和大 (1536)-北城券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.4
漲跌
▲2.7
漲幅
+5.12%
成交量
4,975張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	52.40	0	0.00	52.70	3	17,563	0.02%
2025/04/21	2	56.15	0	0.00	54.00	2	17,534	0.01%
2025/04/18	3	58.03	1	57.70	57.40	2	17,546	0.01%
2025/04/17	1	57.40	1	57.20	57.40	0	17,514	0.00%
2025/04/16	3	59.20	3	58.70	58.10	0	17,508	0.00%
2025/04/15	0	0.00	3	57.17	57.70	-3	17,153	-0.02%
2025/04/14	3	51.97	2	52.50	52.50	1	17,221	0.01%
2025/04/11	2	48.70	1	51.00	51.50	1	17,284	0.01%
2025/04/10	0	0.00	1	51.00	51.00	-1	17,647	-0.01%
2025/04/09	2	48.45	0	0.00	47.25	2	17,822	0.01%
2025/04/08	3	52.50	0	0.00	52.50	3	17,815	0.02%
2025/04/02	1	64.70	0	0.00	64.70	1	18,159	0.01%
2025/03/31	1	63.20	43	63.00	63.10	-42	18,702	-0.22%
2025/03/28	4	69.08	0	0.00	69.50	4	18,679	0.02%
2025/03/26	7	72.03	3	73.03	73.30	4	18,775	0.02%
2025/03/25	2	72.30	8	74.78	72.00	-6	18,685	-0.03%
2025/03/24	15	75.14	7	73.47	72.80	8	18,437	0.04%
2025/03/21	4	71.05	0	0.00	71.80	4	18,124	0.02%
2025/03/20	0	0.00	10	72.80	72.30	-10	18,246	-0.05%
2025/03/19	1	72.00	1	74.00	71.80	0	18,216	0.00%
2025/03/18	1	75.10	1	76.40	75.00	0	18,093	0.00%
2025/03/17	7	76.31	5	75.37	76.40	2	17,947	0.01%
2025/03/14	4	71.60	15	72.61	73.50	-11	17,699	-0.06%
2025/03/13	9	73.34	1	74.80	71.50	8	17,610	0.05%
2025/03/12	8	72.33	1	72.20	72.50	7	17,407	0.04%
2025/03/11	3	71.50	3	71.70	72.20	0	17,363	0.00%
2025/03/10	4	75.10	9	74.24	75.30	-5	17,328	-0.03%
2025/03/07	0	0.00	18	74.97	74.40	-18	17,401	-0.10%
2025/03/06	9	79.33	12	78.40	77.40	-3	17,807	-0.02%
2025/03/05	5	79.04	1	79.60	79.20	4	17,774	0.02%
2025/03/04	19	79.89	2	79.15	79.30	17	18,041	0.09%
2025/03/03	9.1	80.59	4	81.58	79.50	5.1	18,895	0.03%
2025/02/27	6.1	84.27	5	84.92	83.70	1.1	19,028	0.01%
2025/02/26	7	87.33	12	86.98	85.70	-5	18,515	-0.03%
2025/02/25	30.2	86.75	8	87.55	86.50	22.2	18,151	0.12%
2025/02/24	14.1	88.97	26	89.83	88.70	-11.9	17,533	-0.07%
2025/02/21	29	85.61	33.1	86.42	88.20	-4.1	16,503	-0.02%
2025/02/20	4	81.03	8	82.01	82.50	-4	14,881	-0.03%
2025/02/19	47.1	82.08	12	82.83	82.00	35.1	14,530	0.24%
2025/02/18	16	81.96	9	82.67	81.60	7	13,555	0.05%
2025/02/17	2	77.05	32	77.96	78.70	-30	11,686	-0.26%
2025/02/14	11	71.33	19	72.18	71.60	-8	10,690	-0.07%
