台苯 (1310)-北城券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.20	0	0.00	13.20	1	700	0.14%
2024/04/12	0	0.00	2	13.08	13.10	-2	748	-0.27%
2024/04/01	0	0.00	0.5	13.50	13.45	-0.5	709	-0.07%
2024/03/25	0	0.00	20	13.70	13.65	-20	723	-2.76%
2024/03/15	0	0.00	5	13.85	13.65	-5	701	-0.71%
2024/02/26	5	14.30	0	0.00	14.25	5	676	0.74%
2024/01/30	0.6	14.35	0	0.00	14.30	0.6	776	0.08%
2024/01/19	1	14.00	0	0.00	13.95	1	797	0.13%
2024/01/15	1	14.55	0	0.00	14.70	1	719	0.14%
2023/12/29	0	0.00	10	15.60	15.65	-10	724	-1.38%
2023/12/27	0	0.00	10	15.70	15.65	-10	733	-1.36%
2023/12/15	0	0.00	0.2	15.90	16.00	-0.2	756	-0.03%
2023/11/08	0	0.00	2	15.70	15.80	-2	803	-0.25%
2023/11/07	0	0.00	1	15.70	15.75	-1	835	-0.12%
2023/10/06	0	0.00	0.5	15.75	15.60	-0.5	1,109	-0.04%
2023/09/21	0	0.00	2	16.10	16.30	-2	1,180	-0.17%
2023/09/20	10	16.40	0	0.00	16.45	10	1,181	0.85%
2023/09/19	0	0.00	1	16.60	16.55	-1	1,184	-0.08%
2023/09/14	0	0.00	1	16.35	16.25	-1	1,186	-0.08%
2023/09/13	2	16.60	0	0.00	16.30	2	1,189	0.17%
2023/09/11	2	16.13	1	16.00	15.80	1	1,196	0.08%
2023/08/16	10	15.15	10	15.25	15.20	0	1,919	0.00%
2023/08/15	0	0.00	1	15.40	15.20	-1	1,924	-0.05%
2023/08/10	0	0.00	1	16.75	16.65	-1	1,935	-0.05%
2023/08/09	1	16.85	25	16.90	16.85	-24	1,937	-1.24%
2023/08/08	0	0.00	2	16.80	16.85	-2	1,953	-0.10%
2023/08/02	0	0.00	10	17.10	16.70	-10	2,049	-0.49%
2023/07/07	0	0.00	2	15.83	15.70	-2	5,106	-0.04%
2023/07/04	0	0.00	5	16.50	16.40	-5	5,083	-0.10%
2023/06/21	8	16.51	0.8	16.35	16.60	7.2	5,007	0.14%
2023/06/16	25	16.55	2	16.60	16.60	23	4,962	0.46%
2023/06/15	0	0.00	5	16.15	16.15	-5	4,937	-0.10%
2023/06/08	2	16.73	0	0.00	16.70	2	4,854	0.04%
2023/06/07	0	0.00	1	17.00	16.90	-1	4,831	-0.02%
2023/06/06	0	0.00	1	17.55	17.15	-1	4,800	-0.02%
2023/06/05	6	17.36	1	17.55	17.40	5	4,762	0.10%
2023/06/02	0	0.00	5	17.13	17.10	-5	4,693	-0.11%
2023/06/01	0	0.00	3	17.05	17.00	-3	4,634	-0.06%
2023/05/30	0	0.00	1	16.40	16.45	-1	4,545	-0.02%
2023/05/29	0	0.00	1	16.75	16.60	-1	4,516	-0.02%
2023/05/26	1	16.60	1	16.95	16.65	0	4,482	0.00%
2023/05/25	87	17.50	3	17.62	17.25	84	4,413	1.90%
2023/05/22	1	16.85	0	0.00	16.80	1	4,122	0.02%
2023/05/17	2	16.58	0	0.00	16.65	2	4,038	0.05%
2023/05/16	1	16.30	0	0.00	16.30	1	3,995	0.03%
2023/05/12	0	0.00	2	16.13	16.15	-2	3,941	-0.05%
2023/05/11	0	0.00	2	16.13	15.95	-2	3,912	-0.05%
2023/05/10	2	16.45	1	16.45	16.65	1	3,844	0.03%
2023/05/09	0	0.00	1	16.80	16.50	-1	3,809	-0.03%
2023/05/08	0	0.00	24.2	16.95	16.95	-24.2	3,758	-0.64%
2023/05/05	1	16.80	9	16.76	16.80	-8	3,710	-0.22%
2023/05/04	10	17.31	0	0.00	17.15	10	3,658	0.27%
2023/05/03	15	17.40	1	17.40	17.10	14	3,585	0.39%
2023/05/02	0	0.00	5	17.07	17.30	-5	3,428	-0.15%
2023/04/28	7	17.03	6	16.88	16.80	1	3,278	0.03%
2023/04/27	23	17.56	9	17.47	17.20	14	3,126	0.45%
2023/04/26	11.2	16.83	7	16.96	17.70	4.2	2,693	0.16%
2023/04/25	18	17.57	22	17.91	16.50	-4	2,223	-0.18%
2023/04/24	4	15.65	6	16.34	17.05	-2	1,114	-0.18%
2023/04/21	0	0.00	1	15.30	15.50	-1	733	-0.14%
2023/04/19	1	14.85	1	14.90	14.85	0	605	0.00%
2023/04/18	0	0.00	2	15.08	15.20	-2	591	-0.34%
2023/04/17	0	0.00	0.1	15.30	15.40	-0.1	564	-0.01%
2023/04/14	0	0.00	1	14.75	14.75	-1	513	-0.20%
2023/04/13	2	15.03	0	0.00	15.00	2	493	0.40%
2023/04/11	3	14.25	0	0.00	14.25	3	427	0.70%
2023/04/06	0	0.00	1	13.95	13.90	-1	412	-0.24%
2023/03/29	0	0.00	5	14.00	14.00	-5	415	-1.20%
2023/03/24	0	0.00	7	13.85	13.85	-7	413	-1.69%
2023/03/22	5	13.85	0	0.00	13.80	5	415	1.20%
2023/03/15	0	0.00	12	13.80	13.70	-12	410	-2.92%
2023/03/09	2	14.45	0	0.00	14.20	2	423	0.47%
2023/03/02	0	0.00	0.1	14.00	13.95	-0.1	455	-0.02%
2023/02/13	1	13.65	0	0.00	13.75	1	456	0.22%
2022/12/26	0	0.00	1	13.65	13.70	-1	463	-0.22%
2022/12/09	0	0.00	10	13.85	13.85	-10	491	-2.04%
2022/12/08	15	13.70	0	0.00	13.65	15	486	3.08%
2022/12/05	1	14.15	0	0.00	14.15	1	479	0.21%
2022/12/02	2	14.20	0	0.00	14.10	2	478	0.42%
2022/11/08	1	13.05	0	0.00	13.15	1	428	0.23%
2022/11/04	0	0.00	12	12.69	12.80	-12	435	-2.76%
2022/10/26	0	0.00	1	12.55	12.40	-1	476	-0.21%
2022/10/20	13	12.20	0	0.00	12.20	13	479	2.71%
2022/10/19	0	0.00	1	12.75	12.75	-1	449	-0.22%
