精華 (1565)-北城券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股▼0.76%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	190.50	0	0.00	190.50	1	152	0.66%
2024/03/18	0	0.00	1	188.00	189.50	-1	158	-0.63%
2024/03/14	0	0.00	1	192.00	191.50	-1	153	-0.65%
2024/03/07	0.1	198.50	0	0.00	197.50	0.1	144	0.05%
2024/02/23	0.1	200.50	0	0.00	200.50	0.1	135	0.07%
2023/12/28	1	191.00	2	188.75	188.00	-1	123	-0.81%
2023/12/22	1	190.00	2	189.50	189.50	-1	117	-0.85%
2023/12/15	2	192.25	0	0.00	192.50	2	112	1.78%
2023/12/04	0	0.00	2	193.50	195.00	-2	106	-1.88%
2023/11/27	2	192.00	0	0.00	191.00	2	108	1.85%
2023/09/12	0	0.00	1	193.00	192.50	-1	231	-0.43%
2023/09/06	0	0.00	1	196.00	196.00	-1	243	-0.41%
2023/08/25	0	0.00	0	193.50	192.50	0	253	-0.01%
2023/08/24	0	191.00	0	190.50	189.50	0	253	0.00%
2023/08/17	0	211.00	0	0.00	208.50	0	230	0.00%
2023/08/16	0	210.50	1	209.50	209.50	-1	218	-0.45%
2023/07/13	0.1	218.00	0	0.00	213.00	0.1	158	0.06%
2023/07/10	0	0.00	1	223.00	221.00	-1	143	-0.69%
2023/07/07	1	230.50	0	0.00	230.00	1	135	0.74%
2023/05/24	0	0.00	1	237.00	238.00	-1	123	-0.81%
2023/05/22	0.3	239.50	0	0.00	238.50	0.3	125	0.24%
2023/05/18	0.1	239.50	0	0.00	239.50	0.1	125	0.08%
2023/04/25	0	252.00	0	0.00	246.50	0	140	0.02%
2023/04/20	1.2	256.63	0	0.00	256.00	1.2	137	0.84%
2023/04/14	0	0.00	1	261.50	263.50	-1	137	-0.72%
2023/04/13	1	256.00	0	0.00	257.50	1	134	0.75%
2023/04/11	0.1	259.50	0	0.00	257.50	0.1	130	0.04%
2023/04/06	0.1	260.00	0	0.00	257.50	0.1	128	0.04%
2023/03/30	0.1	260.74	0	0.00	259.00	0.1	127	0.08%
2023/03/24	0.1	260.50	0	0.00	260.00	0.1	132	0.08%
2023/03/23	0.2	262.50	0	0.00	261.00	0.2	131	0.11%
2023/03/09	1	266.50	0	0.00	266.50	1	183	0.55%
2023/03/08	0	0.00	3	272.17	270.50	-3	181	-1.65%
2023/02/23	0.1	265.00	0	0.00	263.00	0.1	206	0.05%
2023/02/08	2	262.00	0	0.00	260.50	2	211	0.95%
2023/02/01	0	0.00	1	255.50	259.50	-1	202	-0.49%
2023/01/31	1	254.00	0	0.00	253.00	1	199	0.50%
2022/12/28	0	0.00	1	247.00	246.50	-1	209	-0.48%
2022/12/23	0	0.00	1	242.50	244.00	-1	214	-0.47%
2022/12/22	1	243.50	1	243.00	243.50	0	215	0.00%
2022/12/20	1	237.00	1	241.00	236.00	0	220	0.00%
2022/12/14	1	251.50	1	251.00	251.50	0	221	0.00%
2022/12/13	0	0.00	1	249.50	250.00	-1	221	-0.45%
2022/12/09	1	248.00	2	252.00	252.00	-1	222	-0.45%
2022/12/07	2	261.00	0	0.00	262.00	2	212	0.94%
2022/12/06	2	265.50	2	265.00	256.50	0	201	0.00%
2022/12/05	5	265.20	3	266.00	265.00	2	189	1.05%