2025/02/13	9	68.99	10	69.03	68.80	-1	9,922	-0.01%
2025/02/12	8	67.89	8	68.11	68.60	0	9,240	0.00%
2025/02/04	0	0.00	1	59.00	58.80	-1	9,250	-0.01%
2025/01/22	2	60.00	0	0.00	60.00	2	9,249	0.02%
2025/01/20	3	61.07	0	0.00	60.90	3	9,480	0.03%
2025/01/17	1	61.30	1	60.80	60.80	0	9,563	0.00%
2025/01/16	0	0.00	1	61.60	62.00	-1	9,569	-0.01%
2025/01/15	0	0.00	2	60.30	59.40	-2	9,544	-0.02%
2025/01/14	1	60.20	2	60.63	60.70	-1	9,623	-0.01%
2025/01/13	2	61.15	8	59.50	59.70	-6	9,832	-0.06%
2025/01/10	4	62.10	4	62.33	63.10	0	9,891	0.00%
2025/01/09	4	62.75	4	61.83	61.60	0	9,866	0.00%
2025/01/08	4	64.93	2	65.40	64.80	2	9,786	0.02%
2025/01/07	16	66.78	4	68.20	65.50	12	9,757	0.12%
2025/01/06	7	68.46	2	68.40	68.00	5	9,643	0.05%
2025/01/03	8	69.58	8	68.53	68.70	0	9,491	0.00%
2025/01/02	6	66.63	3	68.50	66.60	3	9,016	0.03%
2024/12/31	2	66.70	1	67.20	67.50	1	8,851	0.01%
2024/12/30	6	67.48	6	67.67	66.60	0	8,762	0.00%
2024/12/27	2	66.10	3	66.33	65.80	-1	8,452	-0.01%
2024/12/26	6	68.12	3	67.47	67.10	3	8,356	0.04%
2024/12/25	5	67.12	16	67.53	69.00	-11	8,116	-0.14%
2024/12/24	4	65.03	1	64.30	64.70	3	7,714	0.04%
2024/12/23	0	0.00	2	65.20	65.40	-2	7,609	-0.03%
2024/12/20	10	65.32	5	65.20	63.90	5	7,589	0.07%
2024/12/19	1	61.50	2	62.80	62.90	-1	7,438	-0.01%
2024/12/18	4	63.58	1	64.59	63.30	3	7,407	0.04%
2024/12/17	10	64.13	11	65.13	65.60	-1	7,345	-0.01%
2024/12/16	4	63.10	18	64.18	63.90	-14	7,122	-0.20%
2024/12/13	0	0.00	2	60.70	59.80	-2	6,930	-0.03%
2024/12/12	1	61.40	2	61.85	61.40	-1	6,905	-0.01%
2024/12/11	1	61.70	1	61.20	61.30	0	6,891	0.00%
2024/12/10	2	60.20	1	59.80	59.80	1	6,907	0.01%
2024/12/09	6	61.68	0	0.00	61.10	6	6,922	0.09%
2024/12/06	3	62.73	1	62.00	62.00	2	6,915	0.03%
2024/12/05	4	63.70	0	0.00	63.10	4	6,880	0.06%
2024/12/04	3	65.60	6	65.48	65.10	-3	6,854	-0.04%
2024/12/03	7	67.37	10	66.69	66.00	-3	6,852	-0.04%
2024/12/02	23	67.14	22	66.87	66.20	1	6,674	0.01%
2024/11/29	16	61.33	19	62.38	64.60	-3	6,081	-0.05%
2024/11/28	12	63.15	1	63.20	60.30	11	5,885	0.19%
2024/11/27	16	67.45	21	66.61	63.10	-5	5,516	-0.09%
2024/11/26	17	65.46	19	66.08	66.40	-2	4,348	-0.05%
2024/11/25	2	60.10	2	60.15	60.40	0	4,024	0.00%
2024/11/22	1	60.20	1	61.50	60.10	0	4,055	0.00%
2024/11/21	0	0.00	2	58.25	59.50	-2	4,015	-0.05%
