長興 (1717)-北城券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.70	0	0.00	31.70	1	3,636	0.03%
2024/04/26	0	0.00	10	30.60	30.55	-10	3,562	-0.28%
2024/04/25	2	30.60	4	30.54	30.55	-2	3,558	-0.06%
2024/04/24	2	31.30	0	0.00	31.25	2	3,556	0.06%
2024/04/23	0	0.00	6	31.22	31.35	-6	3,559	-0.17%
2024/04/22	2	31.03	20	31.15	31.00	-18	3,580	-0.50%
2024/04/19	0.1	30.45	0	0.00	30.50	0.1	3,566	0.00%
2024/04/17	25	31.39	0	0.00	31.30	25	3,506	0.71%
2024/04/15	10	32.40	14	32.12	32.25	-4	3,465	-0.12%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	0	0.00	6	32.22	32.20	-6	3,412	-0.18%
2024/04/10	11	33.23	26.9	33.18	32.75	-15.9	3,393	-0.47%
2024/04/09	10	32.55	2	32.40	32.60	8	3,263	0.25%
2024/04/08	0	0.00	6	31.95	31.90	-6	3,232	-0.19%
2024/04/03	0	0.00	1	32.15	32.10	-1	3,220	-0.03%
2024/04/02	19	33.16	5	32.35	32.70	14	3,199	0.44%
2024/03/28	5	31.40	0	0.00	31.30	5	2,968	0.17%
2024/03/26	10	31.30	1	31.55	31.00	9	2,951	0.30%
2024/03/25	3	31.63	2	32.05	31.75	1	2,936	0.03%
2024/03/22	0	0.00	120	30.87	31.05	-120	2,830	-4.24%	大賣/鉅額交易
2024/03/19	120	31.12	1	31.15	31.00	119	2,855	4.17%	大買/鉅額交易
2024/03/18	0	0.00	1	30.90	31.00	-1	2,849	-0.04%
2024/03/15	0	0.00	2	31.00	31.00	-2	2,845	-0.07%
2024/03/14	0	0.00	1	31.20	31.10	-1	2,814	-0.04%
2024/03/08	3	32.53	3	32.37	32.60	0	2,725	0.00%
2024/03/07	16	33.14	0	0.00	33.05	16	2,615	0.61%
2024/03/06	1	32.40	0	0.00	32.50	1	2,320	0.04%
2024/03/04	0	0.00	1	32.10	31.95	-1	2,271	-0.04%
2024/03/01	0	0.00	140	31.75	31.95	-140	2,245	-6.23%	大賣/鉅額交易
2024/02/27	14	31.99	0	0.00	32.00	14	2,208	0.63%
2024/02/26	61	32.99	6	33.28	32.55	55	2,096	2.62%
2024/02/23	96	31.91	22	30.98	31.75	74	1,742	4.25%
2024/02/22	0	0.00	12	30.28	30.30	-12	1,500	-0.80%
2024/02/21	36	31.06	1	30.55	30.60	35	1,477	2.37%
2024/02/19	1	29.65	0	0.00	29.80	1	1,234	0.08%
2024/02/16	0	0.00	1	29.25	29.40	-1	1,246	-0.08%
2024/01/30	1	28.45	0	0.00	28.60	1	1,259	0.08%
2024/01/26	0	0.00	1	28.55	28.55	-1	1,269	-0.08%
2024/01/24	0	0.00	2	28.25	28.25	-2	1,260	-0.16%
2024/01/08	1	29.15	0	0.00	28.90	1	1,313	0.08%
2023/12/28	0	0.00	2	29.05	29.30	-2	1,343	-0.15%
2023/12/13	0	0.00	5	28.90	28.85	-5	1,434	-0.35%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/07	0.1	29.45	1	29.20	29.20	-0.9	1,464	-0.06%
2023/12/06	0.1	29.65	0	0.00	29.65	0.1	1,469	0.00%
2023/12/01	0	0.00	1	29.60	29.60	-1	1,497	-0.07%
2023/11/30	0.1	29.60	0	0.00	29.60	0.1	1,496	0.00%
2023/11/29	0	0.00	3	29.85	29.85	-3	1,477	-0.20%
2023/11/28	1	30.05	0	0.00	30.00	1	1,473	0.07%
2023/11/27	1	30.35	1.4	30.73	30.00	-0.4	1,464	-0.03%
2023/11/21	6	29.80	0	0.00	29.70	6	1,403	0.43%
2023/11/20	1	29.75	0	0.00	29.80	1	1,380	0.07%
2023/11/15	0	0.00	1	29.40	29.45	-1	1,335	-0.07%
2023/11/07	0	0.00	1	28.50	28.65	-1	1,375	-0.07%
2023/10/24	1	28.00	2	27.88	28.00	-1	1,465	-0.07%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/09/28	0	0.00	1	28.30	28.35	-1	1,441	-0.07%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	2	28.55	0	0.00	28.30	2	1,451	0.14%
2023/09/25	1	29.50	0	0.00	28.55	1	1,441	0.07%
2023/09/22	2	27.95	0	0.00	28.00	2	1,389	0.14%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/18	0	0.00	5	28.85	28.95	-5	1,264	-0.40%
2023/09/13	1.3	29.21	0	0.00	29.10	1.3	1,237	0.10%
2023/08/30	1	29.10	0	0.00	29.05	1	1,305	0.08%
2023/08/18	2	28.50	0	0.00	28.50	2	1,512	0.13%
2023/08/15	4	29.23	0	0.00	29.15	4	1,541	0.26%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/09	3	30.18	0	0.00	30.15	3	1,521	0.20%
2023/08/07	5	30.60	0	0.00	30.55	5	1,509	0.33%
2023/08/04	0	0.00	1	30.85	30.60	-1	1,502	-0.07%
2023/08/02	3	30.85	0	0.00	30.75	3	1,500	0.20%
2023/07/31	5	31.20	0	0.00	31.05	5	1,483	0.34%
2023/07/28	0	0.00	1	31.30	31.40	-1	1,469	-0.07%
2023/07/27	2	31.40	0	0.00	31.45	2	1,477	0.14%
2023/07/21	0	0.00	1	31.80	31.45	-1	1,766	-0.06%
2023/07/17	0	0.00	2	32.00	31.80	-2	1,898	-0.11%
2023/07/13	6	31.41	0	0.00	31.45	6	1,997	0.30%
2023/07/10	0	0.00	2	31.70	31.25	-2	2,212	-0.09%
2023/07/07	2	31.20	0	0.00	31.35	2	2,204	0.09%
2023/07/06	0.3	31.75	0	0.00	31.55	0.3	2,206	0.01%
2023/07/05	0	0.00	0.9	32.15	32.00	-0.9	2,206	-0.04%
2023/07/03	0	0.00	2	32.30	32.30	-2	2,202	-0.09%