2022/12/01	0	0.00	2	253.50	250.00	-2	172	-1.16%
2022/11/29	1	240.50	0	0.00	242.50	1	162	0.62%
2022/11/15	1	230.00	0	0.00	230.00	1	129	0.77%
2022/11/14	1	224.00	0	0.00	226.00	1	132	0.75%
2022/11/10	1	223.50	0	0.00	224.00	1	137	0.73%
2022/11/09	1	224.00	0	0.00	224.00	1	138	0.72%
2022/09/30	1	224.50	0	0.00	226.00	1	121	0.82%
2022/09/22	1	246.50	0	0.00	247.50	1	117	0.85%
2022/08/10	0	0.00	1	265.00	262.50	-1	89	-1.12%
2022/07/19	0	0.00	1	262.50	263.00	-1	101	-0.99%
2022/07/04	1	252.00	0	0.00	253.00	1	106	0.94%
2022/07/01	1	261.00	0	0.00	252.50	1	108	0.92%
2022/06/21	0	0.00	1	269.00	269.00	-1	100	-1.00%
2022/06/17	1	266.50	0	0.00	266.50	1	101	0.99%
2022/06/14	2	269.00	0	0.00	270.00	2	106	1.88%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/05/16	0	0.00	1	268.00	266.00	-1	116	-0.86%
2022/05/13	1	263.00	0	0.00	264.50	1	114	0.87%
2022/04/22	1	276.50	0	0.00	276.50	1	112	0.89%
2022/04/08	1	281.00	0	0.00	283.50	1	161	0.62%
2022/04/01	1	289.00	0	0.00	289.00	1	159	0.63%
2022/03/30	1	286.00	0	0.00	288.50	1	159	0.63%
2022/03/17	0	0.00	1	280.00	281.50	-1	163	-0.61%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/02/10	1	290.50	0	0.00	290.50	1	205	0.49%
2022/01/26	1	286.00	0	0.00	287.00	1	230	0.43%
2022/01/18	1	298.50	0	0.00	297.00	1	254	0.39%
2022/01/17	1	293.50	0	0.00	295.50	1	256	0.39%
2022/01/12	1	306.50	0	0.00	299.00	1	265	0.38%
2022/01/11	2	307.50	0	0.00	306.00	2	261	0.77%
2022/01/07	1	325.50	0	0.00	326.50	1	258	0.39%
2022/01/06	0	0.00	1	332.00	332.50	-1	260	-0.38%
2022/01/04	0	0.00	1	320.50	319.50	-1	245	-0.41%
2021/12/14	1	311.00	0	0.00	310.00	1	310	0.32%
2021/12/10	0	0.00	1	317.00	317.50	-1	307	-0.33%
2021/12/08	0	0.00	1	311.00	314.00	-1	301	-0.33%
2021/11/24	1	305.50	0	0.00	306.00	1	307	0.32%
2021/11/09	1	305.50	0	0.00	306.00	1	374	0.27%
2021/11/04	0	0.00	2	311.50	312.00	-2	378	-0.53%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	295.00	294.50	-1	427	-0.23%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/18	2	284.00	1	293.50	282.50	1	543	0.18%
2021/10/14	1	282.00	0	0.00	284.50	1	665	0.15%
2021/10/06	1	293.00	0	0.00	288.50	1	715	0.14%
2021/09/30	1	310.00	0	0.00	303.00	1	764	0.13%
2021/09/29	0	0.00	4	307.00	306.00	-4	760	-0.53%
2021/09/28	1	336.00	0	0.00	329.50	1	765	0.13%
2021/09/16	1	342.50	0	0.00	342.00	1	906	0.11%
2021/09/10	1	348.50	1	354.00	344.50	0	993	0.00%