2022/10/14	10	12.60	14	12.71	12.70	-4	459	-0.87%
2022/10/12	10	12.85	10	12.95	12.95	0	452	0.00%
2022/10/03	0	0.00	0.3	13.25	13.15	-0.3	495	-0.06%
2022/09/30	0	0.00	1	13.15	13.15	-1	532	-0.19%
2022/09/26	0	0.00	1	13.45	13.40	-1	537	-0.19%
2022/09/07	0	0.00	30	14.32	14.25	-30	807	-3.72%
2022/09/06	0	0.00	10	14.46	14.40	-10	813	-1.23%
2022/08/24	0	0.00	5	14.65	14.75	-5	835	-0.60%
2022/08/02	2	13.90	0	0.00	13.85	2	854	0.23%
2022/07/19	0	0.00	10	13.80	13.75	-10	893	-1.12%
2022/07/18	0	0.00	1	13.65	13.65	-1	889	-0.11%
2022/07/15	1	13.40	0	0.00	13.40	1	887	0.11%
2022/07/13	1	13.25	0	0.00	13.40	1	888	0.11%
2022/07/06	0	0.00	1	13.95	13.95	-1	825	-0.12%
2022/06/30	0	0.00	10	14.25	14.35	-10	817	-1.22%
2022/06/29	7	14.44	0	0.00	14.45	7	789	0.89%
2022/06/27	0	0.00	0.4	15.40	15.25	-0.4	678	-0.06%
2022/06/24	1	15.00	0	0.00	15.15	1	662	0.15%
2022/06/23	1	14.90	10	14.85	14.95	-9	666	-1.35%
2022/06/22	10	15.10	0	0.00	15.00	10	665	1.50%
2022/06/15	0	0.00	1	16.20	16.20	-1	754	-0.13%
2022/05/31	6	15.75	0	0.00	15.75	6	830	0.72%
2022/05/27	1	15.50	0	0.00	15.55	1	892	0.11%
2022/05/18	0	0.00	11	15.70	15.65	-11	942	-1.17%
2022/05/13	0	0.00	3	14.95	14.90	-3	952	-0.32%
2022/05/12	0	0.00	4	14.75	14.75	-4	960	-0.42%
2022/05/09	1	15.75	0	0.00	15.70	1	1,009	0.10%
2022/04/28	2	16.10	0	0.00	16.20	2	1,086	0.18%
2022/04/22	0	0.00	5	16.80	16.80	-5	1,073	-0.47%
2022/04/21	0	0.00	1	16.90	16.90	-1	1,081	-0.09%
2022/04/20	0	0.00	0.2	16.85	16.75	-0.2	1,084	-0.01%
2022/04/14	0.1	16.95	0	0.00	16.95	0.1	1,118	0.01%
2022/04/13	0	0.00	5	16.80	16.95	-5	1,123	-0.45%
2022/04/01	10	16.70	0	0.00	16.80	10	1,149	0.87%
2022/03/28	1	16.75	0	0.00	16.75	1	1,125	0.09%
2022/03/24	2	16.85	0	0.00	16.90	2	1,104	0.18%
2022/03/23	14	17.09	0	0.00	17.00	14	1,080	1.30%
2022/03/22	0	0.00	1	17.50	17.45	-1	1,022	-0.10%
2022/03/16	10	16.95	3	17.00	17.05	7	1,050	0.67%
2022/03/15	1	17.15	0	0.00	17.05	1	1,051	0.10%
2022/03/08	7	17.00	0	0.00	16.85	7	1,084	0.65%
2022/03/03	1	17.95	0.4	17.85	17.85	0.6	1,311	0.05%
2022/03/02	2	17.70	4	17.56	17.65	-2	1,290	-0.16%
2022/02/25	3	17.15	0	0.00	17.20	3	1,300	0.23%
2022/02/22	2	17.55	0	0.00	17.60	2	1,347	0.15%
2022/02/21	0	0.00	20	17.60	17.75	-20	1,363	-1.47%
2022/02/16	0	0.00	4	17.55	17.55	-4	1,496	-0.27%
2022/02/14	0	0.00	2	17.45	17.55	-2	1,613	-0.12%
2022/02/11	3	17.65	0	0.00	17.65	3	1,657	0.18%
2022/02/10	1	17.65	5	17.75	17.80	-4	1,688	-0.24%
2022/02/08	1	17.30	0	0.00	17.35	1	1,729	0.06%
2022/02/07	0	0.00	2	17.20	17.35	-2	1,758	-0.11%
2022/01/26	2	16.80	0	0.00	16.75	2	1,785	0.11%
2022/01/25	0.6	16.70	0	0.00	16.65	0.6	1,813	0.03%
2022/01/18	0	0.00	10	17.25	17.30	-10	1,902	-0.53%
2022/01/13	1	17.35	4	17.30	17.40	-3	2,035	-0.15%
2022/01/11	5	17.20	0	0.00	17.30	5	2,099	0.24%
2022/01/10	1	17.30	0	0.00	17.30	1	2,141	0.05%
2022/01/05	2	17.25	5	17.30	17.25	-3	2,263	-0.13%
2022/01/03	9	17.26	0	0.00	17.25	9	2,326	0.39%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/13	5	17.25	0	0.00	17.30	5	2,984	0.17%
2021/12/10	17	17.25	2	17.25	17.25	15	3,015	0.50%
2021/12/08	0	0.00	2	17.40	17.35	-2	3,079	-0.06%
2021/11/26	4	17.75	0	0.00	17.65	4	3,202	0.12%
2021/11/24	6	17.83	0	0.00	17.90	6	3,402	0.18%
2021/11/23	4	17.85	0	0.00	17.75	4	3,545	0.11%
2021/11/22	5	17.55	0	0.00	17.65	5	3,659	0.14%
2021/11/16	5	17.65	0	0.00	17.60	5	4,067	0.12%
2021/11/15	13	17.72	0	0.00	17.80	13	4,557	0.29%
2021/11/12	3	18.10	0	0.00	18.10	3	4,570	0.07%
2021/11/09	7	18.33	2	18.30	18.25	5	4,640	0.11%
2021/11/08	2	18.35	0	0.00	18.40	2	4,675	0.04%
2021/11/05	2	18.20	2	18.15	18.25	0	4,669	0.00%
2021/11/03	0	0.00	8	18.35	18.30	-8	4,680	-0.17%
2021/11/02	0	0.00	2	18.20	18.10	-2	4,673	-0.04%
2021/10/27	10	18.10	1	18.10	18.15	9	4,640	0.19%
2021/10/26	1	18.15	0	0.00	18.40	1	4,612	0.02%
2021/10/22	0	0.00	2	18.03	18.15	-2	4,603	-0.04%
2021/10/21	2	18.30	0	0.00	18.25	2	4,560	0.04%
2021/10/20	2	18.15	0	0.00	18.20	2	4,542	0.04%
2021/10/19	3	18.40	0	0.00	18.35	3	4,541	0.07%
2021/10/18	1	18.50	4	18.56	18.50	-3	4,554	-0.07%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/14	1	18.20	0	0.00	18.35	1	4,578	0.02%