2023/06/30	1	32.30	0	0.00	32.30	1	2,204	0.05%
2023/06/29	1	32.65	0	0.00	32.40	1	2,200	0.05%
2023/06/28	2	32.60	0	0.00	32.60	2	2,208	0.09%
2023/06/21	0	0.00	3	33.10	33.00	-3	2,235	-0.13%
2023/06/16	3	32.75	0	0.00	32.75	3	2,234	0.13%
2023/06/08	0	0.00	1	32.95	32.95	-1	2,240	-0.04%
2023/06/07	0	0.00	0.8	33.30	33.30	-0.8	2,237	-0.03%
2023/06/05	1	33.45	0	0.00	33.35	1	2,209	0.05%
2023/06/02	1	33.25	18	34.23	34.10	-17	2,151	-0.79%
2023/05/31	0.1	32.75	0	0.00	32.80	0.1	2,024	0.00%
2023/05/29	0	0.00	1	32.70	32.90	-1	2,006	-0.05%
2023/05/25	0	0.00	1	33.50	33.25	-1	1,983	-0.05%
2023/05/19	1	33.35	3.3	33.57	33.30	-2.3	1,902	-0.12%
2023/05/18	11	32.70	20	32.75	32.70	-9	1,807	-0.50%
2023/05/17	0	0.00	2	32.65	32.65	-2	1,796	-0.11%
2023/05/16	0	0.00	1	32.30	32.15	-1	1,771	-0.06%
2023/05/15	0	0.00	2	31.75	32.15	-2	1,765	-0.11%
2023/05/12	3	32.23	0	0.00	32.00	3	1,774	0.17%
2023/05/11	3	32.23	0	0.00	31.95	3	1,775	0.17%
2023/05/10	1	32.35	0	0.00	32.40	1	1,772	0.06%
2023/05/08	0	0.00	3	32.73	32.65	-3	1,768	-0.17%
2023/05/05	1	32.25	0	0.00	32.20	1	1,763	0.06%
2023/05/04	0	0.00	5	32.30	32.25	-5	1,786	-0.28%
2023/05/02	2	32.30	1	32.70	32.70	1	1,788	0.06%
2023/04/28	4	33.00	1	32.85	32.35	3	1,806	0.17%
2023/04/27	14	33.78	2	33.15	32.80	12	1,775	0.68%
2023/04/26	0	0.00	2	32.23	32.40	-2	1,546	-0.13%
2023/04/25	1	31.80	0	0.00	31.70	1	1,515	0.07%
2023/04/20	8	33.81	1	34.00	33.30	7	1,400	0.50%
2023/04/19	1.1	33.74	0	0.00	33.75	1.1	1,393	0.08%
2023/04/18	10	34.40	5	34.14	33.80	5	1,361	0.37%
2023/04/17	0	0.00	5	33.24	34.60	-5	1,277	-0.39%
2023/04/10	1	32.30	1	32.55	32.20	0	1,047	0.00%
2023/04/07	2	31.85	0	0.00	31.85	2	1,028	0.19%
2023/03/31	0	0.00	1	31.40	31.35	-1	1,036	-0.10%
2023/03/30	5.2	31.20	0	0.00	31.20	5.2	1,082	0.48%
2023/03/29	1	31.50	3	31.50	31.25	-2	1,109	-0.18%
2023/03/24	3	32.15	0	0.00	32.15	3	1,192	0.25%
2023/03/23	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2023/03/20	1.1	31.60	0	0.00	31.65	1.1	1,225	0.09%
2023/03/13	0	0.00	0.2	31.90	31.85	-0.2	1,351	-0.01%
2023/03/10	0.1	32.00	0	0.00	32.00	0.1	1,352	0.01%
2023/03/06	0	0.00	10	32.60	32.65	-10	1,405	-0.71%
2023/03/02	0	0.00	0.9	32.00	32.15	-0.9	1,448	-0.06%
2023/03/01	2	32.05	0	0.00	32.05	2	1,455	0.14%
2023/02/20	0	0.00	0	32.30	32.35	0	1,460	0.00%
2023/02/13	3	32.10	2	32.10	32.10	1	1,529	0.07%
2023/02/10	1	32.50	0	0.00	32.50	1	1,529	0.07%
2023/02/06	5	32.75	0	0.00	32.75	5	1,517	0.33%
2023/02/03	0	0.00	15	33.00	33.05	-15	1,511	-0.99%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/12	0	0.00	2	32.40	32.15	-2	1,517	-0.13%
2022/12/28	0	0.00	1	31.45	31.40	-1	1,644	-0.06%
2022/12/27	0	0.00	4	31.86	31.75	-4	1,657	-0.24%
2022/12/26	1	31.90	0	0.00	31.50	1	1,675	0.06%
2022/12/23	0.1	31.50	0	0.00	31.50	0.1	1,675	0.01%
2022/12/19	0	0.00	3	31.35	31.85	-3	1,651	-0.18%
2022/12/16	0.1	31.20	1	31.05	31.05	-1	1,643	-0.06%
2022/12/14	1	32.10	0	0.00	31.65	1	1,808	0.06%
2022/12/13	0	0.00	4	31.75	31.55	-4	1,801	-0.22%
2022/12/12	0.1	31.65	0	0.00	31.75	0.1	1,808	0.00%
2022/12/09	0	0.00	1	31.75	31.55	-1	1,808	-0.06%
2022/12/07	1	31.30	0	0.00	31.20	1	1,798	0.06%
2022/12/05	12	32.39	10	32.05	32.00	2	1,855	0.11%
2022/12/01	6.2	33.62	0	0.00	33.60	6.2	1,804	0.34%
2022/11/29	0.2	32.35	0	0.00	32.90	0.2	1,775	0.01%
2022/11/28	0	0.00	1	32.20	32.55	-1	1,773	-0.06%
2022/11/24	0	0.00	1	32.70	32.65	-1	1,779	-0.06%
2022/11/21	2	31.75	2	31.95	31.90	0	1,765	0.00%
2022/11/18	0	0.00	1	31.65	31.65	-1	1,775	-0.06%
2022/11/17	0.2	31.50	0	0.00	31.65	0.2	1,787	0.01%
2022/11/11	2	31.38	0	0.00	31.50	2	1,822	0.11%
2022/11/10	1	31.10	0	0.00	30.70	1	1,803	0.06%
2022/11/09	0	0.00	1	31.00	30.90	-1	1,812	-0.06%
2022/10/26	1	30.50	0	0.00	30.50	1	2,138	0.05%
2022/10/13	0.6	30.00	0	0.00	29.90	0.6	2,323	0.02%
2022/10/12	1	31.20	2.9	30.64	31.20	-1.9	2,319	-0.08%
2022/10/11	0	30.35	0	0.00	30.00	0	2,321	0.00%
2022/09/28	1	30.30	0	0.00	30.30	1	2,302	0.04%
2022/09/27	3	31.40	0	0.00	31.40	3	2,310	0.13%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/20	1	33.75	1	33.75	33.85	0	2,358	0.00%
2022/09/14	2	34.38	1	34.40	34.40	1	2,456	0.04%
2022/09/13	0	0.00	2	34.30	34.55	-2	2,477	-0.08%
