集盛 (1455)-北城券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	15.04	15.05	-4	4,841	-0.08%
2024/04/25	0	0.00	17	14.83	14.75	-17	4,768	-0.36%
2024/04/24	0	0.00	34	14.85	14.65	-34	4,697	-0.72%
2024/04/23	1	13.80	1	14.00	14.45	0	4,565	0.00%
2024/04/22	1	13.75	1	13.60	13.80	0	4,457	0.00%
2024/04/19	1	12.85	0	0.00	12.90	1	4,316	0.02%
2024/04/15	0	0.00	1	13.05	12.80	-1	4,192	-0.02%
2024/04/11	0	0.00	6	13.90	13.75	-6	4,060	-0.15%
2024/04/10	51	14.25	0	0.00	14.25	51	3,979	1.28%
2024/04/09	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2024/04/03	3	14.55	0	0.00	14.55	3	3,879	0.08%
2024/04/01	2	15.08	0	0.00	14.90	2	3,759	0.05%
2024/03/29	1	14.75	0	0.00	14.40	1	3,675	0.03%
2024/03/28	1	14.90	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	0.00	3	14.65	14.95	-3	3,542	-0.08%
2024/03/22	0	0.00	35	14.68	14.50	-35	3,303	-1.06%
2024/03/15	0	0.00	1	14.55	14.55	-1	3,077	-0.03%
2024/03/14	1	15.40	0	0.00	15.20	1	2,945	0.03%
2024/03/12	0	0.00	5	15.25	14.55	-5	2,591	-0.19%
2024/03/11	0	0.00	2	13.73	13.90	-2	2,221	-0.09%
2024/03/07	30	13.40	0	0.00	13.20	30	2,068	1.45%
2024/03/05	1	12.80	3	12.15	12.95	-2	1,857	-0.11%
2024/02/27	1	12.40	11	12.40	12.60	-10	1,559	-0.64%
2024/02/26	1	12.30	1	12.40	12.40	0	1,523	0.00%
2024/02/20	1	11.70	1	12.15	11.60	0	1,187	0.00%
2024/02/19	2	10.90	13	11.20	11.55	-11	965	-1.14%
2024/02/01	2	10.00	0	0.00	10.10	2	942	0.21%
2024/01/31	0	0.00	0.2	10.15	10.10	-0.2	946	-0.02%
2024/01/17	4	10.13	0	0.00	10.15	4	1,002	0.40%
2023/12/28	0	0.00	10	10.90	10.95	-10	960	-1.04%
2023/12/27	0	0.00	7	11.10	11.05	-7	948	-0.74%
2023/09/14	0	0.00	0	9.88	9.87	0	426	-0.01%
2023/09/07	0	0.00	1	9.66	9.63	-1	439	-0.23%
2023/07/31	2	9.97	1	9.96	9.95	1	531	0.19%
2023/07/11	1	10.25	0	0.00	10.25	1	535	0.19%
2023/07/04	2	10.50	0	0.00	10.50	2	532	0.38%
2023/07/03	2	10.55	0	0.00	10.60	2	537	0.37%
2023/06/14	0	0.00	1	10.35	10.35	-1	560	-0.18%
2023/06/12	0	0.00	3	10.45	10.45	-3	575	-0.52%
2023/06/07	0	0.00	1	10.50	10.55	-1	587	-0.17%
2023/06/05	0	0.00	10	10.50	10.50	-10	636	-1.57%
2023/03/16	0	0.00	0.5	10.50	10.55	-0.5	564	-0.10%
2023/03/09	0	0.00	0.7	11.50	11.40	-0.7	582	-0.13%
2023/03/06	0	0.00	2	11.05	11.05	-2	604	-0.33%
2023/02/06	0	0.00	0	10.80	10.80	0	665	0.00%
2023/01/04	0	0.00	10	10.50	10.50	-10	685	-1.46%
2023/01/03	10	10.50	0	0.00	10.40	10	692	1.45%
2022/12/23	0	0.00	10	10.50	10.45	-10	723	-1.38%
2022/11/30	0	0.00	10	11.05	10.85	-10	820	-1.22%
2022/11/29	0	0.00	3	10.55	10.70	-3	790	-0.38%
2022/11/28	10	10.65	0	0.00	10.70	10	781	1.28%
2022/11/17	0	0.00	5	10.50	10.50	-5	892	-0.56%
2022/11/09	0	0.00	2	10.45	10.25	-2	916	-0.22%
2022/11/02	5	9.98	0	0.00	9.98	5	1,008	0.50%
2022/10/24	1	9.52	0	0.00	9.45	1	1,113	0.09%
2022/10/21	1	9.58	1	9.51	9.47	0	1,118	0.00%
2022/10/20	0	0.00	1	9.43	9.52	-1	1,129	-0.09%
2022/10/14	0	0.00	3	9.53	9.52	-3	1,127	-0.27%
2022/10/13	4	9.38	1	9.31	9.08	3	1,119	0.27%
2022/10/06	3	9.74	3	9.89	9.76	0	1,112	0.00%
2022/09/29	5	9.01	5	9.24	9.26	0	1,129	0.00%
2022/09/28	3	9.72	0	0.00	9.12	3	1,115	0.27%
2022/09/26	0	0.00	5	9.95	9.87	-5	1,096	-0.46%
2022/09/23	0	0.00	4	10.40	10.40	-4	1,087	-0.37%
2022/09/19	5	10.30	0	0.00	10.30	5	1,100	0.45%
2022/09/08	10	10.40	0	0.00	10.30	10	1,220	0.82%
2022/08/25	0	0.00	5	11.00	11.00	-5	1,269	-0.39%
2022/08/24	19	11.13	4	11.15	11.00	15	1,261	1.19%
2022/08/16	1	10.80	0	0.00	10.80	1	1,140	0.09%
2022/08/11	0	0.00	1	10.30	10.25	-1	1,092	-0.09%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/07/27	0	0.00	1	11.40	11.20	-1	1,057	-0.09%
2022/07/22	1	11.50	0	0.00	11.50	1	1,075	0.09%
2022/07/18	0.3	11.45	0	0.00	11.45	0.3	1,218	0.02%
2022/06/30	0	0.00	1	11.25	11.25	-1	1,660	-0.06%
