榮成 (1909)-北城券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.90
漲跌
▼0.35
漲幅
-2.86%
成交量
2,245張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	54	12.25	0	0.00	12.25	54	1,789	3.02%
2024/11/29	0	0.00	150	12.20	12.35	-150	1,858	-8.07%	大賣/鉅額交易
2024/11/19	1	12.60	0	0.00	12.55	1	1,939	0.05%
2024/11/14	52	12.36	2	12.30	12.30	50	1,934	2.58%
2024/11/12	0	0.00	250	12.98	12.90	-250	1,886	-13.25%	大賣/鉅額交易
2024/10/29	30	13.40	0	0.00	13.35	30	2,048	1.46%
2024/10/24	20	13.60	0	0.00	13.50	20	2,064	0.97%
2024/10/14	10	13.75	0	0.00	13.80	10	2,256	0.44%
2024/10/09	52	14.06	4	14.00	13.80	48	2,277	2.11%
2024/10/08	52	14.59	0	0.00	14.35	52	2,235	2.33%
2024/10/07	50	14.70	0	0.00	14.85	50	2,212	2.26%
2024/10/04	52	14.61	5	14.80	14.85	47	2,143	2.19%
2024/10/01	0	0.00	20	14.40	14.55	-20	2,017	-0.99%
2024/09/30	11	14.59	0	0.00	14.65	11	2,003	0.55%
2024/09/27	102	14.10	13.1	14.09	14.55	88.9	1,870	4.75%	大買/
2024/09/09	0	0.00	3	12.90	12.90	-3	1,898	-0.16%
2024/09/04	1	13.25	0	0.00	13.10	1	1,950	0.05%
2024/09/02	0	0.00	3	13.80	13.75	-3	2,003	-0.15%
2024/08/30	3	13.90	0	0.00	14.00	3	2,015	0.15%
2024/08/29	0	0.00	8	13.66	13.70	-8	2,037	-0.39%
2024/08/28	2.7	13.76	0	0.00	13.80	2.7	2,076	0.13%
2024/08/23	2	13.55	0	0.00	13.60	2	2,107	0.09%
2024/08/22	6	13.75	3	13.70	13.75	3	2,142	0.14%
2024/08/21	2	13.65	0	0.00	13.60	2	2,190	0.09%
2024/08/02	0	0.00	5	13.90	13.85	-5	2,351	-0.21%
2024/08/01	0	0.00	10	14.10	14.10	-10	2,368	-0.42%
2024/07/16	0	0.00	1	14.10	14.15	-1	2,617	-0.04%
2024/07/10	1	13.85	0	0.00	13.85	1	2,627	0.04%
2024/07/05	5	14.05	0	0.00	14.05	5	2,623	0.19%
2024/07/04	5	14.10	0	0.00	14.05	5	2,626	0.19%
2024/07/02	2	13.80	0	0.00	13.90	2	2,668	0.07%
2024/06/27	5	13.70	0	0.00	13.70	5	2,686	0.19%
2024/06/26	4	13.85	0	0.00	13.80	4	2,688	0.15%
2024/06/21	3	14.05	0	0.00	14.15	3	2,614	0.11%
2024/06/19	3	13.92	0	0.00	13.85	3	2,574	0.12%
2024/06/13	0	0.00	5	14.00	13.95	-5	2,474	-0.20%
2024/06/06	2	14.05	0	0.00	13.90	2	2,437	0.08%
2024/06/05	4	14.05	0	0.00	14.05	4	2,395	0.17%
2024/06/04	4	14.10	0	0.00	14.05	4	2,404	0.17%
2024/06/03	5	14.30	0	0.00	14.25	5	2,372	0.21%
2024/05/24	11	14.35	0	0.00	14.40	11	2,339	0.47%
2024/05/20	0	0.00	17	15.55	15.35	-17	2,175	-0.78%
2024/05/15	1	15.10	0	0.00	15.20	1	2,063	0.05%
2024/05/06	0	0.00	10	15.75	15.60	-10	1,948	-0.51%
2024/05/02	0	0.00	2	15.40	15.95	-2	1,900	-0.11%
2024/04/26	15	15.25	0	0.00	15.45	15	1,789	0.84%
2024/04/25	2	15.63	21	15.75	15.50	-19	1,767	-1.08%
2024/04/22	0	0.00	11	15.05	15.10	-11	1,611	-0.68%
2024/04/19	1	14.80	0	0.00	14.55	1	1,545	0.06%
2024/04/17	1	14.55	0	0.00	14.70	1	1,484	0.07%
2024/04/16	0	0.00	59	14.57	14.55	-59	1,488	-3.96%
2024/04/15	0	0.00	50	14.95	14.70	-50	1,452	-3.44%
2024/04/11	10	15.00	12	14.88	14.85	-2	1,415	-0.14%
2024/04/10	0.6	15.10	2	15.15	15.10	-1.4	1,400	-0.10%
2024/04/09	2	15.15	0	0.00	15.20	2	1,387	0.14%
2024/04/03	0.5	14.70	0	0.00	14.90	0.5	1,294	0.04%
2024/04/01	30	14.85	17	14.86	14.95	13	1,282	1.01%
2024/03/29	1	14.80	0	0.00	14.75	1	1,257	0.08%
2024/03/28	20	14.55	0	0.00	14.55	20	1,234	1.62%
2024/03/26	63	14.55	4	14.55	14.50	59	1,195	4.94%
2024/03/21	0	0.00	10	14.35	14.40	-10	1,200	-0.83%
2024/03/18	0	0.00	2	14.30	14.30	-2	1,236	-0.16%
2024/03/08	5	13.95	0	0.00	14.05	5	1,196	0.42%
2024/03/07	0.6	14.05	0	0.00	14.05	0.6	1,198	0.05%
2024/03/04	12	14.46	0	0.00	14.30	12	1,159	1.04%
2024/02/22	0	0.00	1	14.15	14.15	-1	1,132	-0.09%
2024/01/30	0.8	13.90	0	0.00	13.80	0.8	1,185	0.07%
2024/01/26	0	0.00	10	14.00	14.00	-10	1,202	-0.83%
2024/01/22	10	13.70	0	0.00	13.65	10	1,239	0.81%
2024/01/19	5	13.85	0	0.00	13.75	5	1,240	0.40%
2024/01/09	0	0.00	1	14.60	14.55	-1	1,451	-0.07%
2024/01/08	0	0.00	1	14.70	14.70	-1	1,548	-0.06%
2024/01/04	0	0.00	2	14.55	14.60	-2	1,614	-0.12%
2024/01/03	10	14.65	0	0.00	14.60	10	1,656	0.60%
2023/12/18	0	0.00	17	15.01	15.05	-17	1,817	-0.94%
2023/12/14	0	0.00	2	14.70	14.60	-2	1,763	-0.11%
2023/12/07	0	0.00	2.1	15.10	15.00	-2.1	1,734	-0.12%
2023/12/06	0	0.00	1	15.10	15.10	-1	1,752	-0.06%
2023/11/28	0	0.00	2	14.98	14.90	-2	1,739	-0.11%
2023/11/24	0	0.00	2	14.75	14.75	-2	1,713	-0.12%
2023/11/17	0	0.00	1	14.60	14.65	-1	1,716	-0.06%
2023/11/15	0	0.00	2	14.25	14.45	-2	1,698	-0.12%
2023/11/08	2	14.35	0	0.00	14.25	2	1,774	0.11%
2023/10/24	11	13.95	5	14.00	14.00	6	2,202	0.27%
2023/10/23	2	14.00	0	0.00	14.10	2	2,169	0.09%
2023/10/18	4	14.05	0	0.00	14.45	4	2,222	0.18%
2023/10/17	0	0.00	1	14.50	14.40	-1	2,124	-0.05%
2023/10/16	7	14.94	2	14.75	14.70	5	2,111	0.24%
2023/10/06	4	14.38	0	0.00	14.60	4	1,981	0.20%
2023/10/05	2	14.15	0	0.00	14.15	2	1,963	0.10%
2023/10/04	2	14.23	0	0.00	14.20	2	1,945	0.10%
2023/10/02	5	14.60	0	0.00	14.70	5	1,918	0.26%
2023/09/27	0	14.75	0	0.00	14.75	0	1,976	0.00%
2023/09/14	0	0.00	6	14.90	14.90	-6	2,363	-0.25%
2023/09/11	0	0.00	0	14.75	14.75	0	2,365	0.00%
2023/09/04	0	0.00	1	15.10	15.20	-1	2,386	-0.04%
2023/09/01	0	0.00	15	15.05	15.00	-15	2,393	-0.63%
2023/08/31	3	14.95	0	0.00	14.90	3	2,484	0.12%
2023/08/30	2	14.85	0	0.00	14.95	2	2,510	0.08%
2023/08/25	1	14.90	0	0.00	14.65	1	2,579	0.04%
2023/08/24	1	14.60	0	0.00	14.55	1	2,564	0.04%
2023/08/23	0	0.00	2	14.65	14.65	-2	2,578	-0.08%
2023/08/16	5	14.55	1	14.70	14.60	4	2,639	0.15%
2023/08/09	1	16.35	0	0.00	16.20	1	2,543	0.04%
2023/08/08	0	0.00	2	16.35	16.45	-2	2,540	-0.08%
