1	884	-0.11%
2022/02/22	1	33.95	0	0.00	33.70	1	925	0.11%
2022/02/14	0	0.00	5	34.60	33.80	-5	1,003	-0.50%
2022/02/07	0	0.00	1	33.50	34.00	-1	1,120	-0.09%
2022/01/20	0	0.00	1	33.55	33.55	-1	1,216	-0.08%
2022/01/12	2	34.00	0	0.00	33.90	2	1,311	0.15%
2022/01/11	5	33.90	0	0.00	33.80	5	1,320	0.38%
2022/01/07	2	35.45	8	34.86	34.55	-6	1,346	-0.45%
2022/01/04	0	0.00	2	34.10	34.20	-2	1,398	-0.14%
2022/01/03	5	34.55	0	0.00	34.30	5	1,425	0.35%
2021/12/30	2	34.63	0	0.00	34.55	2	1,447	0.14%
2021/12/28	0	0.00	1	33.85	33.85	-1	1,495	-0.07%
2021/12/24	0	0.00	0.6	33.95	33.95	-0.6	1,638	-0.04%
2021/12/23	0	0.00	1	33.95	33.90	-1	1,682	-0.06%
2021/12/21	0	0.00	10	33.50	33.65	-10	1,929	-0.52%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.04%
2021/11/29	1	33.80	0	0.00	34.00	1	2,861	0.03%
2021/11/26	2	34.65	0	0.00	34.65	2	3,003	0.07%
2021/11/25	3	35.75	1	35.75	35.55	2	3,121	0.06%
2021/11/10	1	35.75	0	0.00	35.35	1	3,457	0.03%
2021/11/08	0	0.00	0.4	35.20	35.15	-0.4	3,452	-0.01%
2021/11/04	0	0.00	2	35.40	35.30	-2	3,491	-0.06%
2021/10/28	1	34.75	0	0.00	34.80	1	3,703	0.03%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/21	1	35.55	0	0.00	36.25	1	3,779	0.03%
2021/10/20	3	35.70	0	0.00	35.70	3	3,770	0.08%
2021/10/19	3	36.13	1	36.25	36.25	2	3,804	0.05%
2021/10/15	0	0.00	11	35.30	35.50	-11	3,873	-0.28%
2021/10/13	0	0.00	1	35.85	35.85	-1	3,930	-0.03%
2021/10/12	2	36.58	2	36.45	36.45	0	3,952	0.00%
2021/10/08	0	0.00	1.4	37.00	36.35	-1.4	3,984	-0.04%
2021/10/07	0	0.00	0.1	36.70	36.70	-0.1	4,052	0.00%
2021/10/06	0	0.00	1	36.10	36.10	-1	4,134	-0.02%
2021/10/05	2	35.45	3	35.67	36.10	-1	4,150	-0.02%
2021/10/04	1	36.25	0	0.00	35.60	1	4,155	0.02%
2021/10/01	12	37.60	13	37.34	37.30	-1	4,171	-0.02%
2021/09/30	0.7	39.30	1	39.30	39.30	-0.3	4,319	-0.01%
2021/09/29	5	40.34	2	40.75	39.05	3	4,443	0.07%
2021/09/27	7	40.26	18	40.08	40.05	-11	6,262	-0.18%
2021/09/24	2	38.70	2	39.15	38.70	0	6,789	0.00%
2021/09/23	2	37.55	3	38.27	38.40	-1	6,843	-0.01%
2021/09/17	3	38.67	2	38.25	38.30	1	7,159	0.01%
2021/09/16	8	38.88	4	39.11	38.55	4	7,213	0.06%
2021/09/15	13	37.50	12	37.48	37.55	1	7,101	0.01%
2021/09/13	0	0.00	2	37.33	37.35	-2	7,382	-0.03%
2021/09/08	1	36.00	0	0.00	35.90	1	7,484	0.01%
2021/09/07	1	36.60	0	0.00	36.70	1	7,630	0.01%
2021/09/06	0	0.00	1	37.20	36.50	-1	7,650	-0.01%
2021/09/03	0	0.00	0.2	38.75	38.20	-0.2	7,590	0.00%
2021/09/02	7	38.41	5	38.88	38.25	2	7,636	0.03%
2021/09/01	1.2	44.71	0	0.00	44.95	1.2	7,560	0.02%
2021/08/31	2	44.90	1	44.90	45.30	1	7,477	0.01%
2021/08/30	2	44.30	0	0.00	44.45	2	7,440	0.03%
2021/08/27	0	0.00	4	44.36	44.50	-4	7,490	-0.05%
2021/08/26	5	44.00	0	0.00	44.10	5	7,635	0.07%
2021/08/24	1	42.60	1	42.55	42.95	0	8,005	0.00%
2021/08/23	1	41.90	0	0.00	42.40	1	8,107	0.01%
2021/08/20	0	0.00	2	40.90	40.40	-2	8,158	-0.02%
2021/08/18	0	0.00	1	40.10	41.80	-1	8,301	-0.01%
2021/08/16	1	42.25	24	41.90	41.55	-23	8,631	-0.27%
2021/08/13	0	0.00	18	43.02	42.95	-18	8,753	-0.21%
2021/08/12	1	43.10	1	43.40	43.75	0	8,848	0.00%
2021/08/10	2	43.80	2	43.88	43.60	0	9,086	0.00%
2021/08/09	4	44.55	2	44.50	44.55	2	9,176	0.02%
2021/08/06	2	45.30	4	45.33	45.50	-2	9,222	-0.02%
2021/08/05	3	44.47	2	44.33	44.45	1	9,236	0.01%
2021/08/04	4	43.40	1	43.50	43.60	3	9,358	0.03%
2021/08/02	2	43.48	0	0.00	43.55	2	9,557	0.02%
2021/07/30	0	0.00	2	43.20	43.20	-2	9,841	-0.02%
2021/07/29	2	43.03	0	0.00	43.45	2	10,061	0.02%