2022/06/28	1	11.95	0	0.00	11.95	1	1,690	0.06%
2022/06/27	0	0.00	6	11.90	12.00	-6	1,768	-0.34%
2022/06/24	6	11.76	0	0.00	11.70	6	1,788	0.34%
2022/06/16	0	0.00	1	12.65	12.20	-1	1,887	-0.05%
2022/06/15	1	12.55	1	12.60	12.60	0	1,925	0.00%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/05/20	0.2	13.40	0	0.00	13.25	0.2	2,297	0.01%
2022/05/18	0.2	13.40	0	0.00	13.30	0.2	2,345	0.01%
2022/05/13	0	0.00	10	12.73	12.95	-10	2,408	-0.42%
2022/05/11	0	0.00	2	12.73	12.90	-2	2,431	-0.08%
2022/05/10	1	12.65	1	12.90	12.75	0	2,440	0.00%
2022/05/09	1	13.15	0	0.00	12.80	1	2,440	0.04%
2022/05/06	1	13.85	0	0.00	13.80	1	2,425	0.04%
2022/04/29	0	0.00	1	14.20	14.00	-1	2,566	-0.04%
2022/04/28	3	13.85	0	0.00	13.95	3	2,569	0.12%
2022/04/21	0.3	15.35	0	0.00	15.35	0.3	2,509	0.01%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/14	7	15.54	0	0.00	15.50	7	2,566	0.27%
2022/04/01	0	0.00	10	17.05	17.05	-10	2,318	-0.43%
2022/03/31	0	0.00	4	17.03	17.10	-4	2,331	-0.17%
2022/03/22	3	16.35	0	0.00	16.40	3	2,575	0.12%
2022/03/15	0	0.00	3	15.80	15.60	-3	2,648	-0.11%
2022/03/11	3	15.50	1	15.45	15.55	2	2,694	0.07%
2022/03/09	0	0.00	6	15.60	15.75	-6	2,955	-0.20%
2022/03/07	7	15.54	1	15.45	15.40	6	2,922	0.21%
2022/03/03	0	0.00	4	16.05	15.85	-4	3,007	-0.13%
2022/03/01	0	0.00	8	15.74	15.70	-8	3,086	-0.26%
2022/02/25	3	15.30	0	0.00	15.35	3	3,113	0.10%
2022/02/24	6	15.60	0	0.00	15.40	6	3,137	0.19%
2022/02/22	3	15.90	0	0.00	15.95	3	3,209	0.09%
2022/02/21	0	0.00	3	16.35	16.25	-3	3,218	-0.09%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/11	0	0.00	4	16.20	16.05	-4	3,748	-0.11%
2022/02/09	0	0.00	3	16.15	16.15	-3	4,058	-0.07%
2022/02/08	0	0.00	6	16.08	16.15	-6	4,103	-0.15%
2022/02/07	0	0.00	10	15.71	15.90	-10	4,171	-0.24%
2022/01/26	0	0.00	1	14.95	15.00	-1	4,266	-0.02%
2022/01/25	0	0.00	6	15.00	14.95	-6	4,352	-0.14%
2022/01/21	0	0.00	102	15.40	15.40	-102	4,416	-2.31%	大賣/鉅額交易
2022/01/19	0	0.00	2	15.58	15.50	-2	4,516	-0.04%
2022/01/18	30	15.55	0	0.00	15.50	30	4,605	0.65%
2022/01/12	5	15.50	6	15.65	15.40	-1	4,948	-0.02%
2022/01/11	0	0.00	0.2	15.85	15.70	-0.2	5,288	0.00%
2022/01/10	76	15.90	2	15.90	16.00	74	5,557	1.33%
2022/01/07	1	15.85	5	15.85	15.85	-4	5,589	-0.07%
2022/01/06	6	15.98	0	0.00	15.95	6	5,624	0.11%
2022/01/05	1	16.45	1	16.35	16.10	0	5,665	0.00%
2022/01/04	5	16.20	0	0.00	16.30	5	5,769	0.09%
2021/12/30	0	0.00	1	16.45	16.45	-1	6,055	-0.02%
2021/12/29	0	0.00	2	16.50	16.55	-2	6,566	-0.03%
2021/12/28	2	16.45	0	0.00	16.40	2	6,865	0.03%
2021/12/24	5	16.40	0	0.00	16.50	5	8,303	0.06%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	6	16.69	1	16.65	16.60	5	9,607	0.05%
2021/12/21	1	16.65	1	16.60	16.80	0	10,623	0.00%
2021/12/20	1	16.55	2	16.60	16.55	-1	10,759	-0.01%
2021/12/17	2	17.25	90	17.16	16.80	-88	10,748	-0.82%
2021/12/16	10	16.85	23	16.63	16.60	-13	10,478	-0.12%
2021/12/15	2	16.60	15	16.72	16.75	-13	10,516	-0.12%
2021/12/14	3	16.63	0	0.00	16.50	3	10,534	0.03%
2021/12/13	1	16.75	0	0.00	16.75	1	10,492	0.01%
2021/12/10	0	0.00	15	16.77	16.75	-15	10,482	-0.14%
2021/12/09	0	0.00	5	17.10	16.90	-5	10,535	-0.05%
2021/12/08	1	16.80	10	16.78	16.70	-9	10,463	-0.09%
2021/12/07	80	16.93	26	16.85	16.90	54	10,429	0.52%
2021/12/06	1	16.90	1	16.80	16.85	0	10,412	0.00%
2021/12/03	10	16.80	26	16.78	16.90	-16	10,387	-0.15%
2021/12/02	0	0.00	8	16.12	16.10	-8	10,202	-0.08%
2021/12/01	0	0.00	14	15.95	16.15	-14	10,232	-0.14%
2021/11/30	0	0.00	10	16.07	16.10	-10	10,289	-0.10%
2021/11/29	0	0.00	26	15.63	15.60	-26	10,430	-0.25%
2021/11/26	5	16.20	3	16.30	16.10	2	10,409	0.02%
2021/11/25	1	16.65	35	16.67	16.60	-34	10,419	-0.33%
2021/11/24	0	0.00	8	16.55	16.60	-8	10,420	-0.08%