2023/08/04	2	16.70	0	0.00	16.70	2	2,564	0.08%
2023/08/02	0	0.00	5	17.20	16.80	-5	2,593	-0.19%
2023/07/31	1	17.15	0	0.00	17.00	1	2,552	0.04%
2023/07/28	0	0.00	1	16.80	16.80	-1	2,491	-0.04%
2023/07/27	6	16.90	3	16.67	16.90	3	2,463	0.12%
2023/07/25	7	16.20	0	0.00	16.15	7	2,391	0.29%
2023/07/24	0	0.00	2	16.50	16.40	-2	2,450	-0.08%
2023/07/21	2	16.15	0	0.00	16.15	2	2,507	0.08%
2023/07/20	1	16.30	0	0.00	16.25	1	2,723	0.04%
2023/07/14	0	0.00	5	16.25	16.25	-5	4,146	-0.12%
2023/07/13	2	16.30	0	0.00	16.15	2	4,147	0.05%
2023/07/05	0	0.00	7	17.20	17.10	-7	4,134	-0.17%
2023/07/03	0	0.00	2	17.25	17.25	-2	4,091	-0.05%
2023/06/28	0	0.00	10	17.00	16.95	-10	3,914	-0.26%
2023/06/27	0.8	17.10	0	0.00	16.95	0.8	3,918	0.02%
2023/06/21	0	0.00	2	17.25	17.05	-2	3,837	-0.05%
2023/06/20	0	0.00	1	16.90	16.90	-1	3,783	-0.03%
2023/06/06	0	0.00	1	17.25	17.10	-1	4,027	-0.02%
2023/06/02	0	0.00	2	16.85	16.80	-2	3,956	-0.05%
2023/06/01	1	17.00	2	17.05	16.90	-1	3,977	-0.03%
2023/05/26	1	16.40	0	0.00	16.45	1	4,015	0.02%
2023/05/25	0	0.00	1	16.90	16.85	-1	4,008	-0.02%
2023/05/18	0	0.00	1	16.65	16.65	-1	4,115	-0.02%
2023/05/16	0	0.00	0	16.45	16.35	0	4,114	0.00%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/10	0	0.00	1	17.30	17.30	-1	4,109	-0.02%
2023/05/04	2	17.30	0	0.00	17.25	2	4,309	0.05%
2023/05/02	2	17.23	0	0.00	17.20	2	4,531	0.04%
2023/04/28	5	17.25	0	0.00	17.20	5	4,673	0.11%
2023/04/27	0	0.00	2	17.40	17.25	-2	4,740	-0.04%
2023/04/26	1	17.85	2	17.50	17.80	-1	4,738	-0.02%
2023/04/25	6	17.89	0	0.00	17.50	6	4,695	0.13%
2023/04/24	5	17.90	0	0.00	18.20	5	4,601	0.11%
2023/04/21	8	17.99	3	18.42	17.40	5	4,338	0.12%
2023/04/20	3	18.22	1	18.55	17.60	2	3,709	0.05%
2023/04/18	5	17.70	0	0.00	17.65	5	3,586	0.14%
2023/04/14	1	17.95	0	0.00	17.95	1	4,183	0.02%
2023/04/10	0	0.00	0.5	17.15	17.05	-0.5	4,344	-0.01%
2023/03/31	3	16.90	0	0.00	16.95	3	4,456	0.07%
2023/03/28	0	0.00	5	16.95	17.00	-5	4,613	-0.11%
2023/03/22	2	16.65	0	0.00	16.75	2	4,805	0.04%
2023/03/17	0	0.00	5	16.70	17.10	-5	4,788	-0.10%
2023/03/13	0	0.00	10	17.30	17.35	-10	4,701	-0.21%
2023/03/10	0	0.00	20	17.53	17.55	-20	4,684	-0.43%
2023/03/06	3	18.10	0.9	18.15	18.10	2.1	4,575	0.05%
2023/03/01	0	0.00	2	18.65	18.50	-2	4,571	-0.04%
2023/02/22	0	0.00	4	18.55	18.65	-4	4,542	-0.09%
2023/02/17	1	18.45	0	0.00	18.55	1	4,603	0.02%
2023/02/13	0	0.00	0.5	17.80	18.15	-0.5	4,813	-0.01%
2023/02/10	0	0.00	1	17.80	17.95	-1	4,808	-0.02%
2023/02/09	6	17.96	0	0.00	18.00	6	4,803	0.12%
2023/02/08	8	18.18	2	18.05	18.20	6	4,769	0.13%
2023/02/06	0.5	18.70	0	0.00	18.10	0.5	4,691	0.01%
2023/02/03	5	18.70	0	0.00	18.70	5	4,622	0.11%
2023/02/02	0	0.00	8	18.50	18.60	-8	4,548	-0.18%
2023/02/01	5	18.50	5	18.50	18.65	0	4,444	0.00%
2023/01/31	0.5	18.45	20.3	18.60	18.75	-19.8	4,345	-0.46%
2023/01/30	0.5	18.00	4	17.89	18.30	-3.5	4,170	-0.08%
2023/01/17	0	0.00	6	17.21	17.50	-6	3,982	-0.15%
2023/01/16	1.5	16.90	0	0.00	16.75	1.5	3,891	0.04%
2023/01/13	0	0.00	1	17.55	17.10	-1	3,828	-0.03%
2023/01/12	0	0.00	1.1	17.51	17.65	-1.1	3,810	-0.03%
2023/01/09	3	17.50	14	17.07	17.10	-11	3,554	-0.31%
2023/01/05	30.5	17.25	2	17.20	17.20	28.5	3,295	0.86%
2023/01/04	1.5	17.10	26	16.67	17.15	-24.5	3,003	-0.82%
2023/01/03	0	0.00	6	16.36	16.25	-6	2,708	-0.22%
2022/12/30	20.3	16.45	2	16.35	16.35	18.3	2,646	0.69%
2022/12/29	0	0.00	3	15.75	15.80	-3	2,510	-0.12%
2022/12/28	0.3	16.15	0	0.00	15.85	0.3	2,486	0.01%
2022/12/27	0.3	16.05	1	16.05	16.10	-0.7	2,454	-0.03%
2022/12/23	0.3	15.65	0	0.00	15.55	0.3	2,367	0.01%
2022/12/22	1.3	15.62	3	15.60	15.60	-1.7	2,357	-0.07%
2022/12/21	1	15.20	0	0.00	15.10	1	2,277	0.04%
2022/12/19	1	15.60	1	15.75	15.40	0	2,225	0.00%
2022/12/16	4	16.13	3.3	16.25	15.80	0.7	2,185	0.03%
2022/12/15	0	0.00	2	15.85	16.05	-2	2,074	-0.10%
2022/12/14	7	15.49	0	0.00	15.55	7	2,015	0.35%
2022/12/12	1	15.20	0	0.00	15.20	1	2,003	0.05%
2022/12/09	5	15.30	0	0.00	15.35	5	2,021	0.25%
2022/12/07	4	15.49	0	0.00	15.45	4	2,014	0.20%
2022/12/06	10	16.00	0	0.00	15.65	10	1,992	0.50%
2022/12/05	2	16.25	0	0.00	16.25	2	1,951	0.10%
2022/11/21	0	0.00	2	16.10	16.20	-2	1,995	-0.10%
2022/11/18	1	16.35	0	0.00	16.10	1	1,976	0.05%
2022/11/15	0	0.00	6	16.60	16.60	-6	1,967	-0.30%
2022/11/14	4	16.60	6	16.63	16.55	-2	1,930	-0.10%
2022/11/10	0	0.00	1	15.65	15.70	-1	1,706	-0.06%
2022/10/25	0	0.00	1	14.80	14.85	-1	1,834	-0.05%
2022/10/19	1	15.50	2	15.15	15.20	-1	1,761	-0.06%
2022/10/07	4	15.30	0	0.00	15.40	4	1,771	0.23%
2022/10/05	0	0.00	5	15.25	15.45	-5	1,822	-0.27%
2022/10/04	0.1	14.90	0	0.00	15.05	0.1	1,899	0.01%
2022/09/15	5	15.10	0	0.00	15.15	5	2,211	0.23%
2022/09/12	3	15.35	0	0.00	15.25	3	2,298	0.13%
2022/09/07	0	0.00	5	15.05	15.05	-5	2,311	-0.22%
2022/09/06	0	0.00	1	15.80	15.50	-1	2,312	-0.04%
2022/09/05	0	0.00	1	16.05	16.00	-1	2,331	-0.04%
2022/09/01	2	16.55	5	16.30	16.55	-3	2,357	-0.13%
2022/08/31	0	0.00	1	16.25	16.55	-1	2,376	-0.04%
2022/08/30	0	0.00	3	16.10	16.10	-3	2,332	-0.13%
2022/08/29	5	15.80	0	0.00	15.85	5	2,329	0.21%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,362	-0.04%
2022/08/22	5	16.22	1	16.15	16.10	4	2,375	0.17%
2022/08/19	0	0.00	1	15.70	15.70	-1	2,268	-0.04%
2022/08/17	0	0.00	5	15.40	15.40	-5	2,272	-0.22%
2022/08/15	1	15.15	0	0.00	15.20	1	2,267	0.04%
2022/08/12	5	15.00	0	0.00	15.00	5	2,273	0.22%
2022/08/08	2	14.68	0	0.00	14.80	2	2,437	0.08%