2022/09/12	0	0.00	4	34.05	34.05	-4	2,433	-0.16%
2022/09/07	2	31.60	0	0.00	31.60	2	2,367	0.08%
2022/09/06	0	0.00	2	32.30	32.35	-2	2,364	-0.08%
2022/09/02	0	0.00	2	33.20	32.90	-2	2,404	-0.08%
2022/08/29	0	0.00	2	32.60	32.85	-2	2,325	-0.09%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/22	0	0.00	1	33.00	33.15	-1	2,394	-0.04%
2022/08/18	1	32.70	0	0.00	32.75	1	2,400	0.04%
2022/08/17	1	32.90	5	33.00	33.00	-4	2,416	-0.17%
2022/08/16	0	0.00	6	32.99	32.80	-6	2,437	-0.25%
2022/08/12	0	0.00	10	32.80	32.80	-10	2,472	-0.40%
2022/08/04	20	31.16	0	0.00	31.10	20	2,676	0.75%
2022/08/02	1	31.70	0	0.00	31.80	1	2,857	0.03%
2022/07/29	1	32.15	1	32.25	32.10	0	3,101	0.00%
2022/07/28	2	32.00	0	0.00	32.30	2	3,184	0.06%
2022/07/27	0	0.00	0.2	33.32	33.30	-0.2	3,485	-0.01%
2022/07/26	0	0.00	2	33.60	33.35	-2	3,887	-0.05%
2022/07/25	0	0.00	0.1	33.85	33.80	-0.1	4,016	0.00%
2022/07/21	4.2	33.59	4.1	33.70	33.65	0.1	4,689	0.00%
2022/07/20	6	33.82	1	33.80	33.65	5	5,300	0.09%
2022/07/19	0	0.00	1	33.75	33.55	-1	7,249	-0.01%
2022/07/15	0.1	32.35	0	0.00	32.60	0.1	7,741	0.00%
2022/07/14	1	32.10	0	0.00	32.40	1	7,785	0.01%
2022/07/12	0	0.00	4	31.50	31.30	-4	8,170	-0.05%
2022/07/08	12	33.00	12	32.73	32.70	0	9,235	0.00%
2022/07/07	12	32.60	12	32.76	32.85	0	9,251	0.00%
2022/07/06	0	0.00	3	32.73	32.50	-3	9,367	-0.03%
2022/07/05	4	32.90	0	0.00	32.95	4	9,618	0.04%
2022/07/04	0	0.00	0.1	32.25	32.25	-0.1	9,662	0.00%
2022/06/30	1	32.75	4	32.61	32.35	-3	9,846	-0.03%
2022/06/28	0	0.00	2	33.65	33.55	-2	9,906	-0.02%
2022/06/27	2	33.25	0	0.00	33.40	2	9,899	0.02%
2022/06/24	0	0.00	5	32.60	32.70	-5	9,862	-0.05%
2022/06/22	0	0.00	1	32.00	31.60	-1	9,861	-0.01%
2022/06/21	3	32.45	10	32.48	32.50	-7	9,805	-0.07%
2022/06/20	0	0.00	2	32.65	32.50	-2	9,776	-0.02%
2022/06/17	1	33.25	0	0.00	33.10	1	9,755	0.01%
2022/06/16	4	33.78	5	33.75	33.65	-1	9,729	-0.01%
2022/06/14	0	0.00	1	33.70	34.05	-1	9,741	-0.01%
2022/06/13	3	34.47	0	0.00	34.35	3	9,752	0.03%
2022/06/10	0	0.00	1	35.25	35.30	-1	9,750	-0.01%
2022/06/09	1	35.60	2	35.65	35.70	-1	9,786	-0.01%
2022/06/08	12	35.70	12	35.60	35.55	0	9,781	0.00%
2022/05/27	0	0.00	1	34.95	35.00	-1	9,804	-0.01%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/24	1	34.95	5	34.85	34.40	-4	9,869	-0.04%
2022/05/19	1	34.50	0	0.00	34.50	1	9,847	0.01%
2022/05/17	1	34.50	1	34.45	34.50	0	9,817	0.00%
2022/05/16	12	34.30	12	34.30	34.20	0	9,829	0.00%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	3	33.42	2	33.75	33.30	1	9,833	0.01%
2022/05/11	1	34.75	0	0.00	34.80	1	9,794	0.01%
2022/05/09	13	36.16	3	36.28	35.85	10	9,916	0.10%
2022/05/06	1	37.35	3	37.18	37.00	-2	9,878	-0.02%
2022/05/05	10	37.52	5	37.23	37.15	5	9,778	0.05%
2022/05/04	13	37.45	5	37.30	37.45	8	9,699	0.08%
2022/05/03	10	38.89	6	39.04	38.30	4	9,437	0.04%
2022/04/29	7	37.99	3	38.40	38.00	4	9,039	0.04%
2022/04/28	22	38.49	7	38.61	37.80	15	8,910	0.17%
2022/04/27	2	37.53	1	38.05	37.90	1	8,463	0.01%
2022/04/26	11	38.32	0	0.00	37.45	11	8,162	0.13%
2022/04/25	52	42.18	17	41.69	39.40	35	7,560	0.46%
2022/04/22	3	39.00	66	40.22	40.45	-63	5,563	-1.13%
2022/04/21	3	37.03	1	36.85	36.80	2	5,109	0.04%
2022/04/20	9	37.36	2	37.15	37.00	7	5,109	0.14%
2022/04/19	3	37.45	8	37.41	37.10	-5	5,200	-0.10%
2022/04/18	5	37.53	15	37.69	37.05	-10	5,156	-0.19%
2022/04/15	28	38.58	2	38.60	37.50	26	5,031	0.52%
2022/04/14	11	39.22	27	38.91	39.40	-16	4,863	-0.33%
2022/04/13	0	0.00	1	37.20	37.10	-1	4,329	-0.02%
2022/04/12	1	38.00	0	0.00	37.30	1	4,532	0.02%
2022/04/11	6	37.68	6	37.43	37.55	0	4,599	0.00%
2022/04/08	0.2	36.81	0	0.00	36.75	0.2	4,596	0.00%
2022/04/07	1	36.15	7	36.79	36.05	-6	5,033	-0.12%
2022/04/06	17	37.21	0	0.00	37.10	17	5,589	0.30%
2022/04/01	3	36.82	0	0.00	36.55	3	5,463	0.05%
2022/03/29	0	0.00	1	36.50	36.60	-1	5,414	-0.02%
2022/03/28	2	36.50	0	0.00	36.60	2	5,425	0.04%
2022/03/25	1	37.25	0	0.00	36.85	1	5,428	0.02%
2022/03/22	1	36.65	3	36.80	36.75	-2	5,353	-0.04%
2022/03/17	0	0.00	2	36.10	36.05	-2	5,304	-0.04%
2022/03/16	1	35.65	0	0.00	35.45	1	5,289	0.02%
2022/03/15	0	0.00	2	35.60	35.60	-2	5,281	-0.04%
2022/03/14	2	36.20	1	36.60	36.05	1	5,281	0.02%