2021/08/23	0	0.00	1	338.00	340.00	-1	1,055	-0.09%
2021/08/19	1	336.50	1	338.50	336.00	0	1,052	0.00%
2021/08/16	1	340.00	0	0.00	342.00	1	1,025	0.10%
2021/08/05	5	361.50	0	0.00	357.50	5	1,000	0.50%
2021/07/28	2	389.00	0	0.00	381.00	2	932	0.21%
2021/07/22	1	406.00	0	0.00	413.00	1	874	0.11%
2021/07/21	2	405.00	2	393.50	407.50	0	851	0.00%
2021/07/20	4	376.88	4	379.38	377.50	0	779	0.00%
2021/07/19	0	0.00	2	372.25	374.00	-2	726	-0.28%
2021/07/16	0	0.00	2	354.75	357.00	-2	704	-0.28%
2021/07/14	1	337.00	0	0.00	337.00	1	697	0.14%
2021/07/13	1	341.50	0	0.00	338.50	1	702	0.14%
2021/07/09	2	352.00	0.1	355.70	351.50	2	689	0.28%
2021/07/08	0	0.00	2	360.50	362.50	-2	686	-0.29%
2021/07/07	2	343.25	0	0.00	343.50	2	659	0.30%
2021/07/05	0	333.00	2	349.25	355.50	-2	651	-0.30%
2021/07/02	1	333.59	0	0.00	335.00	1	640	0.16%
2021/06/30	1	341.00	0	0.00	341.00	1	634	0.16%
2021/06/28	0	0.00	0	360.00	364.00	0	610	0.00%
2021/06/25	0	0.00	1	342.50	345.00	-1	591	-0.17%
2021/06/09	0	0.00	0	305.50	307.50	0	594	0.00%
2021/06/08	0	310.50	0	0.00	304.50	0	600	0.00%
2021/06/03	0	0.00	1	303.00	304.50	-1	620	-0.16%
2021/06/01	0	0.00	1	301.00	303.50	-1	619	-0.16%
2021/05/28	2	281.00	0	0.00	280.50	2	598	0.33%
2021/05/17	0	0.00	3	265.33	261.00	-3	634	-0.47%
2021/05/13	1	275.00	1	281.00	279.00	0	625	0.00%
2021/05/12	1	274.50	2	283.75	283.00	-1	620	-0.16%
2021/05/11	1	300.00	0	0.00	291.00	1	610	0.16%
2021/05/05	0	308.29	0	0.00	306.00	0	600	0.00%
2021/05/04	1	300.00	0	0.00	300.00	1	602	0.17%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/27	2	319.00	0	0.00	317.00	2	587	0.34%
2021/04/23	1	320.00	0	0.00	322.50	1	578	0.17%
2021/04/19	2	338.00	2	335.00	330.00	0	568	0.00%
2021/04/15	0	0.00	1	328.50	331.00	-1	572	-0.17%
2021/03/31	1	342.00	0	0.00	344.50	1	513	0.19%
2021/03/29	2	346.00	0	0.00	343.00	2	484	0.41%
2021/03/26	2	343.00	2	342.50	343.50	0	469	0.00%
2021/03/12	1	297.50	1.1	295.95	297.50	-0.1	322	-0.02%
2021/03/11	0	291.50	1	295.00	297.00	-1	320	-0.30%
2021/03/10	0	288.00	2	286.75	288.50	-2	313	-0.64%
2021/03/09	1	278.50	0	0.00	283.00	1	327	0.31%
2021/03/08	1	285.00	1	285.50	283.50	0	324	0.00%
2021/03/05	3	280.83	1	275.00	280.00	2	320	0.62%
2021/02/26	1	281.50	0	0.00	282.50	1	316	0.32%
2021/02/25	0	0.00	1	286.00	287.00	-1	313	-0.32%
2021/01/21	2	266.75	0	0.00	266.50	2	323	0.62%
2021/01/18	0	0.00	1	269.00	269.00	-1	320	-0.31%
2021/01/12	1	280.00	0	0.00	277.00	1	317	0.31%