2021/07/28	0	0.00	2	43.13	43.10	-2	10,160	-0.02%
2021/07/27	0	0.00	11	43.84	43.55	-11	10,340	-0.11%
2021/07/22	2	43.55	4	43.55	43.25	-2	10,715	-0.02%
2021/07/21	4	43.39	0	0.00	43.25	4	10,798	0.04%
2021/07/20	1	44.20	0	0.00	44.20	1	10,879	0.01%
2021/07/19	0	0.00	3	45.13	45.20	-3	11,104	-0.03%
2021/07/16	2	44.85	0	0.00	44.85	2	11,507	0.02%
2021/07/15	0	0.00	5	44.35	45.25	-5	11,722	-0.04%
2021/07/14	0.1	44.01	0	0.00	43.90	0.1	12,111	0.00%
2021/07/13	5	44.40	1	44.30	44.30	4	12,726	0.03%
2021/07/12	3	44.82	1	44.85	44.80	2	13,355	0.01%
2021/07/09	2	44.80	3	44.65	44.65	-1	13,671	-0.01%
2021/07/07	20	44.96	5	45.10	45.05	15	14,448	0.10%
2021/07/06	47	46.47	1	45.55	45.95	46	14,783	0.31%
2021/07/05	10	46.16	11	46.21	46.05	-1	14,956	-0.01%
2021/07/02	26	49.22	17.1	50.25	45.80	9	14,776	0.06%
2021/07/01	9	46.59	17	47.13	47.95	-8	13,110	-0.06%
2021/06/30	2	43.25	1	43.45	43.60	1	12,576	0.01%
2021/06/29	2	43.10	2	43.35	43.30	0	12,590	0.00%
2021/06/28	6	43.33	0	0.00	44.00	6	12,482	0.05%
2021/06/25	1	42.50	0	0.00	42.45	1	12,394	0.01%
2021/06/23	6	41.17	0	0.00	41.00	6	12,553	0.05%
2021/06/22	10	41.93	0	0.00	41.30	10	12,765	0.08%
2021/06/18	1	42.00	0	0.00	42.10	1	12,841	0.01%
2021/06/16	1	42.90	1	42.80	42.70	0	12,972	0.00%
2021/06/11	0	0.00	1	42.20	42.25	-1	13,107	-0.01%
2021/06/10	0	0.00	2	41.80	42.15	-2	13,591	-0.01%
2021/06/09	0	0.00	3	42.98	42.45	-3	13,920	-0.02%
2021/06/08	3	42.97	0	0.00	42.90	3	14,453	0.02%
2021/06/07	6	43.50	0	0.00	43.50	6	15,409	0.04%
2021/06/04	0	0.00	1	43.75	43.75	-1	16,332	-0.01%
2021/06/03	3	43.85	0	0.00	44.25	3	18,370	0.02%
2021/06/02	17	42.95	6	43.83	42.95	11	19,276	0.06%
2021/06/01	10	41.30	4	41.40	41.65	6	19,330	0.03%
2021/05/31	2	41.65	3	41.70	41.35	-1	19,651	-0.01%
2021/05/28	7	40.89	1	41.25	40.85	6	19,608	0.03%
2021/05/27	0	0.00	1	40.40	40.20	-1	19,635	-0.01%
2021/05/26	0	0.00	3	39.85	40.25	-3	19,689	-0.02%
2021/05/25	6	42.13	1	41.45	41.05	5	19,722	0.03%
2021/05/21	3	38.67	4	38.20	39.00	-1	19,825	-0.01%
2021/05/20	3	36.93	0	0.00	36.30	3	19,784	0.02%
2021/05/18	1	35.90	0	0.00	37.20	1	20,055	0.00%
2021/05/17	0	0.00	2	34.85	34.75	-2	20,042	-0.01%
2021/05/14	0	0.00	1	38.40	38.50	-1	19,952	-0.01%
2021/05/13	2	37.85	1	38.60	38.65	1	19,892	0.01%
2021/05/12	0	0.00	11	39.21	39.55	-11	19,811	-0.06%
2021/05/11	5	42.67	2	44.20	41.95	3	19,654	0.02%
2021/05/10	1	44.35	1	44.15	44.10	0	19,588	0.00%
2021/05/07	7	42.51	2	42.40	43.50	5	19,564	0.03%
2021/05/05	0.1	45.05	0	0.00	45.05	0.1	19,100	0.00%
2021/05/04	1	44.10	0	0.00	44.50	1	19,092	0.01%
2021/05/03	4	48.26	3	49.58	47.95	1	19,034	0.01%
2021/04/29	1	48.10	7	48.42	49.20	-6	19,030	-0.03%
2021/04/28	1	48.05	0	0.00	47.95	1	18,963	0.01%
2021/04/27	3	47.70	1	48.00	48.50	2	19,063	0.01%
2021/04/23	6	47.15	6.3	47.41	47.15	-0.3	19,083	0.00%
2021/04/22	44	50.77	43.1	51.14	48.80	0.9	19,032	0.00%
2021/04/21	4	48.90	0.3	49.90	49.90	3.7	18,678	0.02%
2021/04/20	4	50.58	5	49.74	49.65	-1	18,570	-0.01%
2021/04/19	23	54.17	17.2	52.79	52.40	5.8	18,325	0.03%
2021/04/16	24	49.08	33	47.98	50.00	-9	17,763	-0.05%
2021/04/15	21	46.70	27	46.93	46.10	-6	17,245	-0.03%
2021/04/14	6	45.09	3	46.50	45.05	3	17,195	0.02%
2021/04/13	20.1	48.25	18	46.94	46.30	2.1	17,161	0.01%
2021/04/12	13	47.59	8	48.16	48.60	5	16,923	0.03%
2021/04/09	7	43.97	5	44.15	44.20	2	16,703	0.01%
2021/04/08	2	43.35	0	0.00	43.35	2	16,842	0.01%
2021/04/07	3	42.78	0	0.00	42.95	3	17,517	0.02%
2021/04/06	0	0.00	5	43.10	43.15	-5	17,898	-0.03%