2022/03/09	0	0.00	2	35.65	35.70	-2	5,241	-0.04%
2022/03/08	0	0.00	2	35.90	35.60	-2	5,241	-0.04%
2022/03/07	10	36.00	0	0.00	35.90	10	5,209	0.19%
2022/02/25	1	36.35	5	36.35	36.10	-4	5,241	-0.08%
2022/02/24	4	36.20	2	36.40	36.25	2	5,260	0.04%
2022/02/18	2	37.30	0	0.00	37.30	2	5,330	0.04%
2022/02/16	0	0.00	5	37.10	37.20	-5	5,461	-0.09%
2022/02/15	5	36.84	1	36.95	36.80	4	5,516	0.07%
2022/02/14	5	36.59	2	36.83	36.80	3	5,640	0.05%
2022/02/11	2	37.05	0	0.00	37.05	2	5,876	0.03%
2022/02/10	4	37.61	3	37.65	37.50	1	6,285	0.02%
2022/02/09	4	36.99	0	0.00	37.10	4	6,297	0.06%
2022/01/20	1	38.00	4	38.10	38.10	-3	6,971	-0.04%
2022/01/19	1	37.60	0	0.00	37.70	1	7,020	0.01%
2022/01/18	3	38.12	1	37.90	37.90	2	7,211	0.03%
2022/01/17	1	38.15	1	38.35	38.20	0	7,184	0.00%
2022/01/14	0	0.00	3	38.10	38.30	-3	7,221	-0.04%
2022/01/13	6	38.92	3	38.93	39.00	3	7,230	0.04%
2022/01/12	12	39.37	2	39.25	39.70	10	7,212	0.14%
2022/01/07	1	41.15	1	39.50	39.45	0	7,249	0.00%
2022/01/06	0	0.00	1	40.50	40.15	-1	7,005	-0.01%
2022/01/05	1	40.40	1	41.10	40.30	0	6,914	0.00%
2022/01/04	10	40.25	0	0.00	40.55	10	6,715	0.15%
2022/01/03	2	40.78	1	40.55	40.30	1	6,525	0.02%
2021/12/30	3	39.88	5	40.31	40.50	-2	6,279	-0.03%
2021/12/29	0	0.00	4	39.38	40.55	-4	5,802	-0.07%
2021/12/28	0	0.00	2	37.40	37.35	-2	5,204	-0.04%
2021/12/22	1	36.80	0	0.00	36.85	1	5,318	0.02%
2021/12/13	1	36.65	0	0.00	36.75	1	5,851	0.02%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/08	0	0.00	1	36.60	36.70	-1	6,695	-0.01%
2021/12/07	3	36.35	0	0.00	36.50	3	6,850	0.04%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/29	0	0.00	3	36.25	36.10	-3	6,886	-0.04%
2021/11/26	1	36.75	0	0.00	36.50	1	6,861	0.01%
2021/11/24	0	0.00	6	37.00	36.95	-6	6,819	-0.09%
2021/11/23	0	0.00	3	36.65	36.50	-3	6,805	-0.04%
2021/11/19	0	0.00	7	36.96	36.95	-7	6,748	-0.10%
2021/11/18	3	37.12	3	37.30	37.15	0	6,741	0.00%
2021/11/17	2	37.18	7.1	37.25	37.05	-5.1	6,718	-0.08%
2021/11/16	0	0.00	20	37.54	37.20	-20	6,654	-0.30%
2021/11/12	1	37.85	0	0.00	37.90	1	6,544	0.02%
2021/11/11	13	38.48	2	38.25	38.00	11	6,495	0.17%
2021/11/10	18	38.91	12.1	38.93	38.60	5.9	6,392	0.09%
2021/11/09	15	39.14	9	39.21	39.30	6	6,157	0.10%
2021/11/08	15	38.47	0	0.00	37.65	15	5,693	0.26%
2021/11/05	18.2	38.53	16	38.54	38.25	2.2	5,568	0.04%
2021/11/04	0	0.00	1	37.15	37.10	-1	4,944	-0.02%
2021/11/01	4	36.63	1	36.55	36.60	3	4,862	0.06%
2021/10/29	1	36.80	0	0.00	36.80	1	4,802	0.02%
2021/10/27	0	0.00	6	36.80	36.80	-6	4,625	-0.13%
2021/10/26	13	37.57	1	37.20	37.30	12	4,573	0.26%
2021/10/22	0	0.00	1	36.20	36.20	-1	4,385	-0.02%
2021/10/19	27	37.81	21	37.71	37.55	6	4,496	0.13%
2021/10/18	5	37.75	11	37.81	37.55	-6	4,388	-0.14%
2021/10/15	0	0.00	1	36.50	36.65	-1	4,222	-0.02%
2021/10/14	1	36.35	0	0.00	35.80	1	4,242	0.02%
2021/10/05	0	0.00	1	35.15	35.95	-1	4,993	-0.02%
2021/09/30	1	37.65	0	0.00	37.65	1	5,040	0.02%
2021/09/27	1	38.50	2	39.05	39.05	-1	5,171	-0.02%
2021/09/24	1	38.75	0	0.00	38.30	1	5,240	0.02%
2021/09/23	1	38.35	0	0.00	38.25	1	5,235	0.02%
2021/09/22	4	37.63	0	0.00	37.90	4	5,259	0.08%
2021/09/17	4	38.83	0	0.00	38.65	4	5,216	0.08%
2021/09/16	2	39.23	4	39.75	39.80	-2	5,160	-0.04%
2021/09/15	8	39.13	5	39.17	38.85	3	5,037	0.06%
2021/09/14	2	39.30	6	39.75	39.30	-4	4,911	-0.08%
2021/09/13	1	38.75	2	39.00	38.85	-1	4,419	-0.02%
2021/09/10	8	37.75	3	37.85	38.10	5	4,348	0.11%
2021/09/09	2	36.23	0	0.00	36.95	2	4,228	0.05%
2021/09/07	2	36.78	2	36.85	37.00	0	4,275	0.00%
2021/09/03	0	0.00	2.3	36.72	36.90	-2.3	4,468	-0.05%
2021/09/01	0	0.00	1	36.90	37.00	-1	4,986	-0.02%
2021/08/25	0	0.00	1	36.55	36.55	-1	5,970	-0.02%
2021/08/24	1	36.10	0	0.00	36.20	1	6,093	0.02%
2021/08/23	0	0.00	2	35.50	35.60	-2	6,195	-0.03%
2021/08/19	3	35.45	0	0.00	35.40	3	6,407	0.05%
2021/08/17	0	0.00	1	35.80	35.35	-1	6,722	-0.01%
2021/08/13	1.1	35.96	3	36.13	35.80	-1.9	7,418	-0.03%
2021/08/11	0.6	36.85	0	0.00	36.40	0.6	8,155	0.01%
2021/08/10	2.2	36.97	1	37.05	36.75	1.2	8,130	0.01%
2021/08/06	0.2	38.25	0	0.00	38.00	0.2	8,329	0.00%
2021/08/05	1.2	38.13	0	0.00	38.20	1.2	8,488	0.01%
2021/08/04	0	0.00	1	38.60	38.60	-1	8,742	-0.01%
2021/08/02	2	38.83	0	0.00	38.95	2	9,145	0.02%