2024/11/20	1	58.60	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	57.90	0	0.00	59.50	1	4,063	0.02%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/15	0	0.00	3	58.40	57.80	-3	4,203	-0.07%
2024/11/14	3	57.60	1	59.30	57.40	2	4,346	0.05%
2024/11/13	2	58.20	1	57.60	57.60	1	4,420	0.02%
2024/11/12	2	58.95	8	59.00	58.80	-6	4,684	-0.13%
2024/11/11	8	61.00	1	60.90	60.70	7	5,037	0.14%
2024/11/08	1	62.10	1	61.00	61.40	0	5,096	0.00%
2024/11/07	6	61.25	1	61.20	62.00	5	5,149	0.10%
2024/11/06	0	0.00	5	58.86	58.90	-5	4,959	-0.10%
2024/11/05	1	56.80	0	0.00	56.60	1	5,090	0.02%
2024/11/04	1	56.20	2	55.90	55.80	-1	5,230	-0.02%
2024/11/01	1	56.60	0	0.00	56.80	1	5,353	0.02%
2024/10/29	1	56.20	1	55.90	56.20	0	5,777	0.00%
2024/10/28	2	58.20	1	56.80	56.60	1	5,860	0.02%
2024/10/25	2	59.80	3	60.43	58.00	-1	5,917	-0.02%
2024/10/24	0	0.00	1	59.10	57.30	-1	5,769	-0.02%
2024/10/23	1	57.40	3	57.03	56.90	-2	5,745	-0.03%
2024/10/22	3	58.23	0	0.00	58.00	3	5,787	0.05%
2024/10/21	0	0.00	2	58.70	59.30	-2	5,834	-0.03%
2024/10/18	10	58.02	2	58.15	57.70	8	5,840	0.14%
2024/10/17	1	58.00	3	58.43	58.60	-2	5,768	-0.03%
2024/10/15	1	54.20	1	53.50	53.50	0	6,053	0.00%
2024/10/11	1	55.40	1	55.00	55.00	0	7,001	0.00%
2024/10/09	1	57.10	0	56.60	55.90	1	7,351	0.01%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	1	57.80	57.40	-1	9,908	-0.01%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.00	2	58.40	58.00	0	9,943	0.00%
2024/09/24	1	57.50	2	57.60	57.60	-1	9,913	-0.01%
2024/09/23	3	57.20	1	58.00	56.00	2	9,866	0.02%
2024/09/20	1	59.40	0	0.00	59.40	1	9,762	0.01%
2024/09/19	2	59.65	1	59.40	59.70	1	9,737	0.01%
2024/09/18	2	58.00	0	0.00	57.60	2	9,720	0.02%
2024/09/11	1	58.30	1	58.60	57.90	0	9,729	0.00%
2024/09/10	5	60.64	0	0.00	59.40	5	9,676	0.05%
2024/09/09	3	61.73	0	0.00	62.00	3	9,621	0.03%
2024/09/05	0	0.00	1	62.40	62.30	-1	9,584	-0.01%
2024/09/04	0	0.00	1	61.20	60.90	-1	9,521	-0.01%
2024/09/03	1	68.10	1	68.10	66.00	0	9,417	0.00%
2024/08/30	2	68.00	0	0.00	67.40	2	9,378	0.02%
2024/08/29	0	0.00	4	66.90	68.20	-4	9,364	-0.04%
2024/08/28	1	67.70	1	67.70	68.50	0	9,326	0.00%
2024/08/27	0	0.00	2	68.35	68.20	-2	9,385	-0.02%
2024/08/26	5	67.50	0	0.00	65.90	5	9,614	0.05%
2024/08/23	1	65.00	0	0.00	66.00	1	9,548	0.01%
2024/08/21	1	66.00	0	0.00	65.50	1	9,488	0.01%
2024/08/20	1	67.00	1	67.50	67.50	0	9,420	0.00%