2021/11/23	30	16.43	0	0.00	16.30	30	10,418	0.29%
2021/11/22	26	16.50	20	16.55	16.40	6	10,428	0.06%
2021/11/19	22	16.41	0	0.00	16.40	22	10,482	0.21%
2021/11/16	1	16.80	40	16.85	16.70	-39	10,572	-0.37%
2021/11/15	10.2	16.95	1	17.00	16.90	9.2	10,626	0.09%
2021/11/12	10	16.95	0	0.00	16.95	10	10,747	0.09%
2021/11/11	30	17.08	10	17.08	17.05	20	10,836	0.18%
2021/11/10	26	17.42	63	17.62	17.20	-37	10,969	-0.34%
2021/11/09	25	16.95	6	16.93	16.90	19	10,689	0.18%
2021/11/08	52	17.03	0	0.00	17.00	52	10,649	0.49%
2021/11/05	10	17.58	9	17.55	17.65	1	10,570	0.01%
2021/11/04	4	17.60	1	17.60	17.40	3	10,622	0.03%
2021/11/03	1	17.65	16	17.73	17.65	-15	10,856	-0.14%
2021/11/02	10	17.47	12	17.17	17.15	-2	11,142	-0.02%
2021/10/29	0	0.00	61	17.10	17.10	-61	11,217	-0.54%
2021/10/28	0	0.00	1	17.25	17.30	-1	11,205	-0.01%
2021/10/27	1	17.05	1	17.05	17.05	0	11,259	0.00%
2021/10/26	12	17.27	0	0.00	17.05	12	11,310	0.11%
2021/10/22	4	17.49	5	17.40	17.40	-1	11,495	-0.01%
2021/10/21	0	0.00	10	17.80	17.80	-10	11,547	-0.09%
2021/10/20	0	0.00	9	18.17	18.00	-9	11,620	-0.08%
2021/10/19	40	17.97	3	18.03	18.05	37	11,855	0.31%
2021/10/18	1	18.15	54	17.40	18.40	-53	11,592	-0.46%
2021/10/14	26	17.20	1	16.85	16.90	25	11,567	0.22%
2021/10/13	33	17.15	0	0.00	16.90	33	11,659	0.28%
2021/10/12	5	17.50	0	0.00	17.40	5	11,702	0.04%
2021/10/08	0	0.00	5	18.00	18.15	-5	11,723	-0.04%
2021/10/07	1	18.00	3	18.30	18.20	-2	11,892	-0.02%
2021/10/06	9	18.29	9	18.53	18.00	0	12,221	0.00%
2021/10/05	21	17.48	407	16.87	17.95	-386	11,997	-3.22%	大賣/鉅額交易
2021/10/04	382	18.70	348	18.42	17.70	34	12,100	0.28%	大買/大賣/
2021/10/01	455	21.13	11	19.63	19.65	444	11,568	3.84%	大買/鉅額交易
2021/09/30	0	0.00	302	20.82	21.35	-302	10,772	-2.80%	大賣/鉅額交易
2021/09/29	222	19.47	19	19.56	19.45	203	9,897	2.05%	大買/鉅額交易
2021/09/28	211	19.53	22	19.66	19.40	189	9,502	1.99%	大買/鉅額交易
2021/09/27	0	0.00	450	18.18	18.75	-450	8,503	-5.29%	大賣/鉅額交易
2021/09/24	35	17.50	170	17.78	17.50	-135	8,397	-1.61%	大賣/鉅額交易
2021/09/23	130	17.26	3	17.35	17.35	127	8,444	1.50%	大買/鉅額交易
2021/09/22	70	17.59	0	0.00	17.40	70	8,471	0.83%
2021/09/17	230	18.38	0	0.00	18.30	230	8,552	2.69%	大買/鉅額交易
2021/09/16	25	18.52	5	18.80	18.55	20	8,607	0.23%
2021/09/15	15	18.50	0	0.00	18.85	15	9,022	0.17%
2021/09/14	110	18.60	622	18.82	18.60	-512	9,374	-5.46%	大買/大賣/鉅額交易
2021/09/13	0	0.00	7	19.17	19.20	-7	9,851	-0.07%
2021/09/10	2	18.70	5	18.75	18.70	-3	11,115	-0.03%
2021/09/08	7	18.55	0	0.00	18.10	7	11,584	0.06%
2021/09/07	160	18.80	164	18.45	18.45	-4	11,740	-0.03%	大買/大賣/
2021/09/06	0	0.00	2.5	18.86	18.40	-2.5	11,836	-0.02%
2021/09/03	0	0.00	3	19.15	19.20	-3	11,964	-0.03%
2021/09/02	266	19.44	6	18.60	18.60	260	12,175	2.14%	大買/鉅額交易
2021/09/01	56	19.89	50	20.34	19.95	6	12,163	0.05%
2021/08/31	0	0.00	3	20.10	20.20	-3	12,314	-0.02%
2021/08/30	4	19.88	0	0.00	19.90	4	12,535	0.03%
2021/08/27	0	0.00	2	20.05	19.90	-2	13,383	-0.01%
2021/08/25	5	19.70	64	19.82	19.80	-59	16,491	-0.36%
2021/08/24	59	19.23	106	19.18	19.25	-47	17,469	-0.27%	大賣/
2021/08/23	1	19.65	147	19.58	19.55	-146	18,596	-0.79%	大賣/鉅額交易
2021/08/20	10	18.60	30	19.15	18.90	-20	20,166	-0.10%
2021/08/19	322	18.68	3	19.27	18.50	319	21,879	1.46%	大買/鉅額交易
2021/08/18	0	0.00	337	18.00	19.25	-337	25,250	-1.33%	大賣/鉅額交易
2021/08/17	9	18.92	21	18.45	18.40	-12	28,626	-0.04%
2021/08/16	25	18.65	28	19.02	19.45	-3	30,071	-0.01%
2021/08/13	6	20.00	6	19.50	19.50	0	33,128	0.00%
2021/08/12	7	19.23	5	19.45	19.60	2	34,806	0.01%
2021/08/11	2	19.45	2	20.25	19.50	0	35,695	0.00%
2021/08/09	663	20.73	0	0.00	20.60	663	38,180	1.74%	大買/鉅額交易
2021/08/06	2	21.90	8	21.97	21.95	-6	39,396	-0.02%
2021/08/05	0	0.00	27	21.44	21.45	-27	40,500	-0.07%
2021/08/04	37	21.14	113	21.17	21.10	-76	43,753	-0.17%	大賣/