2021/07/30	0.4	39.15	0	0.00	38.80	0.4	9,248	0.00%
2021/07/29	0.2	38.70	0	0.00	38.70	0.2	9,396	0.00%
2021/07/28	1.1	38.31	0	0.00	38.25	1.1	9,677	0.01%
2021/07/27	3.3	39.57	1	39.75	39.20	2.3	9,954	0.02%
2021/07/26	3	40.60	2	40.50	40.50	1	10,278	0.01%
2021/07/23	0	0.00	1	41.40	41.25	-1	10,812	-0.01%
2021/07/22	0	0.00	1	40.90	41.00	-1	11,246	-0.01%
2021/07/20	5	41.05	0	0.00	41.05	5	11,724	0.04%
2021/07/19	0	0.00	5	42.10	41.85	-5	11,757	-0.04%
2021/07/15	2	42.30	0	0.00	42.50	2	12,058	0.02%
2021/07/14	0	0.00	11	42.33	43.00	-11	12,171	-0.09%
2021/07/13	0	0.00	2	42.13	41.45	-2	12,287	-0.02%
2021/07/12	1	41.75	0	0.00	41.60	1	12,409	0.01%
2021/07/09	2	41.00	5	41.10	41.00	-3	12,451	-0.02%
2021/07/08	0	0.00	1	41.10	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	7	41.06	41.00	-7	12,480	-0.06%
2021/07/05	0	0.00	9	41.11	41.05	-9	12,640	-0.07%
2021/07/02	5	41.60	26	41.34	40.75	-21	12,634	-0.17%
2021/07/01	0	0.00	1.2	41.17	40.45	-1.2	12,585	-0.01%
2021/06/30	1	40.45	0.2	40.80	40.50	0.8	12,575	0.01%
2021/06/25	14	41.05	0	0.00	40.50	14	12,563	0.11%
2021/06/24	2	40.35	0	0.00	40.70	2	12,537	0.02%
2021/06/23	0	0.00	2	39.70	39.65	-2	12,521	-0.02%
2021/06/22	0	0.00	4	39.05	38.90	-4	12,490	-0.03%
2021/06/21	7	38.95	0	0.00	38.80	7	12,473	0.06%
2021/06/18	1	39.80	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	8	40.04	40.10	-8	12,439	-0.06%
2021/06/16	1	40.00	2	40.10	39.90	-1	12,472	-0.01%
2021/06/15	2	40.33	6	40.32	40.25	-4	12,401	-0.03%
2021/06/11	1	40.65	2	41.40	40.50	-1	12,351	-0.01%
2021/06/10	3	41.05	6	41.22	41.05	-3	12,266	-0.02%
2021/06/09	28	41.76	22	41.64	41.85	6	12,136	0.05%
2021/06/08	4	41.55	5	41.28	41.10	-1	11,819	-0.01%
2021/06/07	6	41.36	1	41.60	41.70	5	11,738	0.04%
2021/06/04	5	41.37	1	41.90	41.10	4	11,522	0.03%
2021/06/03	0	0.00	14	41.47	41.85	-14	11,368	-0.12%
2021/06/02	4	41.44	36	40.70	40.40	-32	11,158	-0.29%
2021/06/01	1	40.65	21	40.92	41.30	-20	10,980	-0.18%
2021/05/31	1	40.95	11	40.62	40.50	-10	10,899	-0.09%
2021/05/28	8	40.01	3	40.25	40.20	5	10,819	0.05%
2021/05/27	15	40.31	0	0.00	40.00	15	10,778	0.14%
2021/05/26	2	39.70	20	40.44	40.55	-18	10,851	-0.17%
2021/05/25	29	40.60	4	40.08	39.95	25	10,734	0.23%
2021/05/24	12	41.40	8	41.05	40.75	4	10,541	0.04%
2021/05/21	4	40.45	4	41.58	40.00	0	10,210	0.00%
2021/05/20	17	39.65	11	38.75	38.95	6	9,842	0.06%
2021/05/19	7	39.79	0	0.00	39.20	7	9,581	0.07%
2021/05/18	10	36.65	0	0.00	36.70	10	9,141	0.11%
2021/05/17	2	33.20	0	0.00	33.40	2	9,164	0.02%
2021/05/13	5	36.45	1	35.25	35.40	4	8,895	0.04%
2021/05/12	11	36.42	34	37.01	36.20	-23	8,736	-0.26%
2021/05/11	9	39.32	5	38.00	38.30	4	8,460	0.05%
2021/05/10	3	41.10	0	0.00	40.90	3	8,190	0.04%
2021/05/07	3	40.93	4	41.15	41.10	-1	8,110	-0.01%
2021/05/06	20	40.91	0	0.00	40.50	20	8,015	0.25%
2021/05/05	56	41.71	3	41.27	40.75	53	7,891	0.67%
2021/05/04	5	40.44	1	40.10	39.85	4	7,635	0.05%
2021/05/03	2	42.80	1	43.50	43.00	1	7,359	0.01%
2021/04/29	16	46.06	12.1	45.84	45.80	4	7,030	0.06%
2021/04/28	1	43.80	1	43.00	43.55	0	6,406	0.00%
2021/04/27	2	43.30	2	42.35	43.30	0	5,978	0.00%
2021/04/23	0	0.00	4	39.09	39.05	-4	5,497	-0.07%
2021/04/22	3	39.58	13	40.05	38.55	-10	5,533	-0.18%
2021/04/21	5	40.19	2	40.35	40.45	3	5,280	0.06%
2021/04/20	8	40.65	4	40.70	39.90	4	5,180	0.08%
2021/04/19	11	40.83	7	41.01	40.70	4	4,958	0.08%
2021/04/16	1	37.90	4	39.50	39.70	-3	4,709	-0.06%
2021/04/15	1	38.50	11	38.50	38.45	-10	4,509	-0.22%
2021/04/13	2	37.35	2	37.70	37.25	0	4,579	0.00%
2021/04/12	3	37.72	14	38.07	37.45	-11	4,600	-0.24%
2021/04/09	0	0.00	2.8	37.46	37.60	-2.8	4,573	-0.06%
2021/04/06	0	0.00	2	36.70	37.00	-2	4,484	-0.04%
2021/04/01	6	36.10	2	36.20	36.25	4	4,487	0.09%
2021/03/26	0	0.00	11	36.48	36.20	-11	5,178	-0.21%
2021/03/24	0	0.00	2	35.88	35.90	-2	5,159	-0.04%
2021/03/23	0	0.00	3	35.60	35.75	-3	5,165	-0.06%
2021/03/22	2	35.85	3	35.90	35.90	-1	5,179	-0.02%
2021/03/19	2	35.00	5	35.10	34.85	-3	5,170	-0.06%
2021/03/18	0	0.00	1.3	35.35	35.40	-1.3	5,142	-0.03%
2021/03/15	0	0.00	5	35.55	35.65	-5	5,187	-0.10%
2021/03/11	0	0.00	1	36.00	35.70	-1	5,334	-0.02%
2021/03/10	2	35.20	0	0.00	35.00	2	5,422	0.04%