2022/08/04	0	0.00	3	14.60	14.65	-3	2,645	-0.11%
2022/08/03	6	15.15	5	15.15	15.15	1	2,680	0.04%
2022/08/02	1	15.45	0	0.00	15.35	1	2,753	0.04%
2022/08/01	0	0.00	2	15.45	15.75	-2	2,830	-0.07%
2022/07/29	14	15.52	10	15.50	15.50	4	2,867	0.14%
2022/07/28	5	15.70	0	0.00	15.55	5	2,899	0.17%
2022/07/27	10	15.73	10	15.70	15.70	0	2,995	0.00%
2022/07/26	1	15.90	0	0.00	15.80	1	3,314	0.03%
2022/07/22	3	15.70	0	0.00	15.65	3	3,346	0.09%
2022/07/21	0	0.00	2	15.60	15.75	-2	3,396	-0.06%
2022/07/20	5	15.45	6	15.45	15.45	-1	3,387	-0.03%
2022/07/13	17	15.11	15	15.15	15.05	2	3,472	0.06%
2022/07/06	1	15.60	1	15.65	15.40	0	3,361	0.00%
2022/07/01	1	16.15	0	0.00	16.10	1	3,294	0.03%
2022/06/30	2	16.98	0	0.00	16.80	2	3,261	0.06%
2022/06/29	0	0.00	1	17.35	17.30	-1	3,212	-0.03%
2022/06/28	0	0.00	10	17.45	17.45	-10	3,221	-0.31%
2022/06/21	5	17.50	0	0.00	17.50	5	3,336	0.15%
2022/06/20	15	17.60	15	17.15	17.15	0	3,337	0.00%
2022/06/17	5	17.25	5	17.70	17.70	0	3,318	0.00%
2022/06/16	5	17.80	5	17.45	17.45	0	3,328	0.00%
2022/06/14	13	17.44	10	17.50	17.50	3	3,375	0.09%
2022/06/09	5	18.15	10	18.45	18.40	-5	3,420	-0.15%
2022/06/07	5	18.10	0	0.00	18.20	5	3,476	0.14%
2022/06/02	5	18.10	0	0.00	18.05	5	3,693	0.14%
2022/06/01	0	0.00	2	18.45	18.40	-2	3,819	-0.05%
2022/05/30	1	18.30	2	18.40	18.35	-1	3,840	-0.03%
2022/05/27	2	18.00	5	18.15	18.05	-3	3,846	-0.08%
2022/05/26	1	18.15	3	18.22	17.95	-2	3,861	-0.05%
2022/05/25	6	17.92	5	17.90	17.90	1	3,890	0.03%
2022/05/23	10	17.98	10	18.05	18.05	0	3,985	0.00%
2022/05/20	15	17.92	10	17.95	17.95	5	4,051	0.12%
2022/05/19	5	17.65	5	17.90	17.90	0	4,107	0.00%
2022/05/18	10	17.75	12	18.00	18.00	-2	4,072	-0.05%
2022/05/17	5	17.55	5	17.70	17.70	0	4,040	0.00%
2022/05/16	10	17.75	10	17.58	17.55	0	4,012	0.00%
2022/05/13	0	0.00	1	17.60	17.80	-1	3,958	-0.03%
2022/05/12	24	18.08	26	17.48	17.30	-2	3,961	-0.05%
2022/05/11	39	18.99	51.1	18.75	18.75	-12.1	3,796	-0.32%
2022/05/10	42	19.49	20	19.35	19.35	22	3,739	0.59%
2022/05/06	0	0.00	20	20.00	20.00	-20	3,743	-0.53%
2022/05/05	25	20.35	0	0.00	20.35	25	3,816	0.66%
2022/05/04	13	20.63	11	20.37	20.30	2	3,881	0.05%
2022/05/03	7	21.15	0	0.00	20.70	7	3,859	0.18%
2022/04/29	10	20.45	0	0.00	20.10	10	3,581	0.28%
2022/04/27	0	0.00	1	19.80	20.05	-1	3,623	-0.03%
2022/04/25	11	20.66	7	20.48	20.45	4	3,639	0.11%
2022/04/22	2	21.38	1	21.35	21.40	1	3,660	0.03%
2022/04/21	2	21.30	4	21.30	21.15	-2	3,674	-0.05%
2022/04/20	0	0.00	5	21.10	21.15	-5	3,701	-0.14%
2022/04/19	2	20.90	0	0.00	20.90	2	3,775	0.05%
2022/04/18	5	20.50	0	0.00	20.35	5	3,820	0.13%
2022/04/15	5	20.65	0	0.00	20.65	5	3,876	0.13%
2022/04/14	0	0.00	5	21.05	21.05	-5	3,967	-0.13%
2022/04/12	0	0.00	1	20.60	20.35	-1	4,015	-0.02%
2022/04/11	15	21.07	10	20.70	20.75	5	4,033	0.12%
2022/04/08	5	20.90	5	21.30	21.30	0	4,070	0.00%
2022/04/06	3	21.55	0	0.00	21.50	3	4,130	0.07%
2022/04/01	1	21.30	0	0.00	21.40	1	4,172	0.02%
2022/03/31	0	0.00	1	21.45	21.40	-1	4,465	-0.02%
2022/03/30	0	0.00	5	21.30	21.30	-5	4,694	-0.11%
2022/03/29	1	21.15	0	0.00	21.10	1	4,766	0.02%
2022/03/25	32	21.24	15	20.90	20.90	17	4,695	0.36%
2022/03/24	1	21.45	0	0.00	21.40	1	4,671	0.02%
2022/03/23	5	21.40	0	0.00	21.35	5	4,694	0.11%
2022/03/22	5	21.25	5	21.35	21.35	0	4,745	0.00%
2022/03/21	0	0.00	5	21.50	21.50	-5	4,885	-0.10%
2022/03/18	0	0.00	1	21.15	21.15	-1	5,233	-0.02%
2022/03/16	1	20.60	0	0.00	20.45	1	5,284	0.02%
2022/03/15	0	0.00	1	20.60	20.40	-1	5,354	-0.02%
2022/03/14	7	20.99	0	0.00	20.85	7	5,376	0.13%
2022/03/10	0	0.00	3	20.45	20.40	-3	5,400	-0.06%
2022/03/09	1	19.40	0	0.00	19.55	1	5,402	0.02%
2022/03/08	31	19.80	30	19.33	19.20	1	5,494	0.02%
2022/03/07	18	20.36	15	20.15	20.15	3	5,424	0.06%
2022/03/03	5	21.70	5	21.70	21.70	0	5,550	0.00%
2022/03/02	5	21.55	5	21.65	21.65	0	5,616	0.00%
2022/03/01	0	0.00	2	21.85	21.80	-2	5,678	-0.04%
2022/02/25	18	21.67	0	0.00	21.60	18	5,733	0.31%
2022/02/23	4	22.50	0	0.00	22.40	4	5,727	0.07%
2022/02/22	2	22.70	2	22.75	22.45	0	5,772	0.00%
2022/02/21	0	0.00	1	22.95	23.20	-1	5,849	-0.02%
2022/02/17	0	0.00	20	22.55	22.55	-20	6,082	-0.33%
2022/02/16	42	22.37	22	22.47	22.50	20	6,176	0.32%
2022/02/15	2	22.45	0	0.00	22.30	2	6,216	0.03%
2022/02/14	2	22.53	0	0.00	22.40	2	6,296	0.03%
2022/02/10	0	0.00	2	23.15	23.20	-2	6,373	-0.03%
2022/01/25	2	22.05	0	0.00	22.05	2	7,132	0.03%
2022/01/21	0	0.00	7	23.03	22.85	-7	7,444	-0.09%
2022/01/19	1	22.70	0	0.00	22.75	1	7,583	0.01%
2022/01/17	11	22.90	0	0.00	22.95	11	7,695	0.14%
2022/01/14	0	0.00	1	23.25	23.15	-1	7,691	-0.01%
2022/01/13	0	0.00	5	23.65	23.60	-5	7,693	-0.06%
2022/01/12	10	23.10	10	23.20	23.55	0	7,741	0.00%
2022/01/11	5	23.19	13	23.15	23.10	-8	7,689	-0.10%
2022/01/10	21	23.38	10	23.40	23.45	11	7,762	0.14%
2022/01/07	3	23.60	0	0.00	23.50	3	7,758	0.04%
2022/01/05	2	23.80	15	23.80	23.80	-13	7,888	-0.16%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2021/12/28	12	24.26	1	24.60	24.25	11	8,912	0.12%
2021/12/27	15	24.90	20	24.70	24.55	-5	8,969	-0.06%
2021/12/24	11	24.59	24	24.55	24.55	-13	8,872	-0.15%
2021/12/23	3	24.05	3	24.05	24.20	0	8,763	0.00%
2021/12/16	1	23.50	0	0.00	23.40	1	11,709	0.01%
2021/12/15	5	23.52	0	0.00	23.50	5	11,757	0.04%
2021/12/14	22	24.30	12	24.29	23.60	10	11,674	0.09%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/10	4	23.85	0	0.00	23.80	4	11,436	0.03%
2021/12/09	3	24.25	0	0.00	24.10	3	11,418	0.03%