2021/10/13	1	18.70	0	0.00	18.30	1	4,592	0.02%
2021/10/12	0	0.00	3	18.60	18.65	-3	4,609	-0.07%
2021/10/08	3	19.08	0	0.00	19.00	3	4,626	0.06%
2021/10/06	1	19.15	0	0.00	18.80	1	4,777	0.02%
2021/10/01	2	19.50	1	19.70	19.30	1	4,834	0.02%
2021/09/29	1	20.40	2	20.35	20.25	-1	5,033	-0.02%
2021/09/28	2	20.35	0	0.00	20.35	2	5,264	0.04%
2021/09/27	4	20.26	2	20.40	20.60	2	6,878	0.03%
2021/09/17	2	20.35	0	0.00	20.50	2	8,287	0.02%
2021/09/16	0	0.00	2	20.85	20.55	-2	8,266	-0.02%
2021/09/15	11	20.31	0	0.00	20.40	11	8,252	0.13%
2021/09/14	2	20.55	0	0.00	20.40	2	8,323	0.02%
2021/09/13	2	20.50	1	20.65	20.55	1	8,317	0.01%
2021/09/10	1	20.60	0	0.00	21.00	1	8,318	0.01%
2021/09/07	0	0.00	0	20.45	20.45	0	8,429	0.00%
2021/09/06	1	20.60	0	0.00	20.20	1	8,420	0.01%
2021/09/03	3	20.77	0	0.00	20.75	3	8,362	0.04%
2021/09/02	2	20.95	0	0.00	20.95	2	8,388	0.02%
2021/09/01	2	22.15	23	21.85	21.40	-21	8,384	-0.25%
2021/08/31	18	22.18	26	22.38	22.45	-8	8,398	-0.10%
2021/08/27	14	21.94	1	22.10	22.20	13	8,428	0.15%
2021/08/26	0	21.90	29	21.83	21.90	-29	8,529	-0.34%
2021/08/24	0	0.00	1	21.25	21.35	-1	8,619	-0.01%
2021/08/23	0	0.00	11	20.88	20.95	-11	8,537	-0.13%
2021/08/20	0	0.00	3	21.50	20.90	-3	8,525	-0.04%
2021/08/19	1	21.35	37	21.09	20.90	-36	8,358	-0.43%
2021/08/17	11	20.20	54	20.17	20.15	-43	7,983	-0.54%
2021/08/16	1	19.25	2	19.68	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	19	19.59	19.45	-19	7,859	-0.24%
2021/08/12	1	19.30	0	0.00	19.30	1	7,829	0.01%
2021/08/11	2	19.70	0	0.00	19.70	2	7,791	0.03%
2021/08/04	0	0.00	1	19.70	19.65	-1	8,265	-0.01%
2021/07/29	10	19.60	1	19.65	19.70	9	8,936	0.10%
2021/07/27	0	0.00	1	19.55	19.55	-1	9,145	-0.01%
2021/07/23	15	19.95	0	0.00	19.95	15	9,325	0.16%
2021/07/21	1	19.95	5.4	20.42	20.00	-4.4	9,481	-0.05%
2021/07/20	20	20.45	0	0.00	20.25	20	9,496	0.21%
2021/07/16	0	0.00	5	20.55	20.65	-5	10,072	-0.05%
2021/07/15	0	0.00	3	20.53	20.70	-3	10,165	-0.03%
2021/07/14	1	20.15	1	20.60	20.15	0	10,534	0.00%
2021/07/13	4	20.29	6	20.57	20.20	-2	11,014	-0.02%
2021/07/12	22	21.05	0	0.00	21.00	22	11,068	0.20%
2021/07/09	1	21.20	17	21.12	21.15	-16	11,127	-0.14%
2021/07/08	1	21.35	1	21.40	21.35	0	11,181	0.00%
2021/07/07	7	21.36	0	0.00	21.35	7	11,274	0.06%
2021/07/06	9	21.92	2	21.85	21.85	7	11,298	0.06%
2021/07/05	15	21.85	8.8	21.91	21.75	6.2	11,236	0.06%
2021/07/02	115	24.22	94	22.37	22.15	21	11,183	0.19%	大買/
2021/07/01	23	22.99	34	23.12	23.55	-11	9,649	-0.11%
2021/06/30	4	21.51	14	21.57	21.60	-10	8,492	-0.12%
2021/06/28	0	0.00	1	20.20	20.30	-1	8,257	-0.01%
2021/06/24	0	0.00	2	20.25	20.15	-2	8,385	-0.02%
2021/06/23	2	19.80	3	20.30	19.80	-1	8,520	-0.01%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	0.5	19.70	19.75	-0.5	8,561	-0.01%
2021/06/18	0	0.00	3	20.55	20.30	-3	8,557	-0.04%
2021/06/10	3	20.70	3	20.40	20.80	0	8,517	0.00%
2021/06/08	4	21.29	10	21.50	21.15	-6	8,477	-0.07%
2021/06/07	0	0.00	8	20.90	20.90	-8	8,474	-0.09%
2021/06/03	13	21.08	3	21.10	21.10	10	8,350	0.12%
2021/06/02	0	0.00	2	20.50	20.35	-2	8,385	-0.02%
2021/06/01	0	0.00	4	20.05	20.10	-4	8,182	-0.05%
2021/05/31	2	19.75	0	0.00	19.65	2	8,133	0.02%
2021/05/28	2	19.50	0	0.00	19.50	2	8,073	0.02%
2021/05/26	0	0.00	5	19.20	19.25	-5	8,069	-0.06%
2021/05/25	6	19.92	2	19.83	19.40	4	8,071	0.05%
2021/05/24	0	0.00	3	18.73	18.75	-3	7,908	-0.04%
2021/05/21	1	18.50	0	0.00	18.60	1	7,975	0.01%
2021/05/19	1	18.10	0	0.00	18.50	1	8,202	0.01%
2021/05/18	0	0.00	4	18.00	18.30	-4	8,227	-0.05%
2021/05/17	10	16.80	0	0.00	16.85	10	8,181	0.12%
2021/05/14	9	18.50	0	0.00	18.55	9	8,069	0.11%
2021/05/13	1	18.80	10	18.50	18.40	-9	7,965	-0.11%
2021/05/12	18	19.52	3	20.48	19.20	15	7,843	0.19%
2021/05/11	16	22.45	30	22.25	21.10	-14	7,600	-0.18%
2021/05/10	0	0.00	6	21.07	21.20	-6	7,129	-0.08%
2021/05/07	5	19.85	0	0.00	20.15	5	7,020	0.07%
2021/05/06	2	21.00	4	20.60	20.55	-2	6,947	-0.03%
2021/05/04	13	20.53	0	0.00	19.70	13	6,822	0.19%
2021/05/03	1	21.50	0	0.00	21.00	1	6,684	0.01%
2021/04/29	0	0.00	3	21.88	21.90	-3	6,606	-0.05%
2021/04/28	1	21.40	1	21.45	21.90	0	6,514	0.00%
2021/04/27	2	21.83	1	21.85	21.85	1	6,461	0.02%
2021/04/26	10	21.30	10	21.50	21.30	0	6,339	0.00%