2021/03/09	2	35.15	0	0.00	35.10	2	5,552	0.04%
2021/03/08	5	35.00	0	0.00	34.90	5	5,558	0.09%
2021/03/05	2	34.95	0	0.00	34.95	2	5,564	0.04%
2021/03/04	5	35.45	0	0.00	35.50	5	5,604	0.09%
2021/02/26	2	35.85	1	36.30	36.00	1	5,663	0.02%
2021/02/25	0	0.00	1	35.20	35.20	-1	5,563	-0.02%
2021/02/23	0	0.00	0.5	35.20	35.35	-0.5	5,566	-0.01%
2021/02/22	0	0.00	1	35.20	35.20	-1	5,556	-0.02%
2021/02/18	6	35.04	2	35.05	34.95	4	5,675	0.07%
2021/02/17	0	0.00	1	34.60	34.30	-1	5,635	-0.02%
2021/02/03	0	0.00	2	33.65	33.60	-2	5,717	-0.03%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	6	33.00	0	0.00	34.05	6	5,755	0.10%
2021/01/29	4	33.20	0	0.00	33.25	4	5,739	0.07%
2021/01/27	0	0.00	7	34.34	34.25	-7	5,888	-0.12%
2021/01/26	2	34.00	0	0.00	34.20	2	5,892	0.03%
2021/01/20	9	33.68	0	0.00	33.60	9	5,863	0.15%
2021/01/19	2	34.50	0	0.00	34.50	2	5,788	0.03%
2021/01/18	3	34.67	3	34.50	34.90	0	5,752	0.00%
2021/01/15	10	35.46	0	0.00	35.15	10	5,701	0.18%
2021/01/13	0	0.00	1	36.60	36.30	-1	5,553	-0.02%
2021/01/12	8	36.61	0	0.00	36.25	8	5,518	0.14%
2021/01/11	1	37.20	10	37.00	37.25	-9	5,427	-0.17%
2021/01/08	1	37.75	4	38.05	37.90	-3	5,352	-0.06%
2021/01/07	2	38.20	0	0.00	38.15	2	5,277	0.04%
2021/01/06	3	37.85	6	37.82	37.15	-3	5,139	-0.06%
2021/01/05	2	37.00	7	37.57	37.80	-5	4,996	-0.10%
2021/01/04	5	37.14	0	0.00	37.20	5	4,904	0.10%
2020/12/31	1	36.65	0	0.00	36.55	1	4,825	0.02%
2020/12/30	0	0.00	10	36.55	37.10	-10	4,785	-0.21%
2020/12/29	8	36.91	0	0.00	36.55	8	4,728	0.17%
2020/12/28	10	37.13	5	37.20	37.20	5	4,669	0.11%
2020/12/25	7	38.16	3	37.95	37.70	4	4,564	0.09%
2020/12/24	15	38.44	20	38.25	38.05	-5	4,446	-0.11%
2020/12/23	0	0.00	33	36.75	36.90	-33	4,039	-0.82%
2020/12/22	23	36.75	5	36.69	36.25	18	4,013	0.45%
2020/12/21	0	0.00	1	35.60	36.10	-1	3,927	-0.03%
2020/12/14	0	0.00	1	35.40	35.65	-1	4,326	-0.02%
2020/12/11	1	35.80	11	35.37	35.40	-10	4,345	-0.23%
2020/12/10	2	35.75	3	35.97	35.85	-1	4,496	-0.02%
2020/12/09	1	35.60	0	0.00	35.75	1	4,555	0.02%
2020/12/08	1	35.95	1	35.80	35.70	0	4,620	0.00%
2020/12/07	10	36.54	0.2	35.95	36.35	9.9	4,609	0.21%
2020/12/04	0	0.00	8	35.68	36.10	-8	4,518	-0.18%
2020/12/03	0	0.00	3	35.23	35.20	-3	4,442	-0.07%
2020/12/02	7	34.63	0	0.00	34.65	7	4,524	0.15%
2020/12/01	1	34.30	0	0.00	34.90	1	4,547	0.02%
2020/11/30	2	34.80	0	0.00	34.80	2	4,538	0.04%
2020/11/27	1	36.35	0	0.00	35.60	1	4,547	0.02%
2020/11/26	0	0.00	4	35.25	35.50	-4	4,467	-0.09%
2020/11/25	2	35.25	2	35.45	35.20	0	4,507	0.00%
2020/11/24	0	0.00	4	35.34	35.10	-4	4,546	-0.09%
2020/11/18	7	34.60	1	35.15	34.30	6	5,006	0.12%
2020/11/12	4	34.50	0	0.00	33.80	4	5,286	0.08%
2020/11/11	8	34.58	1	34.90	34.80	7	5,312	0.13%
2020/11/09	1	34.20	0	0.00	34.20	1	5,495	0.02%
2020/11/05	0	0.00	1	34.40	34.45	-1	5,810	-0.02%
2020/11/04	0	0.00	3	34.77	34.45	-3	6,054	-0.05%
2020/11/03	0	0.00	1	33.80	33.85	-1	6,283	-0.02%
2020/11/02	1	33.40	1	34.00	33.40	0	7,248	0.00%
2020/10/30	0	0.00	1	33.60	33.65	-1	8,060	-0.01%
2020/10/28	2	33.33	1	34.00	33.00	1	8,225	0.01%
2020/10/27	1	33.55	1	33.60	33.65	0	8,195	0.00%
2020/10/26	0	0.00	7	33.59	33.45	-7	8,214	-0.09%
2020/10/23	0	0.00	3	33.43	33.45	-3	8,255	-0.04%
2020/10/21	4	32.80	0	0.00	32.80	4	8,407	0.05%
2020/10/20	0	0.00	1	32.75	32.90	-1	8,485	-0.01%
2020/10/19	0	0.00	2	33.05	32.90	-2	8,728	-0.02%
2020/10/16	3	32.90	0	0.00	32.60	3	8,930	0.03%
2020/10/13	4	33.43	2	34.15	33.00	2	9,099	0.02%
2020/10/12	2	33.65	0	0.00	33.35	2	9,108	0.02%
2020/10/08	0	0.00	3	33.50	33.50	-3	9,174	-0.03%
2020/10/06	0	0.00	20	33.55	33.40	-20	9,424	-0.21%
2020/10/05	2	32.90	2	32.90	33.30	0	9,615	0.00%
2020/09/30	5	32.53	0	0.00	32.75	5	9,826	0.05%
2020/09/29	2	33.00	0	0.00	32.60	2	10,027	0.02%
2020/09/28	0	0.00	5	32.92	33.10	-5	10,233	-0.05%
2020/09/25	2	32.30	8	31.97	31.95	-6	10,520	-0.06%
2020/09/24	21	32.91	1	32.75	32.75	20	10,544	0.19%
2020/09/23	2	34.35	0	0.00	34.00	2	10,559	0.02%
2020/09/22	0	0.00	4	35.14	34.70	-4	10,504	-0.04%
2020/09/21	9	35.42	5	35.73	34.65	4	10,457	0.04%
2020/09/18	1	34.80	3	35.12	35.20	-2	10,212	-0.02%
2020/09/17	3	34.73	1	34.60	34.55	2	10,150	0.02%
2020/09/16	1	34.85	0	0.00	34.70	1	10,130	0.01%