2021/12/08	3	24.50	0	0.00	24.50	3	11,350	0.03%
2021/12/07	10	24.80	10	25.00	24.55	0	11,364	0.00%
2021/12/06	11	24.41	10	24.45	24.60	1	11,348	0.01%
2021/12/03	9	24.61	0	0.00	24.55	9	11,460	0.08%
2021/12/02	1	24.60	4	24.70	24.55	-3	11,521	-0.03%
2021/12/01	6	23.83	0	0.00	24.10	6	11,489	0.05%
2021/11/30	2	24.10	0	0.00	24.15	2	11,498	0.02%
2021/11/29	1	23.80	1	23.55	23.70	0	11,497	0.00%
2021/11/26	1	24.50	0	0.00	24.35	1	11,492	0.01%
2021/11/23	1	24.60	10	24.65	24.30	-9	12,181	-0.07%
2021/11/19	5	25.17	2	24.95	25.00	3	12,794	0.02%
2021/11/16	0	0.00	11	25.60	25.45	-11	14,031	-0.08%
2021/11/15	0	0.00	1	25.55	25.00	-1	14,288	-0.01%
2021/11/12	0	0.00	2	25.35	25.35	-2	14,419	-0.01%
2021/11/11	10	25.40	0	0.00	25.25	10	14,487	0.07%
2021/11/08	10	25.45	0	0.00	25.50	10	14,830	0.07%
2021/11/05	0	0.00	0.1	25.20	25.20	-0.1	14,893	0.00%
2021/11/03	1	25.50	0	0.00	25.55	1	14,868	0.01%
2021/11/02	6	25.74	9	25.43	25.75	-3	14,598	-0.02%
2021/11/01	0	0.00	10	24.70	24.70	-10	14,140	-0.07%
2021/10/29	0	0.00	1	23.75	24.00	-1	13,986	-0.01%
2021/10/28	1	23.25	0	0.00	23.25	1	13,892	0.01%
2021/10/26	11	23.78	0	0.00	23.50	11	13,963	0.08%
2021/10/25	0	0.00	2	23.55	24.15	-2	14,064	-0.01%
2021/10/22	1	23.70	0	0.00	23.85	1	14,236	0.01%
2021/10/21	3	24.07	4	24.23	24.25	-1	14,331	-0.01%
2021/10/18	4	23.70	6	24.07	23.75	-2	14,696	-0.01%
2021/10/15	0	0.00	31	23.56	23.60	-31	14,801	-0.21%
2021/10/14	1	23.15	0	0.00	23.30	1	14,915	0.01%
2021/10/13	2	23.60	10	23.95	22.95	-8	14,981	-0.05%
2021/10/12	1	23.40	3	23.35	23.35	-2	15,093	-0.01%
2021/10/08	9	23.96	0	0.00	23.80	9	15,197	0.06%
2021/10/07	18	24.63	11	24.55	24.60	7	15,341	0.05%
2021/10/06	27	25.51	0	0.00	24.40	27	15,683	0.17%
2021/10/04	1.5	26.67	0	0.00	26.00	1.5	16,253	0.01%
2021/10/01	11	26.62	0	0.00	26.60	11	17,458	0.06%
2021/09/30	1	27.80	0	0.00	28.15	1	19,544	0.01%
2021/09/29	3	27.82	12	27.74	27.35	-9	20,578	-0.04%
2021/09/28	18	28.12	1	29.60	28.00	17	20,798	0.08%
2021/09/27	39	29.38	18	29.05	29.10	21	20,738	0.10%
2021/09/24	1	27.30	16	28.23	27.50	-15	20,876	-0.07%
2021/09/17	2	26.20	0	0.00	25.90	2	21,437	0.01%
2021/09/15	2	26.05	0	0.00	26.75	2	22,009	0.01%
2021/09/08	0	0.00	5	26.65	26.15	-5	25,148	-0.02%
2021/09/07	1	26.85	0	0.00	26.85	1	25,156	0.00%
2021/09/06	0	0.00	6	27.22	27.05	-6	25,237	-0.02%
2021/09/03	10	27.40	2	27.65	27.35	8	25,676	0.03%
2021/09/02	2	27.65	0	0.00	27.40	2	26,116	0.01%
2021/09/01	2	28.20	6	28.10	28.05	-4	26,306	-0.02%
2021/08/31	1	28.10	0	0.00	28.20	1	26,884	0.00%
2021/08/30	4	28.83	0	0.00	28.80	4	28,273	0.01%
2021/08/27	7	30.06	1	30.30	29.80	6	28,864	0.02%
2021/08/26	7	30.24	10.7	30.37	30.40	-3.7	30,057	-0.01%
2021/08/25	9	29.93	4	30.15	29.80	5	30,309	0.02%
2021/08/24	2	29.85	12	30.15	30.20	-10	30,105	-0.03%
2021/08/23	12	29.25	1	29.40	29.80	11	29,992	0.04%
2021/08/20	6	29.07	26	28.97	29.35	-20	29,683	-0.07%
2021/08/19	3	27.97	2	27.95	27.25	1	29,232	0.00%
2021/08/18	7	26.77	0	0.00	27.65	7	28,981	0.02%
2021/08/17	1	27.30	0	0.00	27.20	1	29,034	0.00%
2021/08/16	1	27.70	2	28.35	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	1	27.70	27.70	-1	29,278	0.00%
2021/08/12	6	27.45	6	27.42	27.45	0	29,479	0.00%
2021/08/11	0	0.00	4	27.55	27.25	-4	29,712	-0.01%
2021/08/10	1	27.60	0	0.00	27.80	1	30,267	0.00%
2021/08/09	0	0.00	3	27.70	27.50	-3	30,588	-0.01%
2021/08/06	3	27.75	2	27.50	27.50	1	30,886	0.00%
2021/08/05	1	27.70	0	0.00	27.70	1	31,285	0.00%
2021/08/04	1	28.20	3	28.15	28.00	-2	32,036	-0.01%
2021/08/02	10	27.35	10	27.70	28.10	0	33,857	0.00%
2021/07/29	1	28.65	11	28.62	28.85	-10	34,038	-0.03%
2021/07/28	7	27.21	0	0.00	26.75	7	34,043	0.02%
2021/07/27	12	28.00	10	27.70	27.50	2	34,246	0.01%
2021/07/26	0	0.00	0.3	28.30	28.10	-0.3	34,397	0.00%
2021/07/23	12	28.59	13	28.88	29.00	-1	34,542	0.00%
2021/07/22	1	27.65	0	0.00	27.90	1	34,617	0.00%
2021/07/21	12	28.81	11	28.17	27.95	1	34,729	0.00%
2021/07/20	7	28.99	0	0.00	28.70	7	35,260	0.02%
2021/07/19	0	0.00	3	29.55	29.75	-3	35,762	-0.01%
2021/07/16	2	29.35	2	30.00	29.55	0	37,051	0.00%
2021/07/15	11	28.84	18	29.24	29.80	-7	37,296	-0.02%
2021/07/14	8	28.58	5.2	28.75	28.65	2.8	37,389	0.01%
2021/07/13	30	29.19	11	28.75	28.55	19	37,654	0.05%
2021/07/12	36	30.04	21	30.15	30.00	15	37,373	0.04%
2021/07/09	16	30.79	12	30.95	30.60	4	37,170	0.01%
2021/07/08	55	31.23	6	31.06	31.20	49	37,200	0.13%
2021/07/07	15	31.98	73	32.68	33.00	-58	37,498	-0.15%
2021/07/06	13	30.77	7	30.09	30.20	6	36,604	0.02%
2021/07/05	8	28.62	22	29.40	29.30	-14	35,690	-0.04%
2021/07/02	16	28.74	2	29.95	28.75	14	35,679	0.04%
2021/07/01	9	29.48	28	29.71	29.15	-19	35,241	-0.05%
2021/06/30	46	29.09	45	29.19	29.10	1	34,075	0.00%
2021/06/29	10	27.95	0	0.00	27.95	10	33,456	0.03%
2021/06/28	22	27.88	7	28.02	28.05	15	33,345	0.04%
2021/06/25	3	28.43	26	28.34	28.40	-23	33,139	-0.07%
2021/06/24	32	28.14	51	28.47	28.05	-19	33,230	-0.06%
2021/06/23	33	28.52	15	29.54	28.00	18	32,962	0.05%
2021/06/22	54	28.42	34	28.42	28.35	20	32,133	0.06%
2021/06/21	10	26.95	35	26.59	27.20	-25	31,048	-0.08%
2021/06/17	1	26.05	0	0.00	26.05	1	30,515	0.00%
2021/06/16	1	26.20	0	0.00	25.75	1	30,607	0.00%
2021/06/15	0	0.00	2	25.95	26.20	-2	30,771	-0.01%
2021/06/11	5	25.89	3	26.12	25.80	2	30,806	0.01%
2021/06/09	3.7	26.11	16	26.38	25.80	-12.3	30,328	-0.04%
2021/06/08	43	27.00	34	26.56	26.95	9	30,281	0.03%