2021/04/23	11	21.39	0	0.00	21.15	11	6,282	0.18%
2021/04/22	18.5	22.47	28	22.94	22.20	-9.5	6,126	-0.16%
2021/04/21	2	21.85	20	21.85	22.00	-18	5,659	-0.32%
2021/04/20	38	22.72	1.1	22.19	22.25	36.9	5,540	0.67%
2021/04/19	20.1	22.62	23	23.35	23.65	-2.9	5,157	-0.06%
2021/04/16	11	21.39	6	21.33	21.50	5	4,654	0.11%
2021/04/15	3	20.80	11	20.85	20.90	-8	4,523	-0.18%
2021/04/14	11	20.14	1	20.20	20.20	10	4,442	0.23%
2021/04/13	23	20.88	0	0.00	20.60	23	4,408	0.52%
2021/04/12	5	21.20	2.1	21.05	21.20	2.9	4,290	0.07%
2021/04/09	6	20.46	38	20.46	20.55	-32	4,184	-0.76%
2021/04/08	4	20.59	0	0.00	20.80	4	4,113	0.10%
2021/04/07	0	0.00	8	20.08	20.10	-8	3,969	-0.20%
2021/04/06	1	19.80	28	19.76	19.80	-27	3,914	-0.69%
2021/04/01	1	19.10	0	0.00	19.25	1	3,867	0.03%
2021/03/31	0	0.00	31	19.30	19.30	-31	3,899	-0.79%
2021/03/30	3	19.40	3	19.40	19.50	0	4,013	0.00%
2021/03/29	0	0.00	10	19.55	19.65	-10	4,577	-0.22%
2021/03/26	1	19.40	0	0.00	19.45	1	5,132	0.02%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/24	0	0.00	1	19.10	19.05	-1	5,022	-0.02%
2021/03/22	1	18.80	0	0.00	18.75	1	4,928	0.02%
2021/03/18	0	0.00	3	18.50	18.45	-3	4,946	-0.06%
2021/03/17	1	18.45	2	18.45	18.55	-1	4,983	-0.02%
2021/03/16	4	18.40	0	0.00	18.45	4	5,012	0.08%
2021/03/15	0	0.00	2.1	18.45	18.50	-2.1	5,121	-0.04%
2021/03/12	5	18.00	0	0.00	18.30	5	5,116	0.10%
2021/03/11	12	18.35	1	18.15	18.15	11	5,124	0.21%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	6	18.41	0	0.00	18.40	6	5,069	0.12%
2021/03/08	15	18.77	11	18.36	18.25	4	5,014	0.08%
2021/03/04	1	17.90	0	0.00	17.95	1	4,840	0.02%
2021/02/25	1	18.25	0	0.00	18.30	1	4,922	0.02%
2021/02/24	0	0.00	3	18.00	18.00	-3	4,923	-0.06%
2021/02/23	0.9	18.40	10	18.45	18.40	-9.1	4,897	-0.19%
2021/02/22	27	18.40	0	0.00	18.35	27	4,826	0.56%
2021/02/19	6	18.20	1	17.75	17.90	5	4,740	0.11%
2021/02/18	3	17.45	4	17.40	17.45	-1	4,602	-0.02%
2021/01/28	25	16.28	0	0.00	16.30	25	4,974	0.50%
2021/01/22	1	16.05	0	0.00	16.25	1	4,998	0.02%
2021/01/21	0	0.00	1	16.20	16.35	-1	4,977	-0.02%
2021/01/20	4	16.50	0	0.00	16.45	4	4,969	0.08%
2021/01/19	0	0.00	10	17.00	17.00	-10	4,992	-0.20%
2021/01/15	1	17.05	0	0.00	16.90	1	5,007	0.02%
2021/01/12	5	17.50	3	17.30	17.20	2	5,020	0.04%
2021/01/11	12	17.58	0	0.00	17.60	12	4,982	0.24%
2021/01/08	9	17.75	1	17.75	17.80	8	5,018	0.16%
2021/01/07	0	0.00	25	18.08	18.10	-25	4,984	-0.50%
2021/01/05	0	0.00	3	18.70	18.70	-3	4,897	-0.06%
2021/01/04	3	18.57	0	0.00	18.65	3	4,860	0.06%
2020/12/31	0	0.00	1	18.90	18.85	-1	4,791	-0.02%
2020/12/30	1	19.30	3	19.08	18.90	-2	4,756	-0.04%
2020/12/29	2	18.80	0	0.00	18.70	2	4,662	0.04%
2020/12/28	2	18.90	3	19.00	18.90	-1	4,615	-0.02%
2020/12/25	5	19.19	0	0.00	19.10	5	4,539	0.11%
2020/12/24	10	19.10	10	19.30	19.35	0	4,477	0.00%
2020/12/23	6	19.62	1	19.85	19.00	5	4,314	0.12%
2020/12/22	3	19.83	10	20.10	19.40	-7	3,721	-0.19%
2020/12/21	0	0.00	4	18.13	18.30	-4	3,073	-0.13%
2020/12/16	0	0.00	1	17.75	17.80	-1	3,028	-0.03%
2020/12/15	3	17.58	1	17.90	17.35	2	3,065	0.07%
2020/12/11	1	17.80	10	18.10	17.85	-9	3,060	-0.29%
2020/12/09	10	18.23	1	18.00	18.30	9	3,077	0.29%
2020/12/08	0	0.00	2	17.75	17.60	-2	3,394	-0.06%
2020/12/02	3	17.40	0	0.00	17.45	3	3,562	0.08%
2020/12/01	2	17.50	0	0.00	17.50	2	3,545	0.06%
2020/11/26	0	0.00	2	17.25	17.30	-2	3,412	-0.06%
2020/11/24	0	0.00	2	17.25	17.10	-2	3,342	-0.06%
2020/11/16	0	0.00	2	17.10	17.20	-2	3,259	-0.06%
2020/11/13	2	16.85	0	0.00	16.85	2	3,169	0.06%
2020/11/12	0	0.00	3	17.00	16.95	-3	3,178	-0.09%
2020/11/11	0	0.00	5	17.10	17.05	-5	3,231	-0.15%
2020/11/09	2	16.75	0.4	16.75	16.80	1.6	3,139	0.05%
2020/11/06	2	16.75	1.4	16.73	16.80	0.6	3,129	0.02%
2020/11/04	0	0.00	1	16.65	16.45	-1	3,028	-0.03%
2020/11/03	0	0.00	2	16.38	16.50	-2	3,021	-0.07%
2020/10/28	1	16.60	1	16.70	16.35	0	2,975	0.00%
2020/10/27	1	16.80	10	16.70	16.55	-9	2,958	-0.30%
2020/10/26	0	0.00	11	16.54	16.50	-11	2,894	-0.38%
2020/10/23	1	16.20	3	16.33	16.30	-2	2,846	-0.07%
2020/10/22	0	0.00	2.1	16.54	16.20	-2.1	2,854	-0.07%
2020/10/21	0	0.00	5	16.50	16.50	-5	2,814	-0.18%
2020/10/20	2	16.40	1	16.60	16.60	1	2,819	0.04%