2020/11/13	0	0.00	1	285.00	291.00	-1	412	-0.24%
2020/11/10	1	272.00	1.1	275.00	277.00	-0.1	407	-0.01%
2020/11/09	0	0.00	1	271.00	267.50	-1	399	-0.25%
2020/11/03	1	254.00	0	0.00	253.50	1	425	0.24%
2020/11/02	0	0.00	2	254.25	251.50	-2	429	-0.47%
2020/10/27	1	263.50	0	0.00	264.00	1	433	0.23%
2020/10/26	1	264.00	0	0.00	264.50	1	441	0.23%
2020/10/20	0.1	263.00	0	0.00	261.50	0.1	467	0.01%
2020/10/07	1	281.50	0	0.00	281.00	1	463	0.22%
2020/09/21	0	0.00	1	282.50	282.50	-1	414	-0.24%
2020/09/07	1	263.00	0	0.00	263.50	1	391	0.26%
2020/08/31	1	297.50	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/18	1	280.00	1	284.00	284.00	0	364	0.00%
2020/08/10	1	295.50	0	0.00	292.00	1	335	0.30%
2020/08/06	1	315.50	1	317.00	313.50	0	311	0.00%
2020/07/24	0	0.00	3	328.00	323.50	-3	304	-0.99%
2020/07/14	1	347.50	0	0.00	343.00	1	294	0.34%
2020/07/06	0	0.00	1	357.00	356.00	-1	305	-0.33%
2020/05/08	4	359.00	4	357.88	360.50	0	244	0.00%
2020/05/06	0	0.00	2	365.00	364.00	-2	239	-0.84%
2020/05/05	4	358.50	2	358.00	360.50	2	236	0.85%
2020/05/04	2	345.00	2	350.00	349.00	0	230	0.00%
2020/04/30	2	348.50	3	352.83	350.50	-1	229	-0.44%
2020/04/29	1	334.00	1	331.00	335.50	0	222	0.00%
2020/04/14	0	0.00	1	324.00	329.00	-1	230	-0.43%
2020/04/07	1	318.00	0	0.00	318.00	1	227	0.44%
2020/04/06	0	0.00	1	308.00	313.50	-1	228	-0.44%
2020/03/27	1	315.50	0	0.00	311.00	1	231	0.43%
2020/03/13	1	315.50	0	0.00	315.50	1	251	0.40%
2020/02/27	0	0.00	1	398.00	395.00	-1	326	-0.31%
2020/02/25	0	0.00	1	391.00	392.50	-1	395	-0.25%
2020/02/19	1	405.00	0	0.00	400.50	1	407	0.25%
2020/02/10	0	0.00	2	405.50	407.50	-2	436	-0.46%
2020/02/05	0	0.00	0.1	413.50	410.50	-0.1	448	-0.01%
2020/02/03	0.1	415.00	0	0.00	414.50	0.1	471	0.01%
2020/01/31	1	412.00	0	0.00	412.00	1	471	0.21%
2020/01/16	2	437.00	1	437.50	438.00	1	465	0.21%
2020/01/07	1	434.00	1	428.50	432.00	0	461	0.00%
2019/12/25	2	463.50	0	0.00	463.50	2	461	0.43%
2019/12/23	1	463.00	0	0.00	463.00	1	464	0.22%
2019/12/11	3	489.33	0	0.00	486.00	3	508	0.59%
2019/11/26	0	0.00	1	497.00	488.00	-1	457	-0.22%
2019/11/22	0	0.00	2	483.00	471.50	-2	420	-0.48%
2019/11/21	0	0.00	1	439.50	446.00	-1	355	-0.28%
2019/11/15	1	431.50	0	0.00	429.00	1	345	0.29%
2019/11/05	0	0.00	1	468.00	468.00	-1	317	-0.31%
2019/11/04	1	476.00	0	0.00	469.00	1	314	0.32%
2019/10/31	1	477.00	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	1	459.00	468.00	-1	287	-0.35%