2020/09/15	16	35.11	3	35.12	35.10	13	10,227	0.13%
2020/09/14	0	0.00	34	34.80	35.05	-34	10,127	-0.34%
2020/09/11	23	33.67	0	0.00	33.65	23	10,028	0.23%
2020/09/10	1	34.55	6	34.60	34.50	-5	9,978	-0.05%
2020/09/09	1	34.50	1	35.30	35.20	0	9,999	0.00%
2020/09/08	0	0.00	12	35.00	34.95	-12	10,175	-0.12%
2020/09/07	13	34.97	4	35.01	34.80	9	10,151	0.09%
2020/09/04	3	34.12	2	34.00	34.25	1	10,013	0.01%
2020/09/03	2	34.75	2	34.30	34.30	0	10,167	0.00%
2020/09/02	3	34.80	3	35.00	34.60	0	10,198	0.00%
2020/08/31	0	0.00	1	34.80	34.55	-1	10,285	-0.01%
2020/08/28	2	34.73	10	34.33	34.45	-8	10,267	-0.08%
2020/08/27	1	34.70	0	0.00	34.00	1	10,318	0.01%
2020/08/26	1	34.80	2	35.25	34.80	-1	10,375	-0.01%
2020/08/25	6	35.13	0	0.00	35.00	6	10,454	0.06%
2020/08/24	0	0.00	11	35.52	35.30	-11	10,474	-0.11%
2020/08/21	3	33.00	4	32.95	33.35	-1	10,458	-0.01%
2020/08/20	2	31.85	15	33.22	32.20	-13	10,576	-0.12%
2020/08/19	13	34.91	9	35.13	34.55	4	10,733	0.04%
2020/08/18	7	34.60	5	34.91	34.40	2	10,694	0.02%
2020/08/17	5	34.19	4	34.28	34.40	1	10,644	0.01%
2020/08/14	7	33.65	6	33.63	34.00	1	10,641	0.01%
2020/08/13	8	34.13	10	34.00	34.00	-2	10,562	-0.02%
2020/08/12	5	35.60	1	35.30	35.35	4	10,546	0.04%
2020/08/11	4	35.08	33	36.04	35.05	-29	10,608	-0.27%
2020/08/10	6	36.77	6	36.80	36.55	0	10,481	0.00%
2020/08/07	15	38.48	9	38.63	38.30	6	10,292	0.06%
2020/08/06	73	39.06	26	38.75	38.00	47	9,931	0.47%
2020/08/05	62	37.32	45	37.93	38.10	17	8,984	0.19%
2020/08/04	0	0.00	17	34.65	34.65	-17	8,244	-0.21%
2020/08/03	16	31.66	8	32.16	31.50	8	8,240	0.10%
2020/07/31	5	31.15	0	0.00	30.95	5	8,168	0.06%
2020/07/30	0	0.00	1	31.15	31.15	-1	8,366	-0.01%
2020/07/29	3	30.75	3	31.50	31.00	0	8,506	0.00%
2020/07/28	7	30.26	0	0.00	30.05	7	8,444	0.08%
2020/07/27	2	31.10	2	31.20	31.00	0	8,360	0.00%
2020/07/24	0	0.00	10	31.75	31.85	-10	8,278	-0.12%
2020/07/23	11	32.28	60	32.57	32.55	-49	8,217	-0.60%
2020/07/22	23	31.53	1	31.65	31.35	22	8,010	0.27%
2020/07/21	1	30.30	0	0.00	30.25	1	7,820	0.01%
2020/07/20	0	0.00	5	29.45	29.90	-5	7,779	-0.06%
2020/07/17	24	29.66	1	29.20	29.15	23	7,741	0.30%
2020/07/16	3	30.70	0	0.00	30.80	3	7,601	0.04%
2020/07/15	5	31.16	3	31.80	30.85	2	7,554	0.03%
2020/07/14	5	32.16	12	31.73	31.55	-7	7,468	-0.09%
2020/07/13	11	32.40	15	32.37	32.30	-4	7,387	-0.05%
2020/07/10	20	32.29	11	32.63	32.15	9	7,204	0.12%
2020/07/09	11	33.45	6	33.56	33.85	5	7,004	0.07%
2020/07/08	9	34.26	3	34.02	34.30	6	6,774	0.09%
2020/07/07	39	34.42	11	35.20	33.65	28	6,565	0.43%
2020/07/06	18	34.51	34	34.45	34.85	-16	6,345	-0.25%
2020/07/03	0	0.00	14	32.89	32.75	-14	6,027	-0.23%
2020/07/02	0	0.00	48	32.16	32.50	-48	5,921	-0.81%
2020/06/30	4	30.75	10	30.92	31.25	-6	5,716	-0.10%
2020/06/29	4	30.63	34	30.80	30.80	-30	5,680	-0.53%
2020/06/24	6	30.88	5	31.02	31.10	1	5,641	0.02%
2020/06/23	10	31.50	5	31.30	31.30	5	5,592	0.09%
2020/06/22	9	31.43	10	31.68	31.65	-1	5,549	-0.02%
2020/06/19	6	30.94	2	31.30	30.70	4	5,389	0.07%
2020/06/17	4	31.18	22	31.45	31.50	-18	5,268	-0.34%
2020/06/16	34	31.41	0	0.00	30.90	34	5,237	0.65%
2020/06/15	20	32.04	7	32.19	31.40	13	5,175	0.25%
2020/06/11	52	30.69	4	31.03	30.50	48	4,873	0.98%
2020/06/10	8	30.36	7	30.77	30.30	1	4,793	0.02%
2020/06/09	0	0.00	1	31.90	31.95	-1	4,608	-0.02%
2020/06/08	10	31.95	9	32.04	31.95	1	4,549	0.02%
2020/06/05	10	32.36	15	32.27	32.20	-5	4,437	-0.11%
2020/06/04	5	32.75	3	32.78	32.70	2	4,350	0.05%
2020/06/03	12	32.79	1	32.95	32.95	11	4,300	0.26%
2020/06/02	1	33.55	2	33.50	33.30	-1	4,118	-0.02%
2020/06/01	8	33.32	15.4	33.52	33.50	-7.4	3,946	-0.19%
2020/05/29	3	32.77	0	0.00	32.00	3	3,768	0.08%
2020/05/28	12	33.84	26	33.70	33.00	-14	3,624	-0.39%
2020/05/27	8	32.58	4	32.38	32.85	4	3,331	0.12%
2020/05/26	12	32.87	5.2	33.05	33.45	6.8	3,141	0.22%
2020/05/25	0	0.00	5	31.00	31.20	-5	2,762	-0.18%
2020/05/22	1	30.35	4	30.45	30.20	-3	2,684	-0.11%
2020/05/20	6	30.38	1	31.40	30.70	5	2,565	0.19%
2020/05/19	6	31.27	4	31.30	31.35	2	2,501	0.08%
2020/05/18	2	30.90	10.7	30.17	30.70	-8.7	2,357	-0.37%
2020/05/14	2	29.15	0.3	29.05	29.20	1.7	2,043	0.08%
2020/05/13	1	28.05	2	28.78	28.95	-1	1,951	-0.05%
2020/05/12	1	28.30	14	28.61	28.40	-13	1,904	-0.68%