2021/06/07	13	26.45	39	26.48	26.75	-26	30,078	-0.09%
2021/06/04	42	26.09	3	26.85	25.45	39	29,176	0.13%
2021/06/03	237	25.86	255	26.05	26.30	-18	28,926	-0.06%	大買/大賣/
2021/06/02	53	24.99	52	24.95	25.00	1	27,737	0.00%
2021/05/31	21	24.18	70	23.65	23.45	-49	28,031	-0.17%
2021/05/28	70	23.24	5	23.15	23.40	65	28,241	0.23%
2021/05/27	1	22.75	2	22.75	22.55	-1	28,840	0.00%
2021/05/26	7	22.46	0	0.00	22.65	7	28,940	0.02%
2021/05/25	7	22.76	4	22.76	22.45	3	29,170	0.01%
2021/05/24	3	22.45	1	22.70	22.50	2	29,306	0.01%
2021/05/21	3	21.75	3	21.43	21.80	0	29,216	0.00%
2021/05/20	1	20.95	1	20.90	20.90	0	29,656	0.00%
2021/05/19	0	0.00	13	21.47	21.65	-13	29,814	-0.04%
2021/05/18	31	20.45	55	20.64	21.40	-24	29,967	-0.08%
2021/05/17	42	20.27	500	20.00	19.75	-458	29,750	-1.54%	大賣/鉅額交易
2021/05/14	0	0.00	3	22.77	21.90	-3	29,442	-0.01%
2021/05/13	5	22.85	45	22.21	22.75	-40	29,129	-0.14%
2021/05/12	505	24.71	1	28.00	24.30	504	28,784	1.75%	大買/鉅額交易
2021/05/11	41	28.15	43	29.49	27.00	-2	28,130	-0.01%
2021/05/10	8	28.05	1	28.10	27.70	7	26,837	0.03%
2021/05/06	1	26.80	7	25.74	26.05	-6	26,174	-0.02%
2021/05/05	3	26.17	0	0.00	26.20	3	26,135	0.01%
2021/05/03	40	28.30	20	29.25	27.75	20	25,692	0.08%
2021/04/29	0	0.00	2	29.50	29.20	-2	25,556	-0.01%
2021/04/28	3	29.47	1	29.20	29.50	2	25,490	0.01%
2021/04/27	24	28.99	11	29.11	29.05	13	25,392	0.05%
2021/04/26	6	29.76	0	0.00	29.45	6	25,277	0.02%
2021/04/23	10	28.70	13	28.91	28.80	-3	24,765	-0.01%
2021/04/22	33	28.92	29.7	29.62	28.15	3.3	24,382	0.01%
2021/04/21	13	28.86	1	28.55	28.50	12	23,289	0.05%
2021/04/20	2	28.00	4	28.15	28.15	-2	22,959	-0.01%
2021/04/19	25	28.75	16	28.64	28.60	9	22,984	0.04%
2021/04/16	16	27.23	16	27.02	27.35	0	22,491	0.00%
2021/04/15	1	27.25	0	0.00	26.55	1	22,548	0.00%
2021/04/14	6	26.19	14	26.28	26.50	-8	22,414	-0.04%
2021/04/13	32	28.53	153	29.28	27.45	-121	22,241	-0.54%	大賣/鉅額交易
2021/04/12	46	26.67	124	26.87	27.70	-78	21,035	-0.37%	大賣/
2021/04/09	82	25.13	0	0.00	25.20	82	20,166	0.41%
2021/04/08	1	25.70	80	25.32	25.75	-79	20,195	-0.39%
2021/04/07	10	25.15	0	0.00	25.20	10	20,189	0.05%
2021/04/06	7	25.50	1	25.45	25.45	6	21,139	0.03%
2021/04/01	0	0.00	41	25.40	25.40	-41	21,886	-0.19%
2021/03/31	0	0.00	6	25.10	25.00	-6	22,025	-0.03%
2021/03/30	75	25.06	1	25.10	25.05	74	22,293	0.33%
2021/03/29	49	25.29	11	25.56	25.15	38	22,530	0.17%
2021/03/26	1	24.65	2	24.65	24.65	-1	22,966	0.00%
2021/03/25	8	24.53	0	0.00	24.35	8	23,415	0.03%
2021/03/24	1	24.55	4	24.55	24.70	-3	23,412	-0.01%
2021/03/23	2	24.20	5	24.35	24.20	-3	23,728	-0.01%
2021/03/22	2	24.15	10	24.10	24.55	-8	24,839	-0.03%
2021/03/19	2	24.50	10	24.30	24.35	-8	25,482	-0.03%
2021/03/18	8	24.61	1	24.50	24.65	7	25,393	0.03%
2021/03/17	12	24.73	46	24.96	25.00	-34	25,353	-0.13%
2021/03/16	5	25.17	3	25.48	25.05	2	25,596	0.01%
2021/03/15	34	26.49	0	0.00	26.00	34	25,472	0.13%
2021/03/12	10	26.00	33	26.50	26.50	-23	25,862	-0.09%
2021/03/11	0	0.00	7	27.04	26.20	-7	25,667	-0.03%
2021/03/10	19	26.22	0	0.00	26.60	19	25,320	0.08%
2021/03/09	45	25.63	47	26.11	26.60	-2	24,847	-0.01%
2021/03/08	4	25.00	3	25.45	25.25	1	24,442	0.00%
2021/03/05	26	25.42	19	25.83	25.10	7	24,446	0.03%
2021/03/04	2	24.85	14	25.65	25.35	-12	24,527	-0.05%
2021/03/03	0	0.00	4	24.85	25.10	-4	24,643	-0.02%
2021/03/02	57	25.08	25	26.28	23.85	32	24,673	0.13%
2021/02/26	0	0.00	11	24.70	24.55	-11	23,870	-0.05%
2021/02/25	1	24.80	0	0.00	24.50	1	23,628	0.00%
2021/02/24	17	23.81	0	24.50	23.75	17	23,315	0.07%
2021/02/23	5	24.87	1	24.90	24.90	4	22,923	0.02%
2021/02/22	12	24.36	16	24.87	24.40	-4	22,613	-0.02%
2021/02/19	7	23.99	3.4	23.86	24.00	3.6	21,988	0.02%
2021/02/18	1	23.15	32.2	23.30	23.40	-31.2	21,673	-0.14%
2021/02/03	0	0.00	4	20.09	20.10	-4	21,083	-0.02%
2021/02/01	3	19.40	0	0.00	19.80	3	21,016	0.01%
2021/01/29	0	0.00	2	19.60	19.45	-2	20,990	-0.01%
2021/01/28	2	19.60	0	0.00	19.55	2	20,941	0.01%
2021/01/22	3	19.37	5	19.50	19.80	-2	20,700	-0.01%
2021/01/20	5	20.03	0	0.00	19.70	5	20,550	0.02%
2021/01/19	5	20.73	10	20.40	20.45	-5	20,529	-0.02%
2021/01/18	2	20.70	26.1	20.50	20.75	-24.1	20,590	-0.12%
2021/01/15	1	20.55	1	20.40	20.50	0	20,512	0.00%
2021/01/14	7	20.96	1	21.00	21.10	6	20,317	0.03%
2021/01/13	4	21.60	6.4	21.46	21.50	-2.4	20,062	-0.01%
2021/01/12	7	21.87	0	0.00	21.65	7	19,936	0.04%
2021/01/11	24	22.88	5	22.66	22.75	19	19,579	0.10%
2021/01/08	2	22.60	39	22.87	23.00	-37	19,476	-0.19%
2021/01/07	1	22.90	10	22.35	22.35	-9	19,165	-0.05%
2021/01/06	13	22.59	7	22.66	22.30	6	19,005	0.03%
2021/01/05	11	22.30	11	22.55	22.40	0	18,620	0.00%
2021/01/04	20	23.26	110	23.37	23.00	-90	18,298	-0.49%	大賣/
2020/12/31	7	23.10	0	0.00	23.25	7	17,806	0.04%
2020/12/30	10	23.30	17	23.33	23.20	-7	17,598	-0.04%
2020/12/29	63	24.22	24.6	23.58	23.55	38.4	17,264	0.22%
2020/12/28	12	23.52	6	22.87	23.30	6	16,048	0.04%
2020/12/25	9	22.10	1	22.10	22.00	8	15,075	0.05%
2020/12/24	0	0.00	2	22.58	22.60	-2	14,630	-0.01%
2020/12/22	28	22.42	28	22.21	21.10	0	14,034	0.00%
2020/12/21	29	21.94	35	22.11	22.15	-6	13,356	-0.04%
2020/12/18	20	21.60	2	21.63	21.70	18	12,909	0.14%
2020/12/17	41	21.77	11	21.65	21.65	30	12,765	0.24%
2020/12/16	32	21.90	75	21.97	21.95	-43	12,331	-0.35%
2020/12/15	43	20.85	24	20.67	20.85	19	11,296	0.17%
2020/12/14	1	20.15	0	0.00	20.05	1	10,747	0.01%