2021/08/03	4	21.20	3	21.20	21.15	1	44,498	0.00%
2021/08/02	0	0.00	5	21.56	21.65	-5	45,027	-0.01%
2021/07/30	51	21.36	34	21.14	21.10	17	46,282	0.04%
2021/07/29	1	21.25	316	21.70	21.75	-315	47,165	-0.67%	大賣/鉅額交易
2021/07/28	332	20.34	209	21.08	20.80	123	47,550	0.26%	大買/大賣/鉅額交易
2021/07/27	225	20.43	14	20.36	20.25	211	48,011	0.44%	大買/鉅額交易
2021/07/26	102	21.40	11	21.07	21.15	91	48,466	0.19%	大買/
2021/07/23	159	21.62	693	21.53	21.65	-534	48,730	-1.10%	大買/大賣/鉅額交易
2021/07/22	22	20.26	81	20.66	20.05	-59	48,592	-0.12%
2021/07/21	73	20.26	66	20.21	20.00	7	48,682	0.01%
2021/07/20	60	21.03	50	21.00	21.00	10	48,769	0.02%
2021/07/19	61	21.04	69	21.80	21.80	-8	49,002	-0.02%
2021/07/16	235	21.76	0	0.00	21.40	235	49,333	0.48%	大買/鉅額交易
2021/07/15	11	20.93	173	22.07	22.10	-162	49,513	-0.33%	大賣/鉅額交易
2021/07/14	68	20.76	39	20.80	21.20	29	49,671	0.06%
2021/07/13	11	21.74	11	21.10	20.90	0	49,786	0.00%
2021/07/12	17	23.12	6	23.00	23.05	11	49,635	0.02%
2021/07/09	11	24.36	1	24.40	23.80	10	49,983	0.02%
2021/07/08	0	0.00	2	25.40	25.30	-2	49,925	0.00%
2021/07/06	0	0.00	2	24.20	24.25	-2	51,005	0.00%
2021/06/30	0	0.00	3	22.72	23.90	-3	53,339	-0.01%
2021/06/28	0	0.00	10	24.30	23.35	-10	53,317	-0.02%
2021/06/25	0	0.00	13	24.91	24.45	-13	53,263	-0.02%
2021/06/24	25	24.92	23	24.63	24.55	2	53,333	0.00%
2021/06/23	110	24.94	5	24.31	24.30	105	53,378	0.20%	大買/鉅額交易
2021/06/22	99	25.16	37	25.39	24.95	62	53,081	0.12%
2021/06/21	144	25.12	20	25.69	24.70	124	52,624	0.24%	大買/鉅額交易
2021/06/18	41	25.90	16	25.90	26.40	25	51,434	0.05%
2021/06/17	39	24.48	7	25.55	26.00	32	51,352	0.06%
2021/06/16	48	25.99	22	26.20	25.80	26	51,119	0.05%
2021/06/15	40	25.68	12	25.48	25.80	28	51,074	0.05%
2021/06/11	32	25.01	12	24.56	25.00	20	51,030	0.04%
2021/06/09	33	25.07	10	25.55	24.80	23	50,805	0.05%
2021/06/08	42	25.38	0	0.00	25.30	42	51,007	0.08%
2021/06/07	40	24.92	14	26.71	25.75	26	51,325	0.05%
2021/06/04	164	27.56	1	28.60	26.45	163	51,054	0.32%	大買/鉅額交易
2021/06/03	18	27.07	678.3	27.77	28.30	-660.3	50,181	-1.32%	大賣/鉅額交易
2021/06/02	11	26.06	10	26.08	25.75	1	48,157	0.00%
2021/06/01	51	25.21	62	25.39	26.25	-11	47,028	-0.02%
2021/05/31	15	25.61	176	26.81	25.10	-161	45,979	-0.35%	大賣/鉅額交易
2021/05/28	48	26.87	53	27.08	26.50	-5	44,815	-0.01%
2021/05/27	39	26.54	32	26.17	25.90	7	43,186	0.02%
2021/05/26	592	26.32	619	26.69	26.15	-27	41,423	-0.07%	大買/大賣/
2021/05/25	234	27.29	104	25.33	24.60	130	37,974	0.34%	大買/大賣/鉅額交易
2021/05/24	696	23.90	151	25.85	26.10	545	34,465	1.58%	大買/大賣/鉅額交易
2021/05/21	371	22.22	363	22.68	23.75	8	32,924	0.02%	大買/大賣/
2021/05/20	318	19.61	568	20.46	21.60	-250	29,728	-0.84%	大買/大賣/鉅額交易
2021/05/19	216	19.61	78	19.57	19.65	138	28,016	0.49%	大買/鉅額交易
2021/05/18	303	19.18	935.5	19.65	19.90	-632.5	27,084	-2.34%	大買/大賣/鉅額交易
2021/05/17	645.5	19.15	8	19.72	18.95	637.5	25,228	2.53%	大買/鉅額交易
2021/05/14	217	20.66	836	21.04	21.05	-619	24,418	-2.53%	大買/大賣/鉅額交易
2021/05/13	43	20.07	25.2	20.68	19.15	17.8	22,869	0.08%
2021/05/12	983	24.09	320	23.49	21.05	663	21,310	3.11%	大買/大賣/鉅額交易
2021/05/11	18	22.46	11	22.44	22.55	7	17,943	0.04%
2021/05/10	100	19.47	2	20.00	20.50	98	17,086	0.57%
2021/05/07	39	18.89	51	19.05	18.65	-12	16,535	-0.07%
2021/05/06	35	18.21	32.3	18.19	18.80	2.7	15,177	0.02%
2021/05/05	7	17.16	14	17.28	17.10	-7	14,183	-0.05%
2021/05/04	2	15.95	10	17.85	15.95	-8	13,621	-0.06%
2021/05/03	3	17.93	21	17.70	17.35	-18	13,001	-0.14%
2021/04/29	27	17.43	14	17.85	17.20	13	12,410	0.10%
2021/04/28	14	17.24	10	17.45	17.50	4	12,004	0.03%
2021/04/27	0	0.00	18	16.93	17.10	-18	11,810	-0.15%
2021/04/26	10	17.04	11.4	17.09	16.95	-1.4	11,618	-0.01%
2021/04/23	13	17.07	30	17.58	17.35	-17	11,390	-0.15%