2020/10/16	0	0.00	1	16.65	16.35	-1	2,808	-0.04%
2020/10/15	5	16.40	0	0.00	16.30	5	2,774	0.18%
2020/10/13	2	16.25	0	0.00	16.20	2	2,843	0.07%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/10/08	1	16.35	0	0.00	16.30	1	2,889	0.03%
2020/10/07	0	0.00	6	16.35	16.35	-6	2,914	-0.21%
2020/10/06	0	0.00	20	16.45	16.40	-20	2,919	-0.69%
2020/10/05	0	0.00	1	16.40	16.40	-1	2,928	-0.03%
2020/09/30	1	16.15	1	16.05	16.15	0	2,931	0.00%
2020/09/29	0	0.00	15	16.02	16.10	-15	2,940	-0.51%
2020/09/25	5	15.70	6	15.80	15.80	-1	2,980	-0.03%
2020/09/24	11	15.77	0	0.00	15.70	11	2,980	0.37%
2020/09/23	0	0.00	4	16.13	16.15	-4	2,967	-0.13%
2020/09/22	1	16.25	9	16.34	16.30	-8	2,932	-0.27%
2020/09/21	0	0.00	15	16.40	16.35	-15	2,916	-0.51%
2020/09/18	0	0.00	7	16.99	16.70	-7	2,881	-0.24%
2020/09/17	19	16.57	2	16.63	16.60	17	2,805	0.61%
2020/09/16	12	16.30	1	16.30	16.20	11	2,751	0.40%
2020/09/15	3	16.35	1	16.30	16.45	2	2,716	0.07%
2020/09/14	2	16.58	1	16.75	16.65	1	2,670	0.04%
2020/09/11	46	17.64	16	17.33	17.20	30	2,582	1.16%
2020/09/10	15	17.10	12	17.06	16.65	3	2,130	0.14%
2020/09/07	5	16.46	0	0.00	16.40	5	1,872	0.27%
2020/09/03	1	16.00	0	0.00	16.00	1	1,800	0.06%
2020/09/02	4	15.90	9	16.03	16.00	-5	1,796	-0.28%
2020/08/26	0	0.00	2	15.90	15.90	-2	1,831	-0.11%
2020/08/18	0	0.00	0.1	16.25	16.10	-0.1	1,726	0.00%
2020/08/17	3	16.35	10	16.30	16.20	-7	1,723	-0.41%
2020/08/13	5	15.25	3	15.40	15.30	2	1,634	0.12%
2020/08/10	5	15.05	1	15.20	15.20	4	1,730	0.23%
2020/08/05	11	14.65	0	0.00	14.60	11	1,751	0.63%
2020/08/03	1	14.70	0	0.00	14.65	1	1,772	0.06%
2020/07/31	2	14.85	0	0.00	14.75	2	1,785	0.11%
2020/07/28	1	14.35	0	0.00	14.30	1	1,841	0.05%
2020/07/24	1	15.05	0	0.00	15.00	1	1,927	0.05%
2020/07/21	22	15.22	2	15.20	15.20	20	1,930	1.04%
2020/07/20	5	15.46	0	0.00	15.30	5	1,892	0.26%
2020/07/17	2	15.75	2	15.60	15.60	0	1,871	0.00%
2020/07/15	0	0.00	5	16.65	16.65	-5	1,780	-0.28%
2020/07/10	0	0.00	1	16.75	16.75	-1	1,801	-0.06%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/02	5.7	16.54	0	0.00	16.55	5.7	1,820	0.31%
2020/06/30	10	16.50	0	0.00	16.40	10	1,811	0.55%
2020/06/29	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/16	0	0.00	1	16.25	16.20	-1	1,916	-0.05%
2020/06/11	2	16.60	0	0.00	16.35	2	2,067	0.10%
2020/06/08	1	17.00	0	0.00	17.00	1	2,214	0.05%
2020/05/19	0	0.00	10	16.98	16.85	-10	2,316	-0.43%
2020/05/14	2	16.35	1	16.50	16.10	1	2,235	0.04%
2020/05/13	5	16.55	7	16.58	16.70	-2	2,218	-0.09%
2020/05/12	0	0.00	10	16.60	16.60	-10	2,229	-0.45%
2020/05/11	5	16.88	0	0.00	16.85	5	2,233	0.22%
2020/05/08	2	16.85	0	0.00	16.75	2	2,266	0.09%
2020/05/04	1	16.50	0	0.00	16.55	1	2,389	0.04%
2020/04/30	4	16.95	0	0.00	16.95	4	2,448	0.16%
2020/04/29	6	16.75	0	0.00	16.70	6	2,547	0.24%
2020/04/24	1	15.65	0	0.00	15.60	1	2,620	0.04%
2020/04/23	0	0.00	2	15.55	15.70	-2	2,634	-0.08%
2020/04/17	0	0.00	1	16.20	15.85	-1	2,632	-0.04%
2020/04/13	1	15.20	1	15.10	15.20	0	2,561	0.00%
2020/04/09	1	14.80	0	0.00	14.85	1	2,584	0.04%
2020/04/07	1	13.80	20	13.80	14.30	-19	2,540	-0.75%
2020/03/31	0	0.00	31	13.51	13.70	-31	2,485	-1.25%
2020/03/30	3	13.10	0	0.00	13.30	3	2,462	0.12%
2020/03/27	0	0.00	10	13.65	13.35	-10	2,450	-0.41%
2020/03/26	30	13.50	0	0.00	13.30	30	2,422	1.24%
2020/03/25	25.2	13.51	0	0.00	13.70	25.2	2,415	1.04%
2020/03/24	32	12.86	0	0.00	12.80	32	2,418	1.32%
2020/03/20	8	13.15	0.1	13.20	13.05	7.9	2,409	0.33%
2020/03/19	5	12.50	0	0.00	12.55	5	2,393	0.21%
2020/03/13	11	15.20	0	0.00	15.55	11	2,219	0.50%
2020/03/12	0	0.00	3	16.90	16.70	-3	2,153	-0.14%
2020/03/09	0	0.00	3	17.85	17.80	-3	2,088	-0.14%
2020/03/04	14	18.15	0	0.00	18.10	14	1,997	0.70%
2020/03/03	2	18.35	0	0.00	18.35	2	1,972	0.10%
2020/02/27	1	18.45	4	18.50	18.50	-3	1,970	-0.15%
2020/02/26	0	0.00	5	18.35	18.35	-5	1,999	-0.25%
2020/02/25	0	0.00	0.7	18.45	18.40	-0.7	2,001	-0.03%
2020/02/20	0	0.00	3	19.15	19.00	-3	2,034	-0.15%
2020/02/13	0	0.00	2	18.40	18.35	-2	1,944	-0.10%
2020/02/11	3	18.00	0	0.00	18.20	3	1,940	0.15%
2020/02/06	0	0.00	1	18.30	18.35	-1	1,876	-0.05%
2020/02/05	20	18.05	0	0.00	18.05	20	1,826	1.09%
2020/02/03	8	18.03	0	0.00	18.45	8	1,667	0.48%