2021/04/01	6	42.69	1	42.70	42.70	5	18,187	0.03%
2021/03/31	0	0.00	1	43.55	43.15	-1	18,518	-0.01%
2021/03/29	0	0.00	6	43.20	42.85	-6	20,121	-0.03%
2021/03/26	0	0.00	4	43.00	42.80	-4	20,874	-0.02%
2021/03/25	11	42.59	0	0.00	42.00	11	21,007	0.05%
2021/03/23	1	42.50	5	42.40	42.45	-4	20,744	-0.02%
2021/03/22	0	0.00	2	42.00	41.95	-2	20,681	-0.01%
2021/03/19	1	41.75	4	41.89	41.75	-3	20,710	-0.01%
2021/03/18	1	42.00	0	0.00	42.45	1	20,759	0.00%
2021/03/17	3	41.85	2	41.73	42.20	1	20,780	0.00%
2021/03/16	10	41.67	1	41.50	41.50	9	21,092	0.04%
2021/03/15	8	44.14	5	44.30	43.55	3	20,709	0.01%
2021/03/12	6	43.13	11.4	43.49	44.05	-5.4	20,462	-0.03%
2021/03/11	14.1	42.52	8	43.13	42.80	6.1	20,261	0.03%
2021/03/10	16	40.84	52	41.85	42.80	-36	19,780	-0.18%
2021/03/09	36	40.14	15.2	40.70	40.05	20.8	18,868	0.11%
2021/03/08	5.3	38.05	24	38.76	39.15	-18.7	16,896	-0.11%
2021/03/05	0	0.00	7	35.87	35.60	-7	15,950	-0.04%
2021/03/04	10	35.78	24	35.90	35.75	-14	15,661	-0.09%
2021/02/26	0	0.00	2	34.95	34.85	-2	15,726	-0.01%
2021/02/25	2	34.63	1.1	34.94	34.95	0.9	15,845	0.01%
2021/02/24	4	35.10	3	34.10	34.25	1	16,025	0.01%
2021/02/23	8	35.19	1	35.20	35.15	7	15,947	0.04%
2021/02/22	0	0.00	12	34.42	34.55	-12	15,792	-0.08%
2021/02/19	7	34.30	0	0.00	34.55	7	15,855	0.04%
2021/02/18	23	34.71	2	34.60	34.70	21	16,013	0.13%
2021/02/17	2	32.05	0	0.00	32.15	2	16,180	0.01%
2021/02/05	0	0.00	1	31.00	30.85	-1	16,182	-0.01%
2021/02/04	2	31.30	1	31.25	31.05	1	16,406	0.01%
2021/02/01	1	30.70	3	29.98	30.50	-2	17,210	-0.01%
2021/01/29	1	30.00	0.1	29.60	29.70	0.9	17,497	0.01%
2021/01/28	0	0.00	0	30.55	30.40	0	17,756	0.00%
2021/01/27	3	31.43	1	31.25	31.00	2	18,551	0.01%
2021/01/26	0	0.00	1	31.10	31.05	-1	18,896	-0.01%
2021/01/25	0	0.00	2	32.05	31.95	-2	19,041	-0.01%
2021/01/22	1	30.50	7	30.56	31.35	-6	19,237	-0.03%
2021/01/21	1	28.90	0.1	30.00	29.30	0.9	19,526	0.00%
2021/01/20	7	29.69	2	29.85	29.50	5	20,497	0.02%
2021/01/19	3	31.60	3	31.90	31.15	0	21,554	0.00%
2021/01/18	1	31.25	5	30.95	31.10	-4	21,810	-0.02%
2021/01/15	16	32.38	4	31.69	31.80	12	21,866	0.05%
2021/01/14	8	33.10	0	0.00	33.25	8	21,935	0.04%
2021/01/13	1	33.50	0	0.00	33.40	1	22,120	0.00%
2021/01/12	16	33.46	0	0.00	33.35	16	22,187	0.07%
2021/01/11	2	35.10	7	35.03	34.60	-5	22,140	-0.02%
2021/01/08	0	0.00	4	34.24	34.25	-4	22,440	-0.02%
2021/01/07	7	35.89	1	35.55	35.30	6	22,733	0.03%
2021/01/06	9	37.01	7	36.00	35.65	2	23,222	0.01%
2021/01/05	8	38.14	8.5	37.62	37.50	-0.5	23,857	0.00%
2021/01/04	22	38.55	4	38.50	38.65	18	23,689	0.08%
2020/12/31	5	37.79	27	37.85	38.95	-22	23,450	-0.09%
2020/12/30	25	37.77	10	38.92	37.25	15	23,107	0.06%
2020/12/29	10	37.36	12	37.48	36.45	-2	22,535	-0.01%
2020/12/28	8	36.24	9.2	36.47	36.35	-1.2	22,158	-0.01%
2020/12/25	10	35.00	6	35.75	36.35	4	21,785	0.02%
2020/12/24	9	34.80	19	34.96	35.15	-10	21,474	-0.05%
2020/12/23	18	34.74	25	36.05	33.45	-7	21,076	-0.03%
2020/12/22	7	35.16	59	35.00	34.50	-52	20,146	-0.26%
2020/12/21	21	32.97	27	32.97	32.85	-6	19,372	-0.03%
2020/12/18	10	32.18	6	32.85	32.10	4	19,262	0.02%
2020/12/17	1	32.45	2	32.50	32.45	-1	19,375	-0.01%
2020/12/16	1	32.30	11	32.57	32.40	-10	19,657	-0.05%
2020/12/15	1	32.40	1	33.10	31.75	0	19,818	0.00%
2020/12/14	5	32.20	0	0.00	32.30	5	20,338	0.02%
2020/12/11	3	32.02	0	0.00	31.60	3	20,449	0.01%
2020/12/10	18	32.84	5	33.55	32.15	13	20,635	0.06%
2020/12/09	5	32.10	0	0.00	32.15	5	20,586	0.02%