2020/12/11	2	19.25	1	19.65	19.70	1	11,001	0.01%
2020/12/09	2	19.60	10	19.85	20.05	-8	10,723	-0.07%
2020/12/08	0	0.00	1	19.70	19.80	-1	10,876	-0.01%
2020/12/07	10	18.55	0	0.00	18.60	10	10,537	0.09%
2020/12/04	0	0.00	12	18.78	18.75	-12	10,758	-0.11%
2020/12/03	5	18.70	23	18.87	18.65	-18	10,834	-0.17%
2020/12/01	20	18.90	49	19.37	19.40	-29	10,885	-0.27%
2020/11/30	23	19.30	28.4	19.15	19.05	-5.4	10,762	-0.05%
2020/11/27	1	17.85	13	18.67	18.50	-12	10,297	-0.12%
2020/11/26	23	17.62	9	17.79	18.10	14	10,050	0.14%
2020/11/25	0	0.00	2	17.20	16.95	-2	10,420	-0.02%
2020/11/24	1	16.85	0	0.00	16.85	1	11,456	0.01%
2020/11/19	11	17.01	0	0.00	17.00	11	12,682	0.09%
2020/11/18	0	0.00	4	17.10	17.05	-4	12,690	-0.03%
2020/11/17	0	0.00	15	17.00	17.10	-15	12,685	-0.12%
2020/11/13	15	16.90	0	0.00	16.85	15	12,720	0.12%
2020/11/11	1	17.10	10	17.10	17.05	-9	12,385	-0.07%
2020/11/10	2	16.65	0	0.00	16.75	2	12,326	0.02%
2020/11/09	1	16.55	2	16.60	16.50	-1	12,306	-0.01%
2020/11/05	3	16.18	0	0.00	16.20	3	12,325	0.02%
2020/11/04	10	16.25	0	0.00	16.35	10	12,490	0.08%
2020/11/03	2	16.35	0	0.00	16.35	2	12,468	0.02%
2020/10/27	0	0.00	0.2	17.40	17.35	-0.2	12,406	0.00%
2020/10/26	0.2	17.40	0	0.00	17.40	0.2	12,249	0.00%
2020/10/23	0	0.00	10	16.65	16.80	-10	12,015	-0.08%
2020/10/20	2	16.15	0	0.00	16.00	2	11,898	0.02%
2020/10/19	10	16.10	6	16.24	16.25	4	11,898	0.03%
2020/10/14	0	0.00	2	16.80	16.65	-2	12,112	-0.02%
2020/10/08	2	17.00	0	0.00	16.80	2	12,442	0.02%
2020/10/06	3	17.15	0	0.00	16.95	3	12,455	0.02%
2020/09/28	0	0.00	10	16.80	16.90	-10	12,652	-0.08%
2020/09/25	4	16.63	0	0.00	16.50	4	12,726	0.03%
2020/09/23	10	17.80	0	0.00	17.65	10	12,487	0.08%
2020/09/22	9	17.52	0	0.00	17.45	9	12,466	0.07%
2020/09/21	5	18.10	18	18.10	17.90	-13	12,326	-0.11%
2020/09/18	4	18.25	5	18.35	18.25	-1	12,286	-0.01%
2020/09/17	5	18.15	0	0.00	18.20	5	12,245	0.04%
2020/09/16	1	18.55	27	18.34	18.55	-26	12,087	-0.22%
2020/09/15	1	18.20	1	17.90	17.90	0	11,716	0.00%
2020/09/14	1	18.00	1	17.70	17.70	0	11,687	0.00%
2020/09/11	21	17.90	6.3	18.00	17.45	14.7	11,673	0.13%
2020/09/10	0.3	17.70	10	17.64	17.70	-9.7	11,860	-0.08%
2020/09/09	14	17.49	21	17.60	17.45	-7	12,503	-0.06%
2020/09/07	4	17.56	34	17.74	17.40	-30	12,358	-0.24%
2020/09/04	0	0.00	2	17.10	17.05	-2	12,113	-0.02%
2020/09/03	1	17.20	2	17.25	17.20	-1	12,388	-0.01%
2020/09/02	0	0.00	2	16.60	17.00	-2	12,253	-0.02%
2020/09/01	2	17.45	5	17.05	17.05	-3	12,117	-0.02%
2020/08/31	8	16.98	27	17.18	17.45	-19	11,852	-0.16%
2020/08/28	9	15.79	22	16.27	16.40	-13	11,091	-0.12%
2020/08/27	13	15.35	6	15.13	15.15	7	10,286	0.07%
2020/08/26	1	14.40	4	15.26	15.30	-3	9,435	-0.03%
2020/08/21	2	13.85	0	0.00	13.95	2	9,727	0.02%
2020/08/13	0	0.00	2	14.90	14.90	-2	9,576	-0.02%
2020/08/07	0	0.00	10	14.90	14.85	-10	9,679	-0.10%
2020/08/06	2	15.00	0	0.00	14.90	2	9,658	0.02%
2020/07/31	0	0.00	1.1	14.64	14.65	-1.1	10,163	-0.01%
2020/07/27	0	0.00	1	14.35	14.15	-1	10,380	-0.01%
2020/07/24	2	14.48	0	0.00	14.35	2	10,448	0.02%
2020/07/23	0	0.00	8	15.00	14.85	-8	10,370	-0.08%
2020/07/17	10	14.50	0	0.00	14.45	10	10,072	0.10%
2020/07/16	0	0.00	10	14.90	14.90	-10	10,092	-0.10%
2020/07/15	2	15.05	8	15.24	14.75	-6	10,012	-0.06%
2020/07/13	0	0.00	1	14.35	14.30	-1	9,803	-0.01%
2020/07/06	5	14.60	5	14.70	14.70	0	9,943	0.00%
2020/07/02	10	14.15	0	0.00	14.15	10	10,050	0.10%
2020/07/01	0	0.00	2	14.25	14.35	-2	10,140	-0.02%
2020/06/24	5	14.20	0	0.00	14.20	5	10,114	0.05%
2020/06/23	0	0.00	1	14.60	14.30	-1	10,084	-0.01%
2020/06/22	0	0.00	1	14.45	14.55	-1	10,079	-0.01%
2020/06/18	5	14.75	2	14.93	14.85	3	10,179	0.03%
2020/06/17	47	15.14	26	14.75	14.75	21	10,112	0.21%
2020/06/16	12	15.03	25	14.77	15.10	-13	9,644	-0.13%
2020/06/11	11	13.61	0	0.00	13.60	11	9,002	0.12%
2020/06/10	11	14.09	3	13.92	13.85	8	9,104	0.09%
2020/06/04	0	0.00	55	13.50	13.45	-55	9,736	-0.56%
2020/06/03	3	13.90	1	13.85	13.75	2	9,877	0.02%
2020/06/02	0	0.00	2	13.35	13.30	-2	9,928	-0.02%
2020/05/29	0	0.00	12	13.24	13.20	-12	10,505	-0.11%
2020/05/28	3	13.12	82	13.35	13.10	-79	10,702	-0.74%
2020/05/27	0	0.00	46	12.60	12.60	-46	10,775	-0.43%
2020/05/25	21	12.10	0	0.00	12.25	21	13,606	0.15%
2020/05/22	5	12.27	0	0.00	12.20	5	13,903	0.04%
2020/05/21	1	12.50	0	0.00	12.55	1	14,118	0.01%
2020/05/20	0	0.00	2	12.65	12.55	-2	14,374	-0.01%
2020/05/19	60	12.81	27	12.87	12.80	33	14,879	0.22%
2020/05/15	2	12.00	1	12.00	12.00	1	15,174	0.01%
2020/05/14	0	0.00	1	12.25	12.05	-1	15,208	-0.01%
2020/05/12	1	12.55	0.4	12.60	12.60	0.6	15,106	0.00%
2020/05/11	10	12.55	0	0.00	12.55	10	15,021	0.07%
2020/05/08	2	12.25	0	0.00	12.15	2	14,963	0.01%
2020/05/07	7	12.45	1	12.35	12.30	6	14,839	0.04%
2020/05/06	45	12.70	0	0.00	12.45	45	14,409	0.31%
2020/05/05	20	13.00	140	13.05	13.05	-120	14,246	-0.84%	大賣/鉅額交易
2020/05/04	56	13.09	0	0.00	13.00	56	14,232	0.39%
2020/04/30	1.2	13.48	72	13.40	13.40	-70.8	14,190	-0.50%
2020/04/29	50	13.35	0	0.00	13.15	50	14,217	0.35%
2020/04/28	90	13.07	10	13.00	13.10	80	14,145	0.57%
2020/04/27	20	13.01	2	12.85	13.00	18	14,252	0.13%
2020/04/24	0	0.00	5	12.50	12.40	-5	14,183	-0.04%
2020/04/23	0	0.00	10	12.46	12.45	-10	14,209	-0.07%
2020/04/22	10	12.40	0	0.00	12.45	10	14,342	0.07%
2020/04/21	10.1	12.80	0	0.00	12.40	10.1	14,360	0.07%
2020/04/17	10	13.15	1	13.25	13.00	9	14,282	0.06%
2020/04/16	10.1	13.10	2	13.15	13.10	8.1	14,182	0.06%