2020/05/11	4	29.30	5	29.25	29.15	-1	1,838	-0.05%
2020/05/08	2	29.55	2	29.03	28.70	0	1,723	0.00%
2020/05/06	8	28.71	14	29.20	28.45	-6	1,575	-0.38%
2020/05/05	0	0.00	32	27.86	28.90	-32	1,346	-2.38%
2020/04/30	16	26.74	4	27.00	26.75	12	1,178	1.02%
2020/04/28	5	27.35	9	27.90	27.20	-4	1,178	-0.34%
2020/04/27	0	0.00	18	27.20	27.25	-18	1,188	-1.52%
2020/04/24	1	26.60	1	26.40	26.40	0	1,156	0.00%
2020/04/23	2	25.95	3	26.08	25.75	-1	1,160	-0.09%
2020/04/22	0	0.00	2	25.35	25.40	-2	1,179	-0.17%
2020/04/16	3	24.85	0	0.00	24.65	3	1,205	0.25%
2020/04/15	10	25.10	0	0.00	25.00	10	1,200	0.83%
2020/04/09	0	0.00	1	23.95	23.80	-1	1,186	-0.08%
2020/04/06	1	22.95	0	0.00	23.15	1	1,166	0.09%
2020/03/25	1	22.45	1	22.60	22.50	0	1,196	0.00%
2020/03/23	1	21.50	1	21.85	22.05	0	1,190	0.00%
2020/03/20	2	21.95	0	0.00	21.95	2	1,184	0.17%
2020/03/18	3	22.50	1	22.45	22.40	2	1,129	0.18%
2020/03/17	0	0.00	3	22.43	22.40	-3	1,110	-0.27%
2020/03/16	0	0.00	2	22.95	22.90	-2	1,093	-0.18%
2020/03/12	1	24.70	2	24.55	24.50	-1	1,044	-0.10%
2020/03/10	0	0.00	3	25.15	25.40	-3	1,022	-0.29%
2020/03/09	0	0.00	35	25.77	25.60	-35	1,006	-3.48%
2020/03/06	0	0.00	2	26.10	26.15	-2	993	-0.20%
2020/03/03	13	26.50	0	0.00	26.50	13	1,001	1.30%
2020/03/02	12	26.67	1	26.85	26.65	11	1,007	1.09%
2020/02/27	0	0.00	9	27.15	26.95	-9	998	-0.90%
2020/02/26	0	0.00	4	26.95	27.05	-4	997	-0.40%
2020/02/24	10	26.65	2	26.65	26.75	8	980	0.82%
2020/02/21	4	26.68	2	26.85	26.75	2	969	0.21%
2020/02/18	2	26.55	1	26.60	26.65	1	941	0.11%
2020/02/14	5	26.85	0	0.00	26.85	5	931	0.54%
2020/02/12	0	0.00	1	27.05	27.00	-1	922	-0.11%
2020/02/06	3	27.23	10	27.20	27.25	-7	893	-0.78%
2020/02/04	0	0.00	1	27.00	26.95	-1	875	-0.11%
2020/02/03	1	26.65	0	0.00	26.55	1	872	0.11%
2020/01/31	2	27.15	0	0.00	26.95	2	851	0.23%
2020/01/30	0	0.00	2	27.00	26.85	-2	834	-0.24%
2020/01/20	13	28.34	0	0.00	28.30	13	785	1.65%
2020/01/17	21	28.56	0	0.00	28.55	21	770	2.72%
2020/01/16	11	27.93	4	28.15	28.40	7	740	0.95%
2020/01/14	25	27.32	0	0.00	27.45	25	682	3.66%
2020/01/13	1	26.95	0	0.00	26.95	1	657	0.15%
2020/01/10	18	26.83	0	0.00	26.80	18	688	2.61%
2019/12/31	18	26.50	0	0.00	26.60	18	684	2.63%
2019/12/12	0	0.00	5	26.30	26.25	-5	630	-0.79%
2019/12/11	0	0.00	5.4	26.19	26.10	-5.4	626	-0.85%
2019/12/10	0	0.00	6	26.21	26.05	-6	631	-0.95%
2019/12/09	0	0.00	2	26.10	26.05	-2	634	-0.32%
2019/12/06	1	26.10	0	0.00	26.05	1	636	0.16%
2019/11/11	0	0.00	2	25.95	26.00	-2	625	-0.32%
2019/08/28	0	0.00	1	24.65	24.75	-1	642	-0.16%
2019/08/26	0	0.00	5	25.06	25.20	-5	639	-0.78%
2019/08/15	1	24.85	0	0.00	24.55	1	695	0.14%
2019/08/06	0	0.00	1	25.00	25.30	-1	684	-0.15%
2019/07/03	0	0.00	10	26.70	26.70	-10	683	-1.46%
2019/06/20	1	27.00	0	0.00	27.00	1	666	0.15%
2019/06/11	1	26.50	0	0.00	26.35	1	677	0.15%
2019/06/05	0	0.00	2	26.90	26.90	-2	679	-0.29%
2019/05/28	1	26.65	0	0.00	26.30	1	639	0.16%
2019/05/27	1	26.45	0	0.00	26.55	1	627	0.16%
2019/05/07	2	26.30	0	0.00	26.20	2	571	0.35%
2019/03/29	0	0.00	0.1	24.55	24.50	-0.1	433	-0.01%
2019/03/04	0	0.00	0.1	25.65	25.70	-0.1	418	-0.01%
2019/02/27	0	0.00	0.7	25.55	25.55	-0.7	416	-0.18%
2019/02/25	0	0.00	0.2	25.60	25.60	-0.2	412	-0.06%
2019/02/11	1	24.75	0	0.00	24.70	1	410	0.24%
2019/01/30	1	24.85	0	0.00	24.95	1	414	0.24%
2019/01/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2018/12/06	0	0.00	2	23.70	23.70	-2	595	-0.34%
2018/10/11	1	25.30	0	0.00	25.20	1	732	0.14%
2018/09/25	0.1	26.85	0	0.00	26.80	0.1	843	0.01%
2018/09/06	0	0.00	1	26.95	26.85	-1	947	-0.11%
2018/09/03	0	0.00	1	27.00	27.00	-1	965	-0.10%
2018/08/24	0	0.00	2	27.00	27.00	-2	965	-0.21%
2018/07/24	0.2	28.20	0	0.00	28.15	0.2	994	0.02%
2018/07/16	5	27.05	0	0.00	27.00	5	886	0.56%
2018/07/04	0	0.00	63.4	27.35	27.45	-63.4	807	-7.85%
2018/06/22	0	0.00	11	27.50	27.60	-11	770	-1.43%
2018/06/21	5	27.35	0	0.00	27.40	5	772	0.65%
2018/05/28	0	0.00	1	28.05	28.00	-1	619	-0.16%
2018/05/23	5	28.15	0	0.00	28.10	5	597	0.84%
2018/05/14	4	28.00	0	0.00	27.95	4	579	0.69%
2018/04/20	0	0.00	1	28.70	28.70	-1	506	-0.20%
2018/04/18	1	28.95	0	0.00	28.80	1	485	0.21%
2018/01/15	0	0.00	0.1	31.05	31.05	-0.1	396	-0.03%