2020/12/08	4	32.75	0	0.00	32.55	4	21,037	0.02%
2020/12/07	2	32.50	1	34.00	32.70	1	21,583	0.00%
2020/12/04	10	32.95	12.6	32.90	33.50	-2.6	22,154	-0.01%
2020/12/03	5	31.93	0	0.00	31.25	5	22,303	0.02%
2020/12/02	2	32.13	1	31.80	31.40	1	22,228	0.00%
2020/11/27	0	0.00	1	32.75	32.30	-1	22,515	0.00%
2020/11/26	1	33.30	2	32.83	32.55	-1	22,535	0.00%
2020/11/25	11	32.61	9	33.11	32.45	2	22,549	0.01%
2020/11/24	1	31.75	3	32.08	31.75	-2	22,380	-0.01%
2020/11/23	0	0.00	13	31.80	32.20	-13	22,259	-0.06%
2020/11/20	1	30.60	0	0.00	30.90	1	22,041	0.00%
2020/11/19	0	0.00	1	30.60	30.40	-1	22,566	0.00%
2020/11/18	4	30.59	0	0.00	31.00	4	22,779	0.02%
2020/11/17	0	0.00	10	30.15	30.20	-10	22,730	-0.04%
2020/11/16	1	29.60	0	0.00	29.75	1	22,701	0.00%
2020/11/13	1	31.00	14	31.31	31.20	-13	22,305	-0.06%
2020/11/12	10	31.40	0	0.00	30.95	10	22,659	0.04%
2020/11/11	1	31.20	13	31.49	31.80	-12	22,773	-0.05%
2020/11/10	4	32.13	3	31.38	30.90	1	22,724	0.00%
2020/11/09	0	0.00	10	31.24	31.25	-10	22,511	-0.04%
2020/11/06	7	31.46	0	0.00	31.35	7	22,379	0.03%
2020/11/05	3	32.02	2	32.05	31.75	1	22,172	0.00%
2020/11/04	32	34.13	20	33.23	33.10	12	22,075	0.05%
2020/11/03	13	33.40	13	33.66	33.60	0	21,318	0.00%
2020/11/02	1	31.60	1	31.60	31.60	0	21,087	0.00%
2020/10/30	20	32.87	4	33.43	32.50	16	20,961	0.08%
2020/10/29	2	32.53	4	33.38	33.85	-2	20,766	-0.01%
2020/10/28	27	34.61	29	34.49	33.20	-2	20,324	-0.01%
2020/10/27	16	34.12	59	34.05	34.65	-43	19,278	-0.22%
2020/10/26	4	31.55	7	31.29	31.50	-3	18,207	-0.02%
2020/10/23	6	31.03	6	31.10	30.90	0	17,997	0.00%
2020/10/22	5	30.67	1	30.45	30.45	4	17,960	0.02%
2020/10/21	14	30.75	18	30.88	30.95	-4	17,730	-0.02%
2020/10/20	2	30.75	5	31.00	30.45	-3	17,517	-0.02%
2020/10/19	5	30.34	6	31.11	31.45	-1	17,430	-0.01%
2020/10/16	12	31.13	9	31.87	30.10	3	17,344	0.02%
2020/10/15	8	31.91	5	31.55	30.90	3	17,050	0.02%
2020/10/14	13	30.81	8	32.01	31.95	5	16,593	0.03%
2020/10/13	8	29.51	7	30.07	29.55	1	15,906	0.01%
2020/10/12	1	26.85	0.1	27.65	27.80	0.9	14,987	0.01%
2020/10/07	8	27.83	0	0.00	27.65	8	14,861	0.05%
2020/10/06	1	28.10	3	28.58	28.40	-2	14,839	-0.01%
2020/10/05	4	26.90	0	0.00	27.05	4	14,703	0.03%
2020/09/30	2	26.35	3	26.60	26.55	-1	14,791	-0.01%
2020/09/29	9	27.31	1	26.55	26.45	8	15,216	0.05%
2020/09/28	3	27.53	7	27.61	27.50	-4	15,472	-0.03%
2020/09/25	0	0.00	29	26.61	26.40	-29	15,419	-0.19%
2020/09/24	28	28.08	5	27.98	27.70	23	15,135	0.15%
2020/09/23	0	0.00	2	28.40	28.30	-2	15,035	-0.01%
2020/09/22	0	0.00	13	28.35	29.10	-13	14,885	-0.09%
2020/09/21	7	29.59	2	29.05	29.10	5	14,664	0.03%
2020/09/18	12	31.74	10	30.90	31.00	2	14,332	0.01%
2020/09/17	11	32.53	7.1	32.25	31.95	3.9	14,149	0.03%
2020/09/16	1	30.65	0	0.00	30.40	1	13,759	0.01%
2020/09/14	11	29.42	2	29.75	29.30	9	13,517	0.07%
2020/09/11	7	30.08	13	29.35	29.30	-6	13,107	-0.05%
2020/09/10	21	30.72	3	31.37	31.50	18	12,607	0.14%
2020/09/09	23	30.39	21	30.63	30.55	2	12,076	0.02%
2020/09/08	1	28.00	43	28.57	28.60	-42	11,180	-0.38%
2020/09/07	0	0.00	0.6	26.00	26.00	-0.6	10,581	-0.01%
2020/09/03	3	23.62	1	23.50	23.65	2	10,662	0.02%
2020/09/02	1	23.55	4	23.83	23.45	-3	10,625	-0.03%
2020/08/31	12	21.73	10	21.85	22.40	2	10,346	0.02%
2020/08/28	7	21.96	2.3	22.20	21.85	4.7	10,377	0.04%
2020/08/27	3	21.80	1	21.80	21.80	2	10,482	0.02%
2020/08/26	30	21.82	15.2	21.78	21.75	14.8	10,515	0.14%
2020/08/25	3	22.60	3	22.20	22.10	0	10,587	0.00%