2021/04/22	55	17.15	80.5	17.51	16.90	-25.5	11,094	-0.23%
2021/04/21	10	17.54	20	17.32	17.25	-10	10,639	-0.09%
2021/04/20	25	16.92	22	17.18	17.00	3	10,368	0.03%
2021/04/19	15	17.25	25	17.11	17.25	-10	10,127	-0.10%
2021/04/16	25	16.60	3	16.65	17.00	22	9,757	0.23%
2021/04/15	18	16.41	60.8	16.26	16.75	-42.8	9,456	-0.45%
2021/04/14	12	15.03	20	15.43	15.50	-8	8,856	-0.09%
2021/04/13	48	16.34	37	15.76	15.60	11	8,704	0.13%
2021/04/12	31	15.37	27	15.63	16.05	4	8,129	0.05%
2021/04/09	31	14.56	53	14.88	15.05	-22	7,772	-0.28%
2021/04/08	84	14.57	11.3	14.82	14.40	72.7	7,291	1.00%
2021/04/07	8	13.48	25	13.53	13.65	-17	6,385	-0.27%
2021/04/06	1	12.40	209	12.11	12.45	-208	6,241	-3.33%	大賣/鉅額交易
2021/04/01	0	0.00	10	11.80	11.75	-10	6,459	-0.15%
2021/03/30	2	11.83	0	0.00	11.90	2	7,706	0.03%
2021/03/29	107	12.01	0	0.00	12.00	107	7,653	1.40%	大買/鉅額交易
2021/03/26	10	12.70	41	12.31	12.25	-31	7,686	-0.40%
2021/03/23	50	11.80	2	12.05	11.80	48	7,095	0.68%
2021/03/18	55	11.95	0	0.00	11.95	55	6,977	0.79%
2021/03/15	30	11.72	0	0.00	11.85	30	6,818	0.44%
2021/03/12	2	11.63	38	11.66	11.90	-36	6,653	-0.54%
2021/03/11	14	11.27	15	11.49	11.20	-1	6,304	-0.02%
2021/03/10	0	0.00	20	10.55	10.55	-20	5,797	-0.34%
2021/03/09	0	0.00	20	10.60	10.55	-20	5,790	-0.35%
2021/03/08	30	10.85	10.4	10.70	10.70	19.6	5,798	0.34%
2021/03/02	0	0.00	20	10.63	10.60	-20	5,793	-0.35%
2021/02/25	10	10.55	0.3	10.65	10.65	9.7	5,746	0.17%
2021/02/24	2	10.35	0	0.00	10.35	2	5,724	0.03%
2021/02/23	10	10.75	0.3	10.70	10.75	9.7	5,686	0.17%
2021/02/22	20.2	10.62	6	10.47	10.60	14.2	5,650	0.25%
2021/02/19	0.4	10.30	0	0.00	10.35	0.4	5,606	0.01%
2021/02/18	10	9.95	2	9.94	10.10	8	5,622	0.14%
2021/02/17	0	0.00	5	9.50	9.59	-5	5,709	-0.09%
2021/02/05	1	9.05	0	0.00	9.07	1	5,671	0.02%
2021/02/04	0.2	9.05	0	0.00	9.06	0.2	5,671	0.00%
2021/02/02	0.2	9.09	3	9.10	9.10	-2.8	5,711	-0.05%
2021/02/01	0.3	8.91	0	0.00	8.90	0.3	5,721	0.00%
2021/01/26	0.1	9.14	0	0.00	9.13	0.1	5,666	0.00%
2021/01/25	0.3	9.34	0	0.00	9.35	0.3	5,665	0.00%
2021/01/19	0	0.00	1	9.51	9.59	-1	5,537	-0.02%
2021/01/18	0.7	9.40	12	9.11	9.41	-11.4	5,509	-0.21%
2021/01/15	1	9.67	1	9.55	9.38	0	5,463	0.00%
2021/01/14	6	9.89	0	0.00	9.86	6	5,400	0.11%
2021/01/13	0.1	10.05	1	10.15	10.05	-0.9	5,375	-0.02%
2021/01/12	2	9.96	1	10.00	9.94	1	5,339	0.02%
2021/01/11	0	0.00	20	10.10	10.00	-20	5,274	-0.38%
2021/01/08	0.3	10.10	0	0.00	10.20	0.3	5,250	0.01%
2021/01/07	13	10.31	2	10.40	10.30	11	5,234	0.21%
2021/01/06	6.5	10.48	1	10.60	10.30	5.5	5,186	0.11%
2021/01/05	52	11.52	14.1	11.26	11.20	37.9	4,979	0.76%
2021/01/04	1	11.10	7	11.25	11.35	-6	4,786	-0.13%
2020/12/31	6.5	11.28	4	11.13	11.20	2.5	4,665	0.05%
2020/12/30	6	11.60	10	11.59	11.50	-4	4,481	-0.09%
2020/12/29	40	12.11	38	11.83	11.75	2	4,261	0.05%
2020/12/28	19	11.78	9	11.94	12.10	10	3,928	0.25%
2020/12/25	34	12.00	8	12.05	12.10	26	3,467	0.75%
2020/12/24	1	10.70	10.3	11.00	11.00	-9.3	2,367	-0.39%
2020/12/23	2	10.20	21	10.06	10.00	-19	2,091	-0.91%
2020/12/22	35	10.02	60	9.98	9.70	-25	2,058	-1.21%
2020/12/21	0	0.00	7	9.89	9.89	-7	1,894	-0.37%
2020/12/18	0	0.00	20	9.60	9.60	-20	1,871	-1.07%
2020/12/15	20	9.99	10	9.61	9.61	10	1,887	0.53%
2020/12/14	0	0.00	1	10.05	10.05	-1	1,869	-0.05%
2020/12/11	30	9.77	0	0.00	9.51	30	1,800	1.67%
2020/12/10	33	9.52	0	0.00	9.63	33	1,717	1.92%
2020/12/09	0	0.00	30	9.45	9.48	-30	1,718	-1.75%
2020/12/04	20	9.30	10	9.30	9.30	10	2,140	0.47%
2020/12/03	20	9.30	0	0.00	9.29	20	2,150	0.93%
2020/11/25	0	0.00	5	9.26	9.25	-5	2,268	-0.22%
2020/11/17	0	0.00	23	9.18	9.19	-23	2,572	-0.89%
2020/11/11	0	0.00	5	8.40	8.49	-5	2,623	-0.19%
2020/10/29	0	0.00	3	8.07	8.07	-3	2,627	-0.11%