2020/01/30	3	19.88	0	0.00	19.45	3	1,418	0.21%
2020/01/16	4	20.60	0	0.00	20.65	4	1,317	0.30%
2020/01/14	0	0.00	3	20.80	20.75	-3	1,288	-0.23%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/09	1	20.90	2	20.90	20.90	-1	1,333	-0.07%
2020/01/07	1	20.95	13	20.95	21.00	-12	1,356	-0.88%
2020/01/06	0	0.00	15	21.23	21.20	-15	1,375	-1.09%
2020/01/03	6	21.05	0	0.00	21.10	6	1,391	0.43%
2019/12/24	0	0.00	5	20.90	20.85	-5	1,442	-0.35%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/19	1	21.05	0	0.00	21.05	1	1,481	0.07%
2019/12/18	12	20.84	0	0.00	20.90	12	1,480	0.81%
2019/12/16	0	0.00	4.3	20.85	20.75	-4.3	1,461	-0.30%
2019/12/13	3	20.65	0	0.00	20.65	3	1,464	0.20%
2019/12/12	2	20.65	0	0.00	20.60	2	1,460	0.14%
2019/12/04	0	0.00	0.7	20.80	20.80	-0.7	1,508	-0.05%
2019/11/28	0	0.00	5	21.35	21.40	-5	1,465	-0.34%
2019/11/25	5	21.35	0	0.00	21.45	5	1,492	0.33%
2019/11/22	3	20.75	0	0.00	20.80	3	1,513	0.20%
2019/11/15	6	21.20	0	0.00	21.30	6	1,725	0.35%
2019/11/14	6	21.20	0	0.00	21.20	6	1,733	0.35%
2019/11/11	2	21.30	0	0.00	21.20	2	1,781	0.11%
2019/11/08	1	21.45	0	0.00	21.45	1	1,769	0.06%
2019/10/31	0	0.00	0	21.60	21.60	0	1,806	0.00%
2019/10/21	0	0.00	0	22.00	22.05	0	1,875	0.00%
2019/10/09	11	21.35	1	21.50	21.30	10	1,801	0.56%
2019/10/08	0	0.00	2	21.95	21.70	-2	1,760	-0.11%
2019/10/07	0	0.00	8	21.88	21.95	-8	1,752	-0.46%
2019/10/04	2	21.90	0	0.00	21.90	2	1,752	0.11%
2019/10/02	4	21.95	0	0.00	21.95	4	1,763	0.23%
2019/09/27	0	0.00	0.1	21.75	21.75	-0.1	1,824	-0.01%
2019/09/26	14	21.98	0	0.00	21.65	14	1,834	0.76%
2019/09/25	1	21.85	0	0.00	21.90	1	1,844	0.05%
2019/09/23	1	22.25	0	0.00	22.25	1	1,838	0.05%
2019/09/16	10	22.75	19	23.43	22.90	-9	1,894	-0.48%
2019/09/11	0	0.00	3	22.20	22.25	-3	1,818	-0.16%
2019/09/10	1	22.15	0	0.00	22.05	1	1,829	0.05%
2019/08/29	3	21.35	0	0.00	21.35	3	1,893	0.16%
2019/08/28	5	21.45	0	0.00	21.35	5	1,887	0.26%
2019/08/27	3	21.72	0	0.00	21.65	3	1,860	0.16%
2019/08/26	1	22.00	0	0.00	21.80	1	1,805	0.06%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	1	24.55	1	24.55	24.55	0	1,659	0.00%
2019/08/21	7	24.47	15	24.55	24.50	-8	1,642	-0.49%
2019/08/20	3	24.65	0	0.00	24.65	3	1,624	0.18%
2019/08/16	17	24.70	0	0.00	24.80	17	1,616	1.05%
2019/08/15	0	0.00	1	24.55	24.55	-1	1,600	-0.06%
2019/08/14	2	24.65	0	0.00	24.60	2	1,620	0.12%
2019/08/08	0	0.00	1	24.35	24.40	-1	1,626	-0.06%
2019/08/06	0	0.00	1	24.05	24.15	-1	1,656	-0.06%
2019/08/01	1	24.50	0	0.00	24.40	1	1,636	0.06%
2019/07/31	0	0.00	2	24.55	24.50	-2	1,655	-0.12%
2019/07/30	4	24.50	0	0.00	24.50	4	1,654	0.24%
2019/07/29	3	24.35	0	0.00	24.35	3	1,635	0.18%
2019/07/19	10	24.50	0	0.00	24.40	10	1,641	0.61%
2019/07/16	0	0.00	0.3	24.55	24.55	-0.3	1,674	-0.02%
2019/07/05	10	24.40	0	0.00	24.30	10	1,746	0.57%
2019/06/27	0	0.00	30	24.77	24.70	-30	1,870	-1.60%
2019/06/26	30	24.72	0	0.00	24.75	30	1,872	1.60%
2019/06/24	3	24.40	0	0.00	24.45	3	1,846	0.16%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/17	0	0.00	7.3	24.20	24.10	-7.3	1,873	-0.39%
2019/06/04	20	24.05	0	0.00	24.10	20	1,910	1.05%
2019/05/30	0	0.00	2	24.15	24.20	-2	1,921	-0.10%
2019/05/29	2	24.10	0	0.00	24.10	2	1,936	0.10%
2019/05/16	0	0.00	2	24.75	24.75	-2	2,051	-0.10%
2019/05/15	0	0.00	1	24.95	24.75	-1	2,096	-0.05%
2019/05/14	4	24.73	0	0.00	24.80	4	2,114	0.19%
2019/05/13	0	0.00	6	24.90	24.95	-6	2,151	-0.28%
2019/05/10	6	25.07	0	0.00	25.10	6	2,188	0.27%
2019/05/08	0	0.00	1	25.00	25.05	-1	2,322	-0.04%
2019/05/06	0	0.00	5	24.85	24.80	-5	2,459	-0.20%
2019/04/26	0	0.00	10	25.15	25.15	-10	2,614	-0.38%
2019/04/25	10	25.25	0	0.00	25.35	10	2,637	0.38%
2019/04/24	0	0.00	0.5	25.15	25.25	-0.5	2,638	-0.02%
2019/04/23	0	0.00	3	24.95	25.00	-3	2,631	-0.11%
2019/04/22	0	0.00	2	25.10	25.00	-2	2,654	-0.08%
2019/04/17	3	25.10	0	0.00	25.05	3	2,727	0.11%
2019/04/16	0	0.00	2	25.20	25.15	-2	2,746	-0.07%
2019/04/09	0	0.00	2	25.30	25.30	-2	2,941	-0.07%
2019/03/25	2	24.30	0	0.00	24.25	2	3,624	0.06%
2019/03/21	0	0.00	0.1	24.30	24.35	-0.1	3,720	0.00%
2019/03/18	0	0.00	0.1	24.45	24.50	-0.1	3,830	0.00%
2019/03/15	2	24.30	2	24.35	24.30	0	3,969	0.00%