2020/08/24	0	0.00	8	21.72	22.00	-8	10,187	-0.08%
2020/08/21	0	0.00	3.1	20.10	20.00	-3.1	10,028	-0.03%
2020/08/20	6	19.58	1	20.20	20.00	5	9,935	0.05%
2020/08/19	1	20.50	35	20.84	20.65	-34	9,834	-0.35%
2020/08/18	5	21.10	3	21.38	21.00	2	10,016	0.02%
2020/08/17	2	20.08	5	19.96	20.60	-3	9,613	-0.03%
2020/08/14	1	19.05	22	18.66	18.75	-21	9,405	-0.22%
2020/08/13	41	18.65	1	19.00	18.45	40	9,558	0.42%
2020/08/12	0	0.00	9	18.28	18.75	-9	9,652	-0.09%
2020/08/11	2	18.70	11	18.09	18.25	-9	9,587	-0.09%
2020/08/10	3	17.55	15	18.10	18.10	-12	9,579	-0.13%
2020/08/06	0	0.00	6	16.78	17.20	-6	9,341	-0.06%
2020/08/05	0	0.00	6	16.80	16.95	-6	9,189	-0.07%
2020/08/04	1	16.20	0	0.00	16.40	1	9,082	0.01%
2020/08/03	7	16.20	0	0.00	15.75	7	8,947	0.08%
2020/07/30	3	15.98	1	16.00	16.05	2	8,900	0.02%
2020/07/29	1	15.45	3	14.97	15.50	-2	8,733	-0.02%
2020/07/28	2	14.18	0	0.00	14.10	2	8,578	0.02%
2020/07/23	1	15.95	21	16.36	16.20	-20	8,300	-0.24%
2020/07/21	0	0.00	11	16.28	16.40	-11	8,117	-0.14%
2020/07/13	0	0.00	7	16.25	16.25	-7	7,662	-0.09%
2020/07/09	10	15.75	3	15.95	15.75	7	7,460	0.09%
2020/07/08	4	17.05	31	17.33	16.60	-27	7,293	-0.37%
2020/07/07	2	16.15	3	16.28	16.60	-1	6,812	-0.01%
2020/07/06	0	0.00	3	15.05	15.10	-3	6,426	-0.05%
2020/07/03	0	0.00	2	14.80	14.80	-2	6,343	-0.03%
2020/07/02	2	15.03	14	14.73	14.85	-12	6,284	-0.19%
2020/07/01	10	14.50	0.5	14.40	14.50	9.5	6,205	0.15%
2020/06/30	0	0.00	12	14.55	14.50	-12	6,173	-0.19%
2020/06/23	22	15.02	10	14.85	14.60	12	6,037	0.20%
2020/06/22	10	15.65	24.4	15.64	15.65	-14.4	5,756	-0.25%
2020/06/18	0	0.00	1	14.75	14.55	-1	5,392	-0.02%
2020/06/17	0	0.00	60	15.10	14.95	-60	5,335	-1.12%
2020/06/16	2	14.80	7	15.09	15.00	-5	5,299	-0.09%
2020/06/12	0	0.00	52	14.08	14.55	-52	5,064	-1.03%
2020/06/11	5	14.55	2	14.73	14.50	3	4,968	0.06%
2020/06/09	0	0.00	10	14.65	14.55	-10	4,786	-0.21%
2020/06/08	4	15.18	20	15.10	15.10	-16	4,639	-0.34%
2020/06/05	2	14.85	12	15.01	15.30	-10	4,480	-0.22%
2020/06/04	33	14.64	2	15.23	14.60	31	4,284	0.72%
2020/06/03	1	14.75	52	15.08	15.10	-51	4,092	-1.25%
2020/06/01	54	13.74	50	13.95	13.90	4	3,625	0.11%
2020/05/29	1	13.50	0	0.00	13.85	1	3,439	0.03%
2020/05/28	0	0.00	1	13.00	13.40	-1	3,164	-0.03%
2020/05/26	0	0.00	8	12.85	12.85	-8	2,919	-0.27%
2020/05/25	9	12.94	7	12.82	12.75	2	2,767	0.07%
2020/05/22	2	12.25	3	12.30	12.35	-1	2,415	-0.04%
2020/05/21	1	12.30	1	12.50	12.35	0	2,298	0.00%
2020/05/20	17	11.97	9	12.44	12.30	8	2,124	0.38%
2020/05/19	10	11.58	2	11.63	11.65	8	1,713	0.47%
2020/05/15	20	10.55	0	0.00	10.80	20	1,354	1.48%
2020/05/08	0	0.00	3	10.10	10.05	-3	1,096	-0.27%
2020/04/23	0	0.00	3	9.05	9.15	-3	1,017	-0.29%
2020/04/22	3	8.79	0	0.00	8.79	3	1,002	0.30%
2020/04/16	0	0.00	4	9.06	9.12	-4	992	-0.40%
2020/04/13	0	0.00	1	9.05	9.12	-1	1,018	-0.10%
2020/04/08	1	8.40	0	0.00	8.52	1	1,071	0.09%
2020/03/31	0	0.00	1	8.16	8.15	-1	1,062	-0.09%
2020/03/26	0	0.00	2	7.56	7.82	-2	1,053	-0.19%
2020/03/25	2	7.39	0	0.00	7.65	2	1,044	0.19%
2020/03/20	10	6.85	0	0.00	7.14	10	1,081	0.92%
2020/03/13	0	0.00	3	8.02	8.31	-3	1,001	-0.30%
2020/03/12	0	0.00	2	8.90	8.88	-2	965	-0.21%
2020/03/11	2	9.33	2	9.29	9.26	0	944	0.00%
2020/02/20	3	9.72	0	0.00	9.66	3	931	0.32%
2020/02/17	5	9.60	0	0.00	9.58	5	975	0.51%
2020/02/11	0	0.00	1	9.63	9.62	-1	992	-0.10%
2020/02/06	7	9.94	0	0.00	9.99	7	995	0.70%
2020/02/03	0	0.00	0	9.86	9.88	0	994	0.00%
2020/01/30	20	10.13	5	10.35	9.98	15	963	1.56%