2020/10/28	3	8.27	0	0.00	8.16	3	2,635	0.11%
2020/09/21	5	8.97	0	0.00	8.90	5	2,444	0.20%
2020/09/18	0	0.00	8	8.93	8.95	-8	2,434	-0.33%
2020/09/17	6	9.08	0	0.00	8.95	6	2,421	0.25%
2020/09/16	0	0.00	1	8.90	8.92	-1	2,396	-0.04%
2020/09/10	12	9.44	10.2	9.50	9.50	1.8	2,591	0.07%
2020/09/03	0	0.00	30	8.91	8.90	-30	2,059	-1.46%
2020/09/02	0	0.00	1	8.80	8.82	-1	2,018	-0.05%
2020/08/28	1	8.68	0	0.00	8.81	1	1,962	0.05%
2020/08/25	0	0.00	2	8.57	8.57	-2	1,817	-0.11%
2020/08/24	4	8.34	20	8.50	8.60	-16	1,739	-0.92%
2020/08/21	0	0.00	12	7.99	8.21	-12	1,641	-0.73%
2020/08/07	0	0.00	12	7.31	7.33	-12	1,290	-0.93%
2020/07/24	0	0.00	10	7.01	6.93	-10	1,348	-0.74%
2020/06/30	36	7.11	0	0.00	7.10	36	1,856	1.94%
2020/06/29	10	7.13	18	7.04	7.06	-8	1,887	-0.42%
2020/06/23	6	7.35	0	0.00	7.35	6	1,905	0.31%
2020/06/17	38	7.40	0	0.00	7.52	38	1,581	2.40%
2020/06/10	0	0.00	5	7.21	7.21	-5	1,628	-0.31%
2020/06/09	0	0.00	2	7.32	7.32	-2	1,682	-0.12%
2020/06/08	0	0.00	1	7.23	7.33	-1	1,715	-0.06%
2020/05/28	0	0.00	2	7.16	7.06	-2	1,727	-0.12%
2020/05/26	4	7.13	0	0.00	7.10	4	1,727	0.23%
2020/05/04	3	7.60	0	0.00	7.40	3	1,602	0.19%
2020/04/21	0	0.00	13	7.77	7.80	-13	1,386	-0.94%
2020/04/14	0	0.00	3	6.73	6.95	-3	1,068	-0.28%
2020/03/31	0	0.00	3	5.90	5.96	-3	903	-0.33%
2020/03/27	5	5.62	0	0.00	5.52	5	859	0.58%
2020/03/13	3	5.40	0	0.00	5.57	3	633	0.47%
2020/03/12	1	6.04	8	6.01	6.00	-7	564	-1.24%
2020/03/11	1	6.48	0	0.00	6.46	1	524	0.19%
2020/03/10	0	0.00	5	6.36	6.46	-5	523	-0.96%
2020/02/27	1	6.97	0	0.00	6.92	1	475	0.21%
2020/02/26	0	0.00	2	7.02	7.02	-2	456	-0.44%
2020/02/04	0	0.00	3	7.30	7.28	-3	486	-0.62%
2020/02/03	3	7.26	0	0.00	7.24	3	487	0.61%
2019/12/05	0	0.00	10	7.81	7.84	-10	565	-1.77%
2019/12/03	0	0.00	5	7.90	7.88	-5	561	-0.89%
2019/11/28	0	0.00	0	7.86	7.89	0	565	0.00%
2019/11/22	0	0.00	10	7.85	7.83	-10	570	-1.75%
2019/11/15	5	7.82	0	0.00	7.77	5	581	0.86%
2019/10/31	0	0.00	0	8.10	8.09	0	546	0.00%
2019/10/24	0	0.00	2	8.30	8.31	-2	546	-0.37%
2019/10/22	0	0.00	0	8.31	8.36	0	563	-0.01%
2019/10/21	0	0.00	0	8.30	8.35	0	576	0.00%
2019/09/25	0	0.00	5	8.71	8.70	-5	828	-0.60%
2019/09/16	5	8.75	0	0.00	8.74	5	817	0.61%
2019/08/29	0.6	8.50	0	0.00	8.50	0.6	783	0.08%
2019/08/05	2	8.71	0	0.00	8.68	2	794	0.25%
2019/07/26	0	0.00	5	8.90	8.89	-5	760	-0.66%
2019/07/24	10	8.98	100	8.98	8.95	-90	751	-11.97%
2019/07/23	0	0.00	25	9.05	9.08	-25	735	-3.40%
2019/07/22	7	9.10	0	0.00	9.10	7	731	0.96%
2019/07/17	20	9.16	23	9.17	9.15	-3	683	-0.44%
2019/07/08	25	9.07	0	0.00	9.07	25	605	4.13%
2019/07/05	50	9.12	0	0.00	9.11	50	614	8.14%
2019/07/04	50	8.97	0	0.00	9.05	50	604	8.27%
2019/05/28	0	0.00	5	8.99	8.91	-5	790	-0.63%
2019/05/27	0	0.00	5	8.91	8.88	-5	806	-0.62%
2019/05/16	0	0.00	2	8.67	8.66	-2	888	-0.23%
2019/05/09	5	8.82	0	0.00	8.85	5	917	0.54%
2019/05/08	0	0.00	5	8.89	8.90	-5	921	-0.54%
2019/04/24	2	8.81	0	0.00	8.80	2	946	0.21%
2019/04/19	0	0.00	1	8.88	8.87	-1	924	-0.11%
2019/04/16	10	8.92	0	0.00	8.90	10	905	1.10%
2019/04/09	1	9.08	0	0.00	9.10	1	848	0.12%
2019/04/02	2	9.00	0	0.00	9.05	2	828	0.24%
2019/02/11	0	0.00	1	9.03	9.03	-1	728	-0.14%
2019/01/21	0	0.00	2	9.08	9.08	-2	810	-0.25%
2019/01/18	0	0.00	8	9.05	9.05	-8	839	-0.95%
2019/01/17	0	0.00	5	8.90	8.90	-5	873	-0.57%
2019/01/16	0	0.00	3	8.88	8.86	-3	878	-0.34%
2019/01/14	6	8.84	0	0.00	8.84	6	894	0.67%
2019/01/10	0	0.00	3	8.92	8.86	-3	925	-0.32%
2019/01/03	0	0.00	5	8.80	8.80	-5	1,028	-0.49%
2019/01/02	3	8.86	0	0.00	8.88	3	1,021	0.29%
2018/12/21	0	0.00	17	8.96	8.97	-17	1,144	-1.49%
2018/12/20	2	9.00	12	9.00	8.99	-10	1,180	-0.85%
2018/12/18	3	9.08	0	0.00	9.06	3	1,184	0.25%
2018/12/14	0	0.00	3	9.24	9.18	-3	1,200	-0.25%
2018/12/11	3	9.11	0	0.00	9.09	3	1,218	0.25%