2019/10/21	1	447.00	0	0.00	441.00	1	268	0.37%
2019/10/17	0	0.00	1	439.50	440.00	-1	262	-0.38%
2019/09/20	0	0.00	3	448.00	453.00	-3	192	-1.56%
2019/09/19	1	436.00	1	439.50	437.00	0	180	0.00%
2019/09/17	1	428.50	0	0.00	421.00	1	158	0.63%
2019/09/16	1	429.50	0	0.00	430.50	1	154	0.65%
2019/09/12	2	435.00	1	424.00	429.00	1	151	0.66%
2019/09/05	1	448.00	0	0.00	449.00	1	141	0.71%
2019/08/15	1	482.00	1	480.50	482.00	0	105	0.00%
2019/07/22	0	0.00	1	531.00	531.00	-1	114	-0.88%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/05/15	2	530.50	2	521.00	521.00	0	164	0.00%
2019/05/06	1	575.00	1	576.00	575.00	0	156	0.00%
2019/04/19	1	585.00	1	585.00	585.00	0	163	0.00%
2019/04/18	3	578.33	2	580.00	579.00	1	165	0.60%
2019/04/17	2	584.00	1	579.00	579.00	1	166	0.60%
2019/04/15	1	583.00	1	582.00	582.00	0	166	0.00%
2019/04/10	1	593.00	1	597.00	600.00	0	160	0.00%
2019/04/09	2	603.00	2	601.00	600.00	0	161	0.00%
2019/04/08	1	609.00	1	615.00	615.00	0	160	0.00%
2019/04/02	1	609.00	1	614.00	618.00	0	159	0.00%
2019/04/01	2	606.50	2	608.00	608.00	0	157	0.00%
2019/03/29	1	594.00	1	601.00	600.00	0	154	0.00%
2019/03/27	1	586.00	1	591.00	590.00	0	149	0.00%
2019/03/26	1	576.00	1	582.00	594.00	0	149	0.00%
2019/03/25	1	573.00	1	572.00	572.00	0	147	0.00%
2019/03/22	1	578.00	1	581.00	582.00	0	147	0.00%
2019/03/08	0	0.00	1	586.00	588.00	-1	153	-0.65%
2019/02/26	1	576.00	1	576.00	576.00	0	171	0.00%
2019/02/25	2	577.00	1	574.00	574.00	1	173	0.58%
2019/02/22	1	587.00	1	576.00	576.00	0	175	0.00%
2019/02/21	2	596.50	2	590.00	590.00	0	174	0.00%
2019/02/20	1	591.00	1	601.00	600.00	0	175	0.00%
2019/01/22	1	557.00	1	551.00	551.00	0	182	0.00%
2019/01/14	0	0.00	1	558.00	562.00	-1	189	-0.53%
2018/12/22	1	546.00	0	0.00	549.00	1	247	0.40%
2018/12/13	0	0.00	1	585.00	580.00	-1	259	-0.39%
2018/12/10	1	550.00	1	553.00	553.00	0	259	0.00%
2018/12/03	1	580.00	1	578.00	580.00	0	263	0.00%
2018/11/29	1	554.00	1	559.00	555.00	0	257	0.00%
2018/11/28	1	553.00	1	551.00	552.00	0	253	0.00%
2018/11/27	0	0.00	1	538.00	561.00	-1	251	-0.40%
2018/11/26	1	526.00	1	536.00	532.00	0	247	0.00%
2018/11/22	0	0.00	1	515.00	515.00	-1	244	-0.41%
2018/11/21	2	507.50	2	508.00	508.00	0	243	0.00%
2018/11/20	2	513.50	2	515.00	515.00	0	245	0.00%
2018/11/19	2	515.50	1	521.00	522.00	1	245	0.41%
2018/11/16	1	517.00	3	517.33	517.00	-2	244	-0.82%
2018/11/15	2	520.00	1	514.00	514.00	1	245	0.41%