2020/01/17	2	10.75	2	10.75	10.80	0	930	0.00%
2020/01/14	0	0.00	5	10.90	10.85	-5	948	-0.53%
2020/01/10	0	0.00	4.4	10.95	10.90	-4.4	986	-0.45%
2020/01/07	0	0.00	2	11.35	11.30	-2	968	-0.21%
2020/01/03	2	11.60	0	0.00	11.60	2	909	0.22%
2020/01/02	0	0.00	2	11.50	11.45	-2	888	-0.23%
2019/12/31	0	0.00	30	11.37	11.40	-30	876	-3.42%
2019/12/30	30	11.37	0	0.00	11.35	30	884	3.39%
2019/12/26	0	0.00	1	11.30	11.30	-1	897	-0.11%
2019/12/23	0	0.00	1	11.30	11.25	-1	949	-0.11%
2019/12/20	2	11.25	0	0.00	11.30	2	966	0.21%
2019/12/19	0	0.00	5	11.35	11.25	-5	1,016	-0.49%
2019/12/17	7	11.30	2	11.30	11.30	5	1,099	0.45%
2019/12/16	10	11.10	0	0.00	11.05	10	1,134	0.88%
2019/12/12	2	10.95	0	0.00	10.85	2	1,440	0.14%
2019/12/10	0	0.00	1	10.85	10.85	-1	1,883	-0.05%
2019/12/09	1	10.90	0	0.00	10.80	1	1,891	0.05%
2019/12/04	0	0.00	3	10.50	10.50	-3	1,924	-0.16%
2019/11/19	20	10.75	0	0.00	10.80	20	2,044	0.98%
2019/11/18	0	0.00	2	10.90	10.85	-2	2,051	-0.10%
2019/11/14	4	10.80	0	0.00	10.75	4	2,075	0.19%
2019/11/08	0	0.00	0.1	11.45	11.45	-0.1	2,099	-0.01%
2019/10/29	2	11.35	0	0.00	11.20	2	2,067	0.10%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,071	-0.05%
2019/10/08	0	0.00	2	11.15	11.15	-2	2,062	-0.10%
2019/10/01	7	11.23	0	0.00	11.20	7	2,063	0.34%
2019/09/27	0	0.00	2	11.15	11.10	-2	2,025	-0.10%
2019/09/26	0.4	12.45	0	0.00	11.35	0.4	2,005	0.02%
2019/09/25	2	11.35	0	0.00	11.35	2	1,995	0.10%
2019/09/24	1	11.50	82	11.45	11.50	-81	1,984	-4.08%
2019/09/23	2	11.65	13	11.67	11.65	-11	1,933	-0.57%
2019/09/20	1	11.80	0	0.00	11.90	1	1,891	0.05%
2019/09/19	1	11.95	0	0.00	11.95	1	1,839	0.05%
2019/09/18	8	12.23	5	12.21	12.35	3	1,765	0.17%
2019/09/17	6	11.93	1	12.00	12.00	5	1,591	0.31%
2019/09/16	86	12.14	2	12.13	12.15	84	1,471	5.71%
2019/09/11	12	11.15	0.1	11.10	11.10	11.9	1,035	1.14%
2019/09/06	5	11.10	0	0.00	11.00	5	979	0.51%
2019/09/02	0	0.00	0.1	10.85	10.90	-0.1	932	-0.01%
2019/08/19	0	0.00	5	10.85	10.90	-5	994	-0.50%
2019/07/26	0	0.00	2	10.25	10.25	-2	1,374	-0.15%
2019/07/24	2	10.75	0	0.00	10.65	2	1,374	0.15%
2019/07/23	0	0.00	2	10.68	10.70	-2	1,354	-0.15%
2019/06/21	0	0.00	2	10.50	10.50	-2	1,364	-0.15%
2019/06/17	0	0.00	4.5	10.29	10.30	-4.5	1,389	-0.33%
2019/06/10	0	0.00	3	10.25	10.25	-3	1,390	-0.22%
2019/06/06	0	0.00	30	10.35	10.35	-30	1,389	-2.16%
2019/06/04	1	10.40	0	0.00	10.40	1	1,398	0.07%
2019/05/30	1	10.45	0	0.00	10.50	1	1,397	0.07%
2019/05/28	32	10.55	0	0.00	10.55	32	1,379	2.32%
2019/05/23	0	0.00	3	11.05	11.25	-3	1,265	-0.24%
2019/05/22	0	0.00	13	11.17	11.10	-13	1,240	-1.05%
2019/05/21	0	0.00	2	11.15	11.10	-2	1,204	-0.17%
2019/05/17	2	10.95	0	0.00	10.50	2	1,103	0.18%
2019/05/16	11	10.75	2	10.75	10.80	9	1,060	0.85%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/13	2	9.73	0	0.00	9.71	2	870	0.23%
2019/05/07	2	10.15	0	0.00	10.15	2	857	0.23%
2019/04/29	0	0.00	4	10.25	10.30	-4	844	-0.47%
2019/04/24	0	0.00	2	10.30	10.30	-2	843	-0.24%
2019/04/12	0	0.00	2	10.75	10.75	-2	827	-0.24%
2019/04/09	2	10.75	0	0.00	10.85	2	780	0.26%
2019/04/08	0	0.00	3	10.50	10.45	-3	743	-0.40%
2019/02/19	2	10.50	0	0.00	10.60	2	885	0.23%
2019/02/13	1	10.35	5	10.33	10.35	-4	914	-0.44%
2019/01/28	0	0.00	1	10.00	10.05	-1	920	-0.11%
2019/01/25	0	0.00	0.3	9.89	9.92	-0.3	933	-0.04%
2019/01/18	5	9.98	2	9.98	9.98	3	994	0.30%
2019/01/17	0	0.00	2	9.93	9.92	-2	1,054	-0.19%
2019/01/09	3	9.84	0	0.00	9.91	3	1,221	0.25%
2018/12/28	2	9.99	0	0.00	9.96	2	1,330	0.15%