2018/11/30	10	9.25	0	0.00	9.26	10	1,401	0.71%
2018/11/09	0	0.00	5	9.29	9.26	-5	1,916	-0.26%
2018/11/01	3	9.01	0	0.00	9.02	3	2,011	0.15%
2018/10/30	0	0.00	5	8.95	8.96	-5	1,992	-0.25%
2018/10/29	0	0.00	10	8.92	8.95	-10	1,986	-0.50%
2018/10/26	5	8.85	0	0.00	8.83	5	1,985	0.25%
2018/10/25	10	8.80	0	0.00	8.80	10	2,027	0.49%
2018/10/24	0	0.00	5	9.31	9.25	-5	1,992	-0.25%
2018/10/23	5	9.31	0	0.00	9.31	5	1,990	0.25%
2018/10/11	0	0.00	13	9.71	9.67	-13	1,961	-0.66%
2018/10/05	15	10.11	0	0.00	10.10	15	1,906	0.79%
2018/10/04	1	10.35	0	0.00	10.35	1	1,875	0.05%
2018/10/03	1	10.40	0	0.00	10.45	1	1,889	0.05%
2018/10/02	0	0.00	9	10.45	10.45	-9	1,900	-0.47%
2018/09/28	15	10.65	0	0.00	10.55	15	1,945	0.77%
2018/09/27	10	10.60	4	10.59	10.60	6	1,929	0.31%
2018/09/26	0	0.00	39	10.45	10.45	-39	1,954	-2.00%
2018/09/21	11	10.36	0	0.00	10.45	11	1,974	0.56%
2018/09/20	13	10.31	0	0.00	10.30	13	1,966	0.66%
2018/09/19	2	10.45	10	10.45	10.45	-8	1,972	-0.41%
2018/09/18	2	10.28	0	0.00	10.25	2	1,987	0.10%
2018/09/14	10	10.35	0	0.00	10.35	10	2,037	0.49%
2018/09/13	7	10.30	0	0.00	10.30	7	2,050	0.34%
2018/09/12	0	0.00	10	10.29	10.25	-10	2,061	-0.49%
2018/09/11	7	10.26	0	0.00	10.35	7	2,088	0.34%
2018/09/10	10	10.16	2	10.20	10.20	8	2,123	0.38%
2018/09/07	7	10.79	6	10.92	10.50	1	2,119	0.05%
2018/09/05	0	0.00	20	10.60	10.60	-20	2,077	-0.96%
2018/09/04	2	10.60	15	10.60	10.60	-13	2,105	-0.62%
2018/08/31	2	10.50	1	10.45	10.55	1	2,161	0.05%
2018/08/30	5	10.55	0.5	10.45	10.50	4.5	2,202	0.20%
2018/08/28	8	10.52	0	0.00	10.50	8	2,266	0.35%
2018/08/27	7	10.49	1	10.45	10.50	6	2,278	0.26%
2018/08/24	21	10.54	12	10.55	10.55	9	2,298	0.39%
2018/08/23	0	0.00	5	10.70	10.70	-5	2,459	-0.20%
2018/08/22	0	0.00	10	10.69	10.70	-10	2,502	-0.40%
2018/08/21	3	10.47	0	0.00	10.50	3	2,415	0.12%
2018/08/20	11	10.69	4	10.68	10.60	7	2,411	0.29%
2018/08/17	0	0.00	53	10.37	10.50	-53	2,320	-2.28%
2018/08/14	17	10.09	2	10.10	10.15	15	2,308	0.65%
2018/08/13	15	10.02	0	0.00	10.05	15	2,413	0.62%
2018/08/08	6	10.19	0	0.00	10.15	6	2,737	0.22%
2018/08/06	1	10.15	0	0.00	10.15	1	2,780	0.04%
2018/08/02	0	0.00	1	10.15	10.15	-1	2,812	-0.04%
2018/08/01	1	10.25	1	10.35	10.30	0	2,823	0.00%
2018/07/30	1	9.97	0	0.00	9.99	1	2,741	0.04%
2018/07/25	0	0.00	8	10.05	10.05	-8	2,747	-0.29%
2018/07/13	0	0.00	3	9.98	10.00	-3	2,960	-0.10%
2018/07/11	2	10.10	0	0.00	10.10	2	2,967	0.07%
2018/07/10	1	10.10	0	0.00	10.10	1	2,964	0.03%
2018/07/09	5	10.09	0	0.00	10.15	5	2,970	0.17%
2018/07/06	1	10.00	0	0.00	10.10	1	3,010	0.03%
2018/07/05	3	10.10	100	10.10	10.10	-97	3,019	-3.21%
2018/07/04	3	10.10	3	10.45	10.20	0	3,063	0.00%
2018/07/03	11	10.20	0	0.00	10.20	11	3,048	0.36%
2018/07/02	1	10.30	0	0.00	10.30	1	3,068	0.03%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/28	0	0.00	3	10.45	10.40	-3	3,209	-0.09%
2018/06/27	0	0.00	3	10.43	10.45	-3	3,216	-0.09%
2018/06/26	0	0.00	5	10.15	10.20	-5	3,246	-0.15%
2018/06/25	2	10.23	0	0.00	10.25	2	3,242	0.06%
2018/06/22	1	10.35	0	0.00	10.35	1	3,213	0.03%
2018/06/21	10	10.40	0	0.00	10.40	10	3,211	0.31%
2018/06/20	4	10.45	0	0.00	10.40	4	3,249	0.12%
2018/06/19	9	10.55	0	0.00	10.50	9	3,240	0.28%
2018/06/15	2	10.85	10	10.85	10.85	-8	3,195	-0.25%
2018/06/14	1	11.00	0	0.00	11.05	1	3,282	0.03%
2018/06/13	1	11.20	1	11.20	11.20	0	3,255	0.00%
2018/06/11	1	10.95	0	0.00	10.95	1	3,206	0.03%
2018/06/08	0	0.00	2	11.10	11.10	-2	3,326	-0.06%
2018/06/07	2	11.10	2	11.10	11.05	0	3,290	0.00%
2018/06/05	3	10.85	0	0.00	10.85	3	3,215	0.09%
2018/06/01	0	0.00	3	11.10	11.05	-3	3,184	-0.09%
2018/05/31	14	11.24	0	10.95	10.95	14	3,145	0.44%
2018/05/29	1	10.70	5	10.73	10.80	-4	2,940	-0.14%