2019/03/14	0	0.00	6	24.30	24.25	-6	4,356	-0.14%
2019/03/13	1	24.35	3	24.35	24.40	-2	4,509	-0.04%
2019/03/12	9	24.36	2	24.40	24.30	7	4,637	0.15%
2019/03/08	0	0.00	7	23.96	24.10	-7	5,032	-0.14%
2019/03/07	0	0.00	2	24.23	24.10	-2	5,076	-0.04%
2019/03/06	4	24.30	0	0.00	24.45	4	5,087	0.08%
2019/03/05	0	0.00	1	24.40	24.45	-1	5,141	-0.02%
2019/03/04	6	24.35	8	24.30	24.35	-2	5,167	-0.04%
2019/02/27	0	0.00	10	24.45	24.40	-10	5,220	-0.19%
2019/02/26	1	24.55	0	0.00	24.45	1	5,292	0.02%
2019/02/25	2	24.45	3	24.45	24.45	-1	5,408	-0.02%
2019/02/22	0	0.00	5	24.45	24.45	-5	5,480	-0.09%
2019/02/21	6	24.51	2	24.45	24.65	4	5,540	0.07%
2019/02/18	0	0.00	3	24.00	24.05	-3	5,647	-0.05%
2019/02/15	10	23.90	10	23.75	24.00	0	5,633	0.00%
2019/02/13	2	23.30	1	23.55	23.55	1	5,631	0.02%
2019/02/11	1	23.75	2	24.00	23.75	-1	5,705	-0.02%
2019/01/30	0	0.00	1	23.95	24.20	-1	5,717	-0.02%
2019/01/24	0	0.00	1	23.20	23.10	-1	5,529	-0.02%
2019/01/22	1	22.75	0	0.00	22.70	1	5,505	0.02%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/18	0	0.00	15	22.85	22.95	-15	5,517	-0.27%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/16	5	22.60	0	0.00	22.60	5	5,560	0.09%
2019/01/15	1	22.70	0	0.00	22.55	1	5,615	0.02%
2019/01/14	2.8	22.70	0	0.00	22.70	2.8	5,647	0.05%
2019/01/11	3	22.58	2	22.70	22.70	1	5,788	0.02%
2019/01/10	10	22.65	0	0.00	22.55	10	5,836	0.17%
2019/01/09	1	22.35	0	0.00	22.55	1	5,876	0.02%
2019/01/08	2	22.55	0	0.00	22.50	2	5,866	0.03%
2019/01/03	3	22.63	2	22.95	22.50	1	6,018	0.02%
2018/12/27	4	22.66	10	22.50	22.60	-6	6,020	-0.10%
2018/12/24	10	25.05	0	0.00	24.95	10	5,905	0.17%
2018/12/22	0	0.00	5	24.25	24.90	-5	5,972	-0.08%
2018/12/21	2	24.90	0	0.00	24.90	2	6,001	0.03%
2018/12/19	0	0.00	2	26.33	26.40	-2	6,209	-0.03%
2018/12/18	0	0.00	45	25.36	26.00	-45	6,311	-0.71%
2018/12/17	1	25.10	0	0.00	25.15	1	6,374	0.02%
2018/12/14	0.2	25.50	15	25.90	25.60	-14.8	6,341	-0.23%
2018/12/07	4	27.24	7	27.66	27.05	-3	6,155	-0.05%
2018/12/06	10	26.10	18	26.31	26.30	-8	5,771	-0.14%
2018/12/05	10	26.00	15	26.04	26.20	-5	5,615	-0.09%
2018/12/04	5	25.87	27	25.91	25.90	-22	5,512	-0.40%
2018/11/30	4	24.58	3	24.73	24.20	1	5,137	0.02%
2018/11/29	3	24.67	3	24.70	24.70	0	5,096	0.00%
2018/11/28	1	24.85	13	24.73	24.80	-12	5,071	-0.24%
2018/11/27	10	24.70	1	24.65	24.50	9	5,030	0.18%
2018/11/26	15	24.65	5	25.00	24.55	10	5,009	0.20%
2018/11/23	1	24.65	0	0.00	24.65	1	4,949	0.02%
2018/11/22	0	0.00	19	25.11	25.20	-19	4,856	-0.39%
2018/11/21	10	24.52	1	24.30	24.70	9	4,742	0.19%
2018/11/20	0	0.00	3	24.37	24.35	-3	4,697	-0.06%
2018/11/19	3	24.10	0	0.00	24.20	3	4,635	0.06%
2018/11/16	5	23.90	0	0.00	24.00	5	4,611	0.11%
2018/11/08	0	0.00	2	23.65	23.80	-2	4,405	-0.05%
2018/11/07	0	0.00	2	23.20	23.10	-2	4,487	-0.04%
2018/11/05	0	0.00	1	22.60	22.65	-1	4,445	-0.02%
2018/10/31	4	22.75	8	22.79	23.00	-4	4,397	-0.09%
2018/10/30	1	22.45	0	0.00	22.55	1	4,385	0.02%
2018/10/29	4	22.44	5	22.37	22.40	-1	4,504	-0.02%
2018/10/26	0	0.00	6	21.98	21.85	-6	4,478	-0.13%
2018/10/25	8	21.86	3	21.85	21.65	5	4,463	0.11%
2018/10/19	0	0.00	4	22.70	22.75	-4	4,288	-0.09%
2018/10/18	0	0.00	5	23.28	23.15	-5	4,150	-0.12%
2018/10/16	0	0.00	1	23.85	24.00	-1	4,269	-0.02%
2018/10/15	2	23.85	0	0.00	24.00	2	4,265	0.05%
2018/10/12	6	23.82	0	0.00	23.95	6	4,262	0.14%
2018/10/11	1	23.35	2	23.75	23.60	-1	4,217	-0.02%
2018/10/08	0	0.00	2	24.30	24.30	-2	4,060	-0.05%
2018/10/04	2	24.20	4	24.26	24.20	-2	3,931	-0.05%
2018/10/02	0	0.00	8	24.69	24.30	-8	3,783	-0.21%
2018/10/01	0	0.00	9	24.34	24.20	-9	3,655	-0.25%
2018/09/28	2	24.45	30	24.08	24.25	-28	3,600	-0.78%
2018/09/27	4	24.24	5	24.23	24.20	-1	3,525	-0.03%
2018/09/26	0	0.00	8	24.24	24.25	-8	3,414	-0.23%
2018/09/25	14	23.83	12	23.87	23.75	2	3,242	0.06%
2018/09/21	0	0.00	7	23.30	23.25	-7	3,067	-0.23%
2018/09/14	0	0.00	2	21.95	21.95	-2	2,929	-0.07%
2018/09/13	2	21.70	0	0.00	21.70	2	2,939	0.07%
2018/09/11	0	0.00	0.9	21.25	21.40	-0.9	3,045	-0.03%
2018/09/10	0	0.00	2	21.35	21.30	-2	3,069	-0.07%
2018/08/30	0	0.00	7	22.31	22.40	-7	3,463	-0.20%
2018/08/29	0	0.00	1	22.30	22.25	-1	3,541	-0.03%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/27	10	22.30	0	0.00	22.35	10	3,892	0.26%