2018/12/25	0	0.00	3	10.00	10.00	-3	1,397	-0.21%
2018/12/21	2	9.91	0	0.00	9.94	2	1,450	0.14%
2018/12/18	0	0.00	2	10.30	10.30	-2	1,648	-0.12%
2018/12/07	3	10.65	0	0.00	10.70	3	1,755	0.17%
2018/12/04	2	11.05	2	11.20	10.80	0	1,746	0.00%
2018/12/03	2	10.90	0	0.00	10.90	2	1,715	0.12%
2018/11/27	0	0.00	50	10.45	10.40	-50	1,769	-2.83%
2018/11/16	2	10.50	302	10.34	10.35	-300	1,871	-16.03%	大賣/鉅額交易
2018/11/15	0	0.00	0.2	10.45	10.45	-0.2	1,879	-0.01%
2018/11/14	0	0.00	7	10.45	10.45	-7	1,881	-0.37%
2018/11/08	2	11.20	0	0.00	11.10	2	1,984	0.10%
2018/11/01	0	0.00	5	10.98	11.00	-5	2,276	-0.22%
2018/10/31	3	10.70	0	0.00	10.80	3	2,293	0.13%
2018/10/26	3	10.37	3	10.25	10.40	0	2,304	0.00%
2018/10/17	2	11.85	2	11.85	11.70	0	2,171	0.00%
2018/10/16	2	11.60	0	0.00	11.60	2	2,147	0.09%
2018/10/15	4	11.90	0	0.00	11.75	4	2,137	0.19%
2018/10/11	0	0.00	2	11.95	11.90	-2	2,143	-0.09%
2018/10/09	5	13.20	0	0.00	13.20	5	2,115	0.24%
2018/10/04	5	14.20	2	14.25	14.15	3	2,095	0.14%
2018/10/02	0	0.00	7	14.71	14.70	-7	2,085	-0.34%
2018/10/01	3	14.68	11	14.74	14.60	-8	2,084	-0.38%
2018/09/26	1	14.50	0	0.00	14.60	1	2,070	0.05%
2018/09/25	23	14.70	100	14.85	14.60	-77	2,074	-3.71%
2018/09/21	10	13.85	17	14.26	14.45	-7	1,969	-0.36%
2018/09/18	1	13.80	0	0.00	13.75	1	2,067	0.05%
2018/09/14	2	14.05	10	13.95	14.00	-8	2,090	-0.38%
2018/09/13	0	0.00	5	13.88	13.90	-5	2,083	-0.24%
2018/09/12	2	13.55	0	0.00	13.55	2	2,085	0.10%
2018/09/11	1	13.20	0	0.00	13.35	1	2,126	0.05%
2018/09/07	1	13.65	0	0.00	13.45	1	2,176	0.05%
2018/09/04	1	13.80	1	13.75	13.90	0	2,272	0.00%
2018/09/03	0	0.00	3	14.05	13.70	-3	2,321	-0.13%
2018/08/31	10	14.19	0	0.00	14.30	10	2,363	0.42%
2018/08/28	5	14.35	0	0.00	14.35	5	2,500	0.20%
2018/08/27	100	14.40	0	0.00	14.40	100	2,529	3.95%
2018/08/21	5	14.80	0	0.00	14.75	5	2,720	0.18%
2018/08/20	0	0.00	3	15.05	14.95	-3	2,865	-0.10%
2018/08/15	1	15.15	0	0.00	15.15	1	3,934	0.03%
2018/08/14	41	14.52	2	15.25	15.30	39	4,084	0.95%
2018/08/10	0	0.00	2	15.15	15.10	-2	4,409	-0.05%
2018/08/09	101	14.90	2	14.75	15.00	99	4,480	2.21%	大買/
2018/08/08	4	14.98	0	0.00	15.00	4	4,604	0.09%
2018/08/07	0	0.00	1	14.30	14.50	-1	4,583	-0.02%
2018/08/02	0	0.00	30	14.10	14.00	-30	4,702	-0.64%
2018/08/01	200	14.59	0	0.00	14.55	200	4,879	4.10%	大買/鉅額交易
2018/07/31	30	14.55	0	0.00	14.55	30	4,978	0.60%
2018/07/30	7	14.34	0	0.00	14.30	7	5,004	0.14%
2018/07/27	10	14.43	0	0.00	14.30	10	5,024	0.20%
2018/07/25	5	14.50	0	0.00	14.30	5	5,020	0.10%
2018/07/24	5	14.30	0	0.00	14.60	5	5,025	0.10%
2018/07/23	5	14.20	0	0.00	14.05	5	5,026	0.10%
2018/07/18	1	14.35	1	14.45	14.40	0	5,094	0.00%
2018/07/17	2	14.65	0	0.00	14.50	2	5,096	0.04%
2018/07/13	30	15.00	2	15.30	15.25	28	5,226	0.54%
2018/07/10	1	14.85	0	0.00	14.90	1	5,345	0.02%
2018/07/05	5	14.91	0	0.00	14.80	5	5,390	0.09%
2018/07/03	3	15.35	5	15.55	15.20	-2	5,400	-0.04%
2018/07/02	4	15.85	0	0.00	15.85	4	5,355	0.07%
2018/06/29	10	15.43	1	15.45	15.80	9	5,306	0.17%
2018/06/28	0	0.00	12	15.63	15.25	-12	5,261	-0.23%
2018/06/20	2	14.85	4	15.00	15.20	-2	5,103	-0.04%
2018/06/19	3	15.18	2	15.55	15.05	1	5,069	0.02%
2018/06/15	6	15.75	2	15.85	15.70	4	5,048	0.08%
2018/06/14	0	0.00	2	16.15	16.20	-2	5,022	-0.04%
2018/06/13	2	15.85	0	0.00	15.85	2	4,974	0.04%
2018/06/12	2	15.85	1.2	16.08	16.30	0.8	4,942	0.02%
2018/06/11	1	16.35	1	15.90	15.80	0	4,903	0.00%
2018/06/08	11	16.60	0.2	16.20	16.15	10.8	4,868	0.22%
2018/06/05	2	16.05	0	0.00	16.05	2	5,007	0.04%