2020/04/15	11	13.20	11	13.20	13.35	0	14,176	0.00%
2020/04/09	10	12.50	0	0.00	12.55	10	14,554	0.07%
2020/04/07	13	12.27	0	0.00	12.35	13	14,648	0.09%
2020/04/06	12	12.34	0	0.00	12.35	12	14,582	0.08%
2020/04/01	1	12.00	5	11.99	11.95	-4	14,596	-0.03%
2020/03/31	0	0.00	2	11.75	11.55	-2	14,852	-0.01%
2020/03/30	5	11.65	6	11.33	11.65	-1	14,875	-0.01%
2020/03/26	2	11.75	0	0.00	11.60	2	14,789	0.01%
2020/03/25	4	11.82	60	11.80	11.65	-56	14,807	-0.38%
2020/03/24	61	11.30	1	11.30	11.25	60	14,670	0.41%
2020/03/23	11	10.59	39	10.84	10.95	-28	14,700	-0.19%
2020/03/20	23	11.45	22	11.52	11.40	1	14,672	0.01%
2020/03/19	49	10.74	30	10.93	10.70	19	14,718	0.13%
2020/03/18	28	12.46	51	12.45	11.85	-23	14,753	-0.16%
2020/03/17	16	12.81	15	12.42	12.75	1	14,623	0.01%
2020/03/16	2	12.85	0	0.00	12.75	2	14,477	0.01%
2020/03/13	3	13.05	10	13.35	13.50	-7	14,271	-0.05%
2020/03/12	110	14.47	100	14.36	14.35	10	14,018	0.07%	大買/
2020/03/11	38	16.27	2	16.33	15.90	36	13,831	0.26%
2020/03/10	5	16.11	63	15.85	16.45	-58	13,569	-0.43%
2020/03/09	41	16.56	20	16.50	16.20	21	13,285	0.16%
2020/03/06	88	16.86	64	16.87	16.90	24	13,005	0.18%
2020/03/05	24	17.19	114	17.30	17.50	-90	12,656	-0.71%	大賣/
2020/03/04	6	17.53	1	17.50	17.60	5	12,393	0.04%
2020/03/03	11	17.98	5	17.85	18.05	6	11,946	0.05%
2020/03/02	10	18.21	36	18.33	17.90	-26	11,585	-0.22%
2020/02/27	38	18.41	8.3	18.73	18.20	29.7	11,017	0.27%
2020/02/26	53.3	17.95	42	17.88	18.05	11.3	9,546	0.12%
2020/02/25	21	16.58	12	16.64	16.45	9	8,046	0.11%
2020/02/24	20	16.45	6	16.45	16.60	14	7,737	0.18%
2020/02/21	6	16.17	10	15.94	16.25	-4	7,447	-0.05%
2020/02/20	10	16.17	34	16.16	16.10	-24	7,157	-0.34%
2020/02/19	9	15.63	20	15.58	15.85	-11	6,594	-0.17%
2020/02/18	0	0.00	60	14.83	15.05	-60	6,160	-0.97%
2020/02/17	45	14.50	102	14.65	14.50	-57	5,958	-0.96%	大賣/
2020/02/14	10	14.25	0	0.00	14.25	10	5,894	0.17%
2020/02/13	5	14.15	0	0.00	14.05	5	5,930	0.08%
2020/02/12	100	14.05	0	0.00	14.05	100	5,987	1.67%
2020/02/11	7	14.11	0	0.00	14.10	7	6,007	0.12%
2020/02/10	1	13.80	0	0.00	13.80	1	6,031	0.02%
2020/02/07	27	13.93	5	13.95	14.05	22	6,037	0.36%
2020/02/05	0	0.00	70	13.69	13.65	-70	6,017	-1.16%
2020/02/04	60	13.50	0	0.00	13.45	60	5,973	1.00%
2020/02/03	17	13.26	0	0.00	13.40	17	5,965	0.28%
2020/01/31	2	13.75	0	0.00	13.80	2	5,836	0.03%
2020/01/30	35	13.80	0	0.00	13.60	35	5,811	0.60%
2020/01/16	5	14.67	19	14.65	14.85	-14	5,645	-0.25%
2020/01/14	10	15.25	0	0.00	15.25	10	5,502	0.18%
2020/01/08	0	0.00	14	15.28	15.20	-14	5,523	-0.25%
2020/01/07	10	15.90	0	0.00	15.60	10	5,417	0.18%
2020/01/06	2	15.50	52	15.84	15.90	-50	5,266	-0.95%
2020/01/03	2	15.55	27	15.66	15.70	-25	5,073	-0.49%
2020/01/02	4	15.80	354	15.62	15.75	-350	4,772	-7.33%	大賣/鉅額交易
2019/12/30	40	15.05	0	0.00	15.00	40	4,477	0.89%
2019/12/26	0	0.00	6	14.85	14.95	-6	4,265	-0.14%
2019/12/25	2	14.20	4	14.20	14.30	-2	3,898	-0.05%
2019/12/24	1	14.35	0	0.00	14.20	1	3,820	0.03%
2019/12/23	2	14.30	0	0.00	14.40	2	3,796	0.05%
2019/12/20	0	0.00	1	14.45	14.35	-1	3,750	-0.03%
2019/12/19	1	14.75	0	0.00	14.65	1	3,677	0.03%
2019/12/18	0	0.00	1	14.65	14.70	-1	3,566	-0.03%
2019/12/17	0	0.00	9	14.50	14.55	-9	3,473	-0.26%
2019/12/16	3	14.40	6	14.45	14.40	-3	3,346	-0.09%
2019/12/13	1	14.25	29	13.99	14.10	-28	3,149	-0.89%
2019/12/12	0	0.00	15	13.88	13.75	-15	2,886	-0.52%
2019/12/11	1	13.75	0.1	13.95	13.70	0.9	2,782	0.03%
2019/12/09	2	13.65	0	0.00	13.75	2	2,715	0.07%
2019/12/06	4	13.40	20	13.45	13.45	-16	2,609	-0.61%
2019/11/28	0	0.00	10	13.30	13.20	-10	2,498	-0.40%
2019/11/22	10	13.30	0	0.00	13.20	10	2,517	0.40%
2019/11/21	5	13.30	0	0.00	13.35	5	2,524	0.20%
2019/11/20	0	0.00	1	13.15	13.15	-1	2,502	-0.04%
2019/11/18	0	0.00	15	13.15	13.15	-15	2,518	-0.60%
2019/11/15	41	13.14	0	0.00	13.15	41	2,556	1.60%
2019/11/13	1	13.15	0	0.00	13.10	1	2,553	0.04%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/08	1	13.60	0	0.00	13.50	1	2,480	0.04%
2019/11/06	0.4	13.60	0	0.00	13.55	0.4	2,395	0.02%
2019/11/04	1	13.65	0	0.00	13.60	1	2,315	0.04%
2019/10/28	1	13.75	0	0.00	13.75	1	2,327	0.04%
2019/10/23	2	13.80	0	0.00	13.70	2	2,301	0.09%
2019/10/21	23	13.71	0	0.00	13.85	23	2,297	1.00%
2019/10/04	2	13.65	3	13.50	13.55	-1	2,490	-0.04%
2019/10/03	0	0.00	10	13.60	13.60	-10	2,488	-0.40%
2019/09/25	7	14.02	0	0.00	13.95	7	2,527	0.28%
2019/09/24	0	0.00	2	14.25	14.20	-2	2,519	-0.08%
2019/09/20	10	14.70	0	0.00	14.60	10	2,538	0.39%
2019/09/19	0	0.00	4	14.60	14.55	-4	2,514	-0.16%
2019/09/18	2	14.50	0	0.00	14.50	2	2,519	0.08%
2019/09/17	5	14.45	0	0.00	14.45	5	2,530	0.20%
2019/09/12	5	14.55	0	0.00	14.40	5	2,563	0.20%
2019/09/11	2	14.63	0	0.00	14.50	2	2,589	0.08%
2019/09/09	5	14.95	5	14.85	14.65	0	2,563	0.00%
2019/09/05	1	14.65	3	14.60	14.55	-2	2,505	-0.08%
2019/09/04	20	14.63	0	0.00	14.65	20	2,596	0.77%
2019/09/03	1	14.35	6	14.63	14.70	-5	2,606	-0.19%
2019/08/26	0	0.00	2	13.55	13.60	-2	3,247	-0.06%
2019/08/21	5	13.80	0	0.00	13.75	5	3,324	0.15%
2019/08/16	2	13.40	0	0.00	13.55	2	3,343	0.06%
2019/08/14	5	14.00	0	0.00	13.70	5	3,336	0.15%
2019/08/13	10	13.80	0	0.00	13.80	10	3,327	0.30%
2019/08/07	1	14.40	0	0.00	14.15	1	3,392	0.03%
2019/07/31	0	0.00	67	15.00	14.95	-67	3,691	-1.82%
2019/07/25	57	15.19	0	0.00	15.20	57	4,358	1.31%
2019/07/24	10	15.25	0	0.00	15.20	10	4,820	0.21%
2019/07/23	0	0.00	5	15.25	15.10	-5	4,865	-0.10%