2018/08/22	6	22.05	8	22.16	21.95	-2	4,301	-0.05%
2018/08/21	2	21.80	0	0.00	21.90	2	4,341	0.05%
2018/08/14	0	0.00	1	22.50	22.45	-1	5,447	-0.02%
2018/08/10	5	22.00	0	0.00	22.00	5	6,764	0.07%
2018/08/08	1	22.10	1	22.00	22.00	0	6,988	0.00%
2018/08/07	25	21.95	0	0.00	21.90	25	7,055	0.35%
2018/08/03	3	21.80	0	0.00	21.70	3	7,226	0.04%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/27	0	0.00	20	22.15	22.10	-20	7,220	-0.28%
2018/07/24	20	21.60	0	0.00	21.70	20	7,178	0.28%
2018/07/23	4	23.13	0	0.00	23.15	4	7,102	0.06%
2018/07/17	2	23.08	0	0.00	23.10	2	6,975	0.03%
2018/07/09	0	0.00	8	22.59	22.80	-8	7,248	-0.11%
2018/07/03	8	22.63	0	0.00	22.60	8	7,251	0.11%
2018/06/21	0	0.00	8	23.88	23.95	-8	7,038	-0.11%
2018/06/20	2	23.75	0	0.00	23.85	2	7,031	0.03%
2018/06/15	6	23.88	0	0.00	23.60	6	6,947	0.09%
2018/06/14	0	0.00	3	24.15	24.05	-3	6,901	-0.04%
2018/06/11	0	0.00	1	24.05	24.00	-1	6,798	-0.01%
2018/06/07	1	24.65	1	24.75	24.35	0	6,985	0.00%
2018/06/05	3	24.35	3	24.70	24.30	0	6,877	0.00%
2018/06/04	0	0.00	2	24.60	24.50	-2	6,713	-0.03%
2018/06/01	2	23.85	3	23.95	24.10	-1	6,511	-0.02%
2018/05/31	6	24.24	9	24.04	24.35	-3	6,355	-0.05%
2018/05/30	0	0.00	5	23.35	23.50	-5	6,101	-0.08%
2018/05/29	1	23.45	1	23.45	23.45	0	6,036	0.00%
2018/05/28	4	23.63	4	23.73	23.65	0	5,971	0.00%
2018/05/25	11	23.76	5	23.85	23.70	6	5,855	0.10%
2018/05/24	4	24.24	11	24.20	24.10	-7	5,746	-0.12%
2018/05/23	7	24.18	36	24.34	24.70	-29	5,495	-0.53%
2018/05/22	1	23.75	5	24.50	23.60	-4	5,025	-0.08%
2018/05/21	44	24.47	10	24.48	24.25	34	4,822	0.70%
2018/05/18	16	23.24	42	23.80	24.10	-26	4,241	-0.61%
2018/05/17	10	22.10	11	22.55	22.55	-1	3,356	-0.03%
2018/05/16	10	22.00	0	0.00	22.00	10	3,144	0.32%
2018/05/11	0	0.00	2	22.00	22.10	-2	3,092	-0.06%
2018/05/09	0	0.00	2	21.90	21.85	-2	3,030	-0.07%
2018/05/07	0	0.00	3	21.95	21.95	-3	2,973	-0.10%
2018/05/03	0	0.00	1	21.55	21.40	-1	2,968	-0.03%
2018/04/30	11	21.45	0	0.00	21.50	11	3,031	0.36%
2018/04/26	2	21.43	1	21.95	21.40	1	3,164	0.03%
2018/04/25	1	21.45	0	0.00	21.40	1	3,181	0.03%
2018/04/24	0	0.00	12	21.60	21.50	-12	3,226	-0.37%
2018/04/23	2	21.60	0	0.00	21.55	2	3,292	0.06%
2018/04/18	5	21.90	0	0.00	21.80	5	3,358	0.15%
2018/04/16	0	0.00	10	22.06	22.00	-10	3,388	-0.30%
2018/04/13	0	0.00	2	21.75	21.70	-2	3,398	-0.06%
2018/04/11	0	0.00	2	21.60	21.60	-2	3,528	-0.06%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/09	10	21.73	1	21.80	21.75	9	3,715	0.24%
2018/03/31	2	21.65	0	0.00	21.60	2	4,518	0.04%
2018/03/30	10	21.60	0	0.00	21.65	10	5,207	0.19%
2018/03/28	0	0.00	22	21.45	21.45	-22	5,210	-0.42%
2018/03/27	2	21.50	0	0.00	21.50	2	5,223	0.04%
2018/03/23	0	0.00	2	21.10	21.20	-2	5,264	-0.04%
2018/03/22	0	0.00	10	21.51	21.45	-10	5,273	-0.19%
2018/03/21	0	0.00	3.3	21.55	21.55	-3.3	5,295	-0.06%
2018/03/20	2	21.55	0	0.00	21.55	2	5,303	0.04%
2018/03/19	23	21.69	0	0.00	21.65	23	5,310	0.43%
2018/03/16	4	21.78	0	0.00	21.80	4	5,320	0.08%
2018/03/15	0	0.00	5	21.80	21.70	-5	5,366	-0.09%
2018/03/14	9	21.87	8	21.84	21.90	1	5,345	0.02%
2018/03/12	2	21.40	0	0.00	21.40	2	5,158	0.04%
2018/03/09	1	20.90	1	21.05	21.00	0	5,204	0.00%
2018/03/01	1	20.50	0	0.00	20.50	1	5,810	0.02%
2018/02/09	0	0.00	14	19.75	20.00	-14	6,344	-0.22%
2018/02/07	1	20.20	0	0.00	20.05	1	6,395	0.02%
2018/02/06	4	20.09	1	19.80	19.80	3	6,550	0.05%
2018/02/01	2	21.40	0	0.00	21.45	2	7,064	0.03%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/25	1	21.65	1	21.95	21.60	0	7,253	0.00%
2018/01/23	4	21.45	0	0.00	21.50	4	7,193	0.06%
2018/01/22	5	21.37	0	0.00	21.50	5	7,139	0.07%
2018/01/17	2	21.93	0	0.00	21.90	2	6,908	0.03%
2018/01/15	1	22.15	4	22.25	22.25	-3	6,834	-0.04%
2018/01/12	0	0.00	3	22.70	22.55	-3	6,812	-0.04%
2018/01/10	0	0.00	1	22.80	22.80	-1	6,703	-0.01%
2018/01/09	1	22.75	3	22.80	22.75	-2	6,617	-0.03%
2018/01/08	14	22.74	2	22.63	22.60	12	6,498	0.18%
2018/01/05	10	22.63	4	22.55	22.55	6	6,424	0.09%
2018/01/04	6	22.65	19	22.70	22.60	-13	6,364	-0.20%
2018/01/03	1	22.50	4	22.45	22.50	-3	6,258	-0.05%
2018/01/02	0	0.00	3.9	22.54	22.65	-3.9	6,159	-0.06%