2018/05/28	6	10.63	0	0.00	10.65	6	2,951	0.20%
2018/05/25	1	10.80	2	10.75	10.80	-1	2,936	-0.03%
2018/05/24	2	10.95	0	0.00	10.90	2	2,958	0.07%
2018/05/22	2	11.15	0	0.00	11.15	2	2,935	0.07%
2018/05/21	9	11.31	0.8	11.25	11.30	8.2	2,920	0.28%
2018/05/18	0	0.00	14	11.04	11.20	-14	2,825	-0.50%
2018/05/17	0	0.00	12	10.68	10.60	-12	2,590	-0.46%
2018/05/16	1	10.55	0	0.00	10.60	1	2,593	0.04%
2018/05/11	1	10.35	4	10.49	10.45	-3	2,875	-0.10%
2018/05/09	1	10.45	2	10.45	10.40	-1	2,936	-0.03%
2018/05/07	3	10.20	0	0.00	10.25	3	2,981	0.10%
2018/04/30	2	10.50	33	10.41	10.45	-31	3,137	-0.99%
2018/04/26	30	10.30	3	10.25	10.15	27	3,229	0.84%
2018/04/25	7	10.06	0	0.00	10.15	7	3,354	0.21%
2018/04/24	3	10.35	3	10.35	10.35	0	3,610	0.00%
2018/04/23	0	0.00	1	10.55	10.55	-1	3,676	-0.03%
2018/04/17	0	0.00	27	10.48	10.40	-27	4,411	-0.61%
2018/04/13	3	10.40	0	0.00	10.45	3	4,866	0.06%
2018/04/11	4	10.59	20	10.55	10.55	-16	4,978	-0.32%
2018/04/10	11	10.61	0	0.00	10.55	11	5,083	0.22%
2018/04/09	23	10.90	6	10.81	10.75	17	5,180	0.33%
2018/04/03	23	10.84	4	10.89	10.85	19	5,267	0.36%
2018/04/02	40	10.85	13	10.85	10.95	27	5,425	0.50%
2018/03/31	45	10.55	2	10.70	10.55	43	5,689	0.76%
2018/03/30	6	10.53	0	0.00	10.50	6	5,998	0.10%
2018/03/29	0	0.00	11	10.68	10.70	-11	6,036	-0.18%
2018/03/27	0	0.00	3	10.35	10.40	-3	6,380	-0.05%
2018/03/26	3	10.17	3	10.20	10.20	0	6,848	0.00%
2018/03/23	11	10.12	6	10.13	10.10	5	6,886	0.07%
2018/03/22	11	10.40	0	0.00	10.40	11	6,942	0.16%
2018/03/21	0	0.00	7	10.50	10.50	-7	6,951	-0.10%
2018/03/20	6	10.45	0	0.00	10.40	6	6,987	0.09%
2018/03/16	6	10.70	1	10.75	10.75	5	7,173	0.07%
2018/03/15	2	10.90	0	0.00	10.90	2	7,189	0.03%
2018/03/14	0	0.00	5	11.03	11.10	-5	7,333	-0.07%
2018/03/13	0	0.00	20	10.75	10.70	-20	7,279	-0.27%
2018/03/08	0	0.00	30	10.78	10.75	-30	7,608	-0.39%
2018/03/07	0	0.00	40	10.65	10.60	-40	7,802	-0.51%
2018/03/06	2	10.70	0	0.00	10.70	2	7,903	0.03%
2018/03/05	0	0.00	0	10.75	10.65	0	8,007	0.00%
2018/03/01	11	10.86	10	11.05	11.00	1	8,188	0.01%
2018/02/27	23	11.00	10	11.00	10.95	13	8,243	0.16%
2018/02/26	10	11.30	28	11.21	11.15	-18	8,352	-0.22%
2018/02/23	30	10.98	40	11.00	11.00	-10	8,566	-0.12%
2018/02/22	10	10.70	55	10.72	10.80	-45	9,583	-0.47%
2018/02/21	30	10.63	5	10.85	10.70	25	10,603	0.24%
2018/02/12	20	10.41	0	0.00	10.50	20	10,776	0.19%
2018/02/09	60	10.26	11	10.02	10.25	49	10,827	0.45%
2018/02/07	1	10.45	9	10.54	10.45	-8	11,106	-0.07%
2018/02/06	5	10.17	1	10.15	10.20	4	11,117	0.04%
2018/02/05	22	11.00	3	11.15	11.15	19	11,057	0.17%
2018/02/01	15	11.78	0.1	11.65	11.65	14.9	11,390	0.13%
2018/01/31	5	11.75	0	0.00	11.85	5	11,426	0.04%
2018/01/30	5	11.90	0	0.00	11.95	5	11,645	0.04%
2018/01/29	16	12.05	9	11.99	11.95	7	11,710	0.06%
2018/01/26	45	12.15	0	0.00	12.20	45	11,831	0.38%
2018/01/25	5	12.15	0	0.00	12.10	5	11,917	0.04%
2018/01/24	2	12.15	0	0.00	12.15	2	12,042	0.02%
2018/01/23	11	12.10	1	12.10	12.00	10	12,141	0.08%
2018/01/22	3	11.90	10	12.04	12.05	-7	12,287	-0.06%
2018/01/19	1	12.35	37	12.30	12.05	-36	12,365	-0.29%
2018/01/18	11	12.57	25	12.53	12.30	-14	12,414	-0.11%
2018/01/17	11	12.40	4	12.43	12.40	7	12,254	0.06%
2018/01/16	1	12.50	1	12.50	12.50	0	12,581	0.00%
2018/01/15	1	12.90	23.3	12.92	12.65	-22.3	12,697	-0.18%
2018/01/12	3	12.83	2	12.73	12.80	1	12,591	0.01%
2018/01/11	8	12.70	0	0.00	12.75	8	13,012	0.06%
2018/01/10	7	12.77	16	12.75	12.70	-9	14,556	-0.06%
2018/01/09	2	12.45	2	12.53	12.50	0	14,589	0.00%
2018/01/08	1	12.50	3	12.45	12.45	-2	14,885	-0.01%
2018/01/05	6	12.56	1	12.45	12.45	5	15,555	0.03%
2018/01/04	28	12.58	0	0.00	12.40	28	15,936	0.18%
2018/01/03	8	12.53	0	0.00	12.45	8	17,016	0.05%
2018/01/02	8	12.62	0	0.00	12.70	8	17,904	0.04%