2024/08/19	1	67.72	0	0.00	67.90	1	9,461	0.01%
2024/08/16	0	0.00	2	68.80	69.20	-2	9,450	-0.02%
2024/08/14	2	68.00	8	69.86	68.00	-6	9,214	-0.07%
2024/08/13	6	68.18	8	67.46	67.90	-2	8,917	-0.02%
2024/08/12	1	64.50	1	64.80	64.00	0	8,521	0.00%
2024/08/09	4	64.88	0	0.00	62.60	4	8,393	0.05%
2024/08/08	1	64.00	1	64.30	65.50	0	8,160	0.00%
2024/08/07	1	67.10	2	65.90	66.20	-1	8,038	-0.01%
2024/08/06	1	63.50	0	0.00	63.30	1	7,842	0.01%
2024/08/05	0	0.00	1	63.20	62.00	-1	7,698	-0.01%
2024/08/02	2	69.90	0	0.00	68.80	2	7,563	0.03%
2024/08/01	1	72.10	10	71.41	72.10	-9	7,407	-0.12%
2024/07/31	1	67.20	1	64.40	67.10	0	7,120	0.00%
2024/07/30	1	65.50	1	62.90	65.30	0	7,023	0.00%
2024/07/29	1	63.00	3	62.40	61.60	-2	6,925	-0.03%
2024/07/26	0	0.00	5	62.52	62.50	-5	6,932	-0.07%
2024/07/23	2	65.50	0	0.00	65.30	2	6,877	0.03%
2024/07/19	3	68.33	1	67.00	67.00	2	6,767	0.03%
2024/07/18	1	69.80	4	69.50	68.70	-3	6,739	-0.04%
2024/07/17	10	72.53	3	72.00	71.10	7	6,585	0.11%
2024/07/16	3	73.90	2	73.55	73.80	1	6,361	0.02%
2024/07/15	2	75.75	2	76.10	75.00	0	6,172	0.00%
2024/07/12	18	74.72	9	75.39	74.50	9	5,798	0.16%
2024/07/11	16	72.81	32	73.18	71.60	-16	5,226	-0.31%
2024/07/10	47	71.26	29	71.64	71.20	18	4,822	0.37%
2024/07/09	9	67.69	7	66.94	67.20	2	4,320	0.05%
2024/07/08	23	67.48	7	68.34	69.80	16	3,805	0.42%
2024/07/05	18	59.56	45.5	62.35	63.50	-27.5	3,146	-0.87%
2024/07/04	10	58.44	2	57.95	57.80	8	2,546	0.31%
2024/07/03	3	56.20	2	57.40	57.20	1	2,318	0.04%
2024/07/01	2	54.85	0	0.00	54.90	2	2,242	0.09%
2024/06/27	4	56.48	1	55.60	55.60	3	2,251	0.13%
2024/06/25	0.2	54.70	0	0.00	55.20	0.2	2,226	0.01%
2024/06/21	1.3	56.12	0	0.00	56.00	1.3	2,227	0.06%
2024/06/19	0	0.00	3	56.30	56.30	-3	2,230	-0.13%
2024/06/18	9	56.67	7	57.06	56.80	2	2,210	0.09%
2024/06/12	0	0.00	2	54.70	54.20	-2	2,135	-0.09%
2024/06/05	10	57.10	0	0.00	56.70	10	2,116	0.47%
2024/06/03	12	58.36	7	58.17	58.00	5	2,109	0.24%
2024/05/31	3	58.83	0	0.00	59.40	3	2,073	0.14%
2024/05/30	3	59.37	10	59.30	59.00	-7	1,949	-0.36%
2024/05/28	0	0.00	5	55.80	55.30	-5	1,685	-0.30%
2024/05/02	0	0.00	1	54.20	54.80	-1	2,053	-0.05%
2024/04/30	1	56.00	2	55.50	54.50	-1	2,046	-0.05%
2024/04/29	10	54.80	0	0.00	54.80	10	1,987	0.50%
2024/04/26	0	0.00	2	54.10	54.40	-2	1,992	-0.10%
2024/04/24	5	55.14	2	55.15	55.20	3	1,957	0.15%