2018/06/04	2	16.30	0	0.00	16.55	2	4,954	0.04%
2018/06/01	0	0.00	7	16.34	16.20	-7	4,917	-0.14%
2018/05/31	1	17.30	0	0.00	16.50	1	4,877	0.02%
2018/05/30	2	16.30	0	0.00	16.90	2	4,793	0.04%
2018/05/29	2	16.55	0	0.00	16.55	2	4,731	0.04%
2018/05/28	2	16.33	5	16.87	17.00	-3	4,667	-0.06%
2018/05/25	1	17.20	5	17.40	17.30	-4	4,522	-0.09%
2018/05/24	20	17.68	52.4	17.70	17.50	-32.4	4,428	-0.73%
2018/05/23	32	16.46	38	17.01	17.20	-6	3,961	-0.15%
2018/05/22	3	15.97	4	15.85	15.65	-1	3,392	-0.03%
2018/05/21	1	15.60	12	15.83	15.85	-11	3,215	-0.34%
2018/05/18	27	15.05	33	15.25	15.30	-6	3,075	-0.20%
2018/05/17	0	0.00	7	14.79	14.85	-7	2,781	-0.25%
2018/05/16	20	14.72	16	14.60	14.75	4	2,686	0.15%
2018/05/15	17	14.10	0	0.00	13.80	17	2,570	0.66%
2018/05/14	10	14.30	22.2	14.08	14.00	-12.2	2,580	-0.47%
2018/05/10	2.1	13.95	0	0.00	13.95	2.1	2,517	0.08%
2018/05/09	44.1	13.94	29	13.97	13.65	15.1	2,483	0.61%
2018/05/08	0	0.00	30	13.28	13.60	-30	2,339	-1.28%
2018/05/04	0	0.00	3	12.65	12.65	-3	2,303	-0.13%
2018/04/27	3	12.25	0	0.00	12.35	3	2,522	0.12%
2018/04/26	10	12.60	0	0.00	12.35	10	2,542	0.39%
2018/04/23	20	12.90	0	0.00	12.80	20	2,665	0.75%
2018/04/19	0	0.00	4	12.75	12.80	-4	2,630	-0.15%
2018/04/18	2	12.45	0	0.00	12.50	2	2,610	0.08%
2018/04/16	1	12.75	16	13.05	12.95	-15	2,672	-0.56%
2018/04/12	0	0.00	6	12.50	12.50	-6	2,624	-0.23%
2018/04/11	2	12.15	0	0.00	12.15	2	2,617	0.08%
2018/04/10	0	0.00	5	12.20	12.25	-5	2,769	-0.18%
2018/04/09	0	0.00	5	12.17	12.20	-5	2,866	-0.17%
2018/03/30	2	11.55	2	11.50	11.50	0	3,994	0.00%
2018/03/28	2	11.55	2	11.55	11.65	0	4,071	0.00%
2018/03/27	7	11.60	0	0.00	11.55	7	4,135	0.17%
2018/03/22	0	0.00	1	11.85	11.80	-1	4,296	-0.02%
2018/03/21	2	12.00	5	12.00	11.95	-3	4,399	-0.07%
2018/03/20	15	11.80	0	0.00	11.90	15	4,423	0.34%
2018/03/13	5	12.10	5	12.06	12.25	0	5,044	0.00%
2018/03/12	10	11.76	0	0.00	11.70	10	5,081	0.20%
2018/03/09	0	0.00	3	12.35	11.70	-3	5,147	-0.06%
2018/03/06	3	12.87	1	12.90	12.90	2	5,818	0.03%
2018/03/02	1	13.10	0	0.00	13.10	1	6,008	0.02%
2018/02/27	1	13.35	0	0.00	13.25	1	6,080	0.02%
2018/02/23	0	0.00	2	13.65	13.65	-2	6,113	-0.03%
2018/02/22	2	13.20	0	0.00	13.35	2	6,166	0.03%
2018/02/12	2	12.85	0	0.00	13.00	2	6,287	0.03%
2018/02/08	2	12.80	0	0.00	12.90	2	6,317	0.03%
2018/02/06	10	13.10	0	0.00	12.25	10	6,514	0.15%
2018/02/05	0	0.00	2	13.40	13.60	-2	6,573	-0.03%
2018/02/01	0	0.00	2	13.85	13.75	-2	6,621	-0.03%
2018/01/31	3	13.40	0	0.00	13.85	3	6,611	0.05%
2018/01/30	0	0.00	1	14.10	13.85	-1	6,580	-0.02%
2018/01/29	2	14.50	0	0.00	14.50	2	6,585	0.03%
2018/01/26	0	0.00	17	14.56	14.60	-17	6,523	-0.26%
2018/01/23	0	0.00	4	13.64	13.75	-4	6,282	-0.06%
2018/01/22	4	13.59	5	13.54	13.65	-1	6,257	-0.02%
2018/01/19	7	13.59	2.8	13.71	13.60	4.2	6,288	0.07%
2018/01/18	30	14.14	1	14.30	13.80	29	6,204	0.47%
2018/01/17	1	14.55	0	0.00	14.60	1	6,098	0.02%
2018/01/16	2	14.50	2	14.65	14.60	0	6,080	0.00%
2018/01/15	16	14.53	0	0.00	14.50	16	6,042	0.26%
2018/01/12	0	0.00	3	15.20	14.80	-3	5,999	-0.05%
2018/01/11	9	14.98	1	15.00	15.00	8	5,966	0.13%
2018/01/10	4	15.15	1	15.30	15.20	3	5,919	0.05%
2018/01/09	4	15.33	50	15.30	15.30	-46	5,880	-0.78%
2018/01/08	5	15.15	2	15.15	15.10	3	5,839	0.05%
2018/01/05	1	15.25	0	0.00	15.25	1	5,820	0.02%
2018/01/04	41	15.31	4.2	15.27	15.20	36.8	5,797	0.64%
2018/01/03	0	0.00	5	15.33	15.60	-5	5,686	-0.09%
2018/01/02	0	0.00	6	15.32	15.20	-6	5,603	-0.11%