2018/11/14	1	525.00	2	520.00	520.00	-1	253	-0.40%
2018/11/13	1	515.00	1	519.00	520.00	0	252	0.00%
2018/11/12	4	524.75	4	521.00	520.00	0	256	0.00%
2018/11/09	3	509.67	3	523.00	525.00	0	260	0.00%
2018/11/08	5	530.00	4	517.25	516.00	1	268	0.37%
2018/11/07	2	537.00	1	547.00	538.00	1	266	0.38%
2018/11/06	1	546.00	0	0.00	528.00	1	266	0.38%
2018/11/05	1	560.00	1	557.00	557.00	0	269	0.00%
2018/11/02	3	555.33	4	561.25	554.00	-1	271	-0.37%
2018/11/01	1	553.00	1	550.00	550.00	0	275	0.00%
2018/10/31	4	556.00	4	560.75	550.00	0	277	0.00%
2018/10/30	1	548.00	1	555.00	556.00	0	277	0.00%
2018/10/26	1	551.00	0	0.00	551.00	1	292	0.34%
2018/10/25	1	535.00	1	551.00	551.00	0	294	0.00%
2018/10/24	0	0.00	1	551.00	551.00	-1	297	-0.34%
2018/10/02	2	614.00	2	616.50	610.00	0	308	0.00%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/21	1	662.00	0	0.00	655.00	1	312	0.32%
2018/09/12	0	0.00	1	617.00	621.00	-1	315	-0.32%
2018/09/11	1	614.00	0	0.00	611.00	1	318	0.31%
2018/08/17	2	675.00	2	685.00	651.00	0	368	0.00%
2018/08/16	2	661.00	0	0.00	671.00	2	362	0.55%
2018/08/14	0	0.00	2	674.00	675.00	-2	349	-0.57%
2018/08/09	2	652.00	0	0.00	645.00	2	341	0.59%
2018/08/08	0	0.00	2	668.50	661.00	-2	341	-0.59%
2018/08/06	2	641.00	0	0.00	630.00	2	339	0.59%
2018/08/03	1	651.00	1	654.00	651.00	0	341	0.00%
2018/07/27	0	0.00	2	656.00	662.00	-2	338	-0.59%
2018/07/23	2	629.00	0	0.00	623.00	2	335	0.60%
2018/07/20	0	0.00	2	629.00	645.00	-2	333	-0.60%
2018/07/19	1	608.00	0	0.00	605.00	1	326	0.31%
2018/07/17	1	614.00	0	0.00	603.00	1	327	0.30%
2018/07/16	0	0.00	1	617.00	614.00	-1	326	-0.31%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/11	1	607.00	1	600.00	600.00	0	313	0.00%
2018/07/10	1	606.00	1	599.00	608.00	0	310	0.00%
2018/07/09	1	604.00	1	604.00	600.00	0	303	0.00%
2018/07/05	1	640.00	1	650.00	633.00	0	289	0.00%
2018/06/15	1	710.00	1	701.00	676.00	0	305	0.00%
2018/06/13	1	736.00	1	734.00	734.00	0	301	0.00%
2018/05/21	1	803.00	1	806.00	797.00	0	280	0.00%
2018/05/08	1	779.00	1	771.00	767.00	0	307	0.00%
2018/04/27	1	769.00	1	761.00	769.00	0	321	0.00%
2018/04/03	1	797.00	1	790.00	800.00	0	361	0.00%
2018/03/23	1	860.00	1	877.00	870.00	0	426	0.00%
2018/02/09	1	856.00	1	868.00	880.00	0	511	0.00%
2018/01/19	1	970.00	1	958.00	960.00	0	538	0.00%
2018/01/17	1	964.00	1	972.00	964.00	0	539	0.00%
2018/01/16	1	961.00	1	958.00	960.00	0	537	0.00%
2018/01/08	0	0.00	0	960.00	966.00	0	540	-0.01%