2019/07/19	14	15.21	0	0.00	15.20	14	4,855	0.29%
2019/07/18	5	15.30	12	15.31	15.30	-7	4,860	-0.14%
2019/07/17	2	15.70	42	15.71	15.60	-40	4,838	-0.83%
2019/07/16	5	15.18	47	15.68	16.00	-42	4,789	-0.88%
2019/07/09	5	14.70	0	0.00	14.70	5	4,790	0.10%
2019/07/08	25	14.80	2	14.75	14.60	23	4,890	0.47%
2019/07/05	15	14.92	0	0.00	14.90	15	4,981	0.30%
2019/07/04	30	14.93	0	0.00	14.90	30	5,059	0.59%
2019/07/02	5	14.90	0	0.00	14.90	5	5,200	0.10%
2019/06/28	0	0.00	2	14.55	14.55	-2	5,402	-0.04%
2019/06/25	200	14.70	0	0.00	14.65	200	5,511	3.63%	大買/鉅額交易
2019/06/19	0	0.00	5	14.85	14.80	-5	6,047	-0.08%
2019/06/14	1	14.55	0	0.00	14.50	1	7,034	0.01%
2019/06/13	0	0.00	7	14.64	14.65	-7	7,464	-0.09%
2019/06/12	5	14.65	0	0.00	14.70	5	8,354	0.06%
2019/06/11	0	0.00	10	14.30	14.30	-10	8,449	-0.12%
2019/06/10	0	0.00	4	14.10	14.05	-4	8,771	-0.05%
2019/06/06	10	14.00	0	0.00	14.05	10	9,203	0.11%
2019/06/05	4	14.35	1	14.30	14.25	3	9,367	0.03%
2019/06/04	1	14.25	0	0.00	14.30	1	9,419	0.01%
2019/05/30	2	15.20	0	0.00	15.15	2	9,112	0.02%
2019/05/23	1	15.40	0	0.00	15.45	1	9,507	0.01%
2019/05/22	3	16.05	0	0.00	15.95	3	9,526	0.03%
2019/05/20	5	15.70	0	0.00	15.70	5	9,633	0.05%
2019/05/16	0	0.00	8	16.05	15.80	-8	9,869	-0.08%
2019/05/15	10	15.70	1	15.95	15.90	9	10,090	0.09%
2019/05/14	8	15.40	0	0.00	15.45	8	10,199	0.08%
2019/05/13	1	15.45	0	0.00	15.30	1	10,319	0.01%
2019/05/10	6	15.53	5	15.68	15.50	1	10,295	0.01%
2019/05/09	0	0.00	10	16.50	16.40	-10	10,147	-0.10%
2019/05/08	3	16.60	7	16.54	16.70	-4	10,122	-0.04%
2019/05/06	1	16.85	0	0.00	16.75	1	10,056	0.01%
2019/05/03	33	17.70	0	0.00	17.55	33	9,947	0.33%
2019/05/02	54	18.04	121	17.89	17.70	-67	9,848	-0.68%	大賣/
2019/04/30	36	17.62	7	17.63	18.10	29	9,508	0.30%
2019/04/29	14	16.92	5	17.00	16.90	9	9,059	0.10%
2019/04/25	5	16.85	0	0.00	16.75	5	8,987	0.06%
2019/04/23	6	16.95	0	0.00	17.00	6	8,962	0.07%
2019/04/22	1	17.05	1	17.00	16.95	0	8,930	0.00%
2019/04/19	0	0.00	2	16.60	16.55	-2	8,864	-0.02%
2019/04/18	42	16.65	0	0.00	16.45	42	8,863	0.47%
2019/04/17	10	16.80	0	0.00	16.85	10	8,861	0.11%
2019/04/16	0	0.00	1	16.95	17.00	-1	8,858	-0.01%
2019/04/15	1	16.90	0	0.00	16.90	1	8,825	0.01%
2019/04/12	7	16.71	37	16.32	16.35	-30	8,782	-0.34%
2019/04/11	7	16.92	0	0.00	16.65	7	8,701	0.08%
2019/04/09	9	17.10	10	17.05	17.05	-1	8,563	-0.01%
2019/04/08	19	17.30	3	17.30	17.20	16	8,487	0.19%
2019/04/03	32	17.43	10	17.40	17.40	22	8,414	0.26%
2019/04/02	11	17.68	16	17.63	17.65	-5	8,362	-0.06%
2019/04/01	14	17.10	3	17.10	17.10	11	8,220	0.13%
2019/03/29	10	17.10	2	17.10	17.05	8	8,137	0.10%
2019/03/28	1	17.10	1	17.20	17.20	0	8,115	0.00%
2019/03/27	4	17.30	1	17.30	17.20	3	8,136	0.04%
2019/03/26	3	17.25	0	0.00	17.10	3	8,096	0.04%
2019/03/25	0	0.00	3	17.10	17.05	-3	8,034	-0.04%
2019/03/22	4	17.48	3	17.45	17.45	1	7,913	0.01%
2019/03/21	25	18.24	6	18.15	18.15	19	7,644	0.25%
2019/03/20	13	18.27	3	18.50	18.05	10	7,508	0.13%
2019/03/19	105	19.70	13	19.73	18.90	92	7,176	1.28%	大買/
2019/03/18	15	20.94	69	21.19	20.75	-54	6,678	-0.81%
2019/03/15	7	20.36	2	20.15	20.85	5	6,362	0.08%
2019/03/14	6	19.11	1	18.95	19.30	5	5,534	0.09%
2019/03/13	11	19.02	2	19.35	18.95	9	5,465	0.16%
2019/03/12	18	18.84	15	18.91	19.00	3	5,169	0.06%
2019/03/11	6	17.86	5	17.90	17.70	1	4,796	0.02%
2019/03/08	1	17.00	6	16.98	16.95	-5	4,838	-0.10%
2019/03/07	1	17.30	0	0.00	17.25	1	4,883	0.02%
2019/03/06	4.7	17.53	0	0.00	17.80	4.7	4,838	0.10%
2019/03/05	3	17.70	4	17.75	17.65	-1	4,744	-0.02%
2019/03/04	1	17.30	0	0.00	17.35	1	4,655	0.02%
2019/02/27	4	17.39	2	17.40	17.45	2	4,632	0.04%
2019/02/26	0	0.00	12	17.75	17.80	-12	4,707	-0.25%
2019/02/25	0	0.00	66	17.64	17.95	-66	4,584	-1.44%
2019/02/22	0	0.00	2	17.15	17.10	-2	4,436	-0.05%
2019/02/21	2	17.10	20	17.05	17.30	-18	4,426	-0.41%
2019/02/20	9	17.19	0	0.00	17.20	9	4,448	0.20%
2019/02/19	40	17.20	2	17.20	17.15	38	4,383	0.87%
2019/02/18	0	0.00	2	17.05	17.00	-2	4,309	-0.05%
2019/02/15	0	0.00	4	16.96	17.05	-4	4,241	-0.09%
2019/02/14	7	16.66	84	17.07	17.15	-77	4,070	-1.89%
2019/02/13	10	16.05	3	16.20	16.40	7	3,827	0.18%
2019/02/11	2	15.20	0	0.00	15.30	2	3,568	0.06%
2019/01/29	0	0.00	2	14.95	15.10	-2	3,613	-0.06%
2019/01/25	2	14.90	0	0.00	14.95	2	3,621	0.06%
2019/01/21	0	0.00	0.4	14.65	14.50	-0.4	3,611	-0.01%
2019/01/17	1	14.45	0	0.00	14.45	1	3,674	0.03%
2019/01/15	0	0.00	1	14.20	14.20	-1	3,691	-0.03%
2019/01/08	0	0.00	1	14.10	14.15	-1	3,730	-0.03%
2019/01/07	2	13.75	0	0.00	13.65	2	3,733	0.05%
2019/01/03	0	0.00	2	13.85	13.70	-2	3,874	-0.05%
2018/12/24	5	14.80	0	0.00	14.65	5	4,019	0.12%
2018/12/21	3	14.75	0	0.00	14.95	3	4,042	0.07%
2018/12/20	0	0.00	1	15.15	15.05	-1	4,088	-0.02%
2018/12/17	0	0.00	115	15.83	15.80	-115	4,021	-2.86%	大賣/鉅額交易
2018/12/13	3	15.95	0	0.00	16.05	3	4,111	0.07%
2018/12/12	15	16.00	0	0.00	16.05	15	4,123	0.36%
2018/12/11	5	15.91	0	0.00	15.85	5	4,171	0.12%
2018/12/10	25	16.07	0	0.00	15.80	25	4,204	0.59%
2018/12/07	141	16.68	0	0.00	16.60	141	4,121	3.42%	大買/鉅額交易
2018/12/06	20	16.50	1	16.90	16.45	19	4,073	0.47%
2018/12/05	10	17.05	0.3	17.30	17.05	9.7	4,049	0.24%
2018/12/04	0	0.00	3	17.47	17.30	-3	4,125	-0.07%
2018/12/03	19	17.50	6	17.54	17.50	13	4,110	0.32%
2018/11/30	4.2	17.04	1	17.10	17.10	3.2	3,861	0.08%
2018/11/29	10	16.45	0	0.00	16.50	10	3,754	0.27%
2018/11/28	0	0.00	1	16.30	16.35	-1	3,720	-0.03%
2018/11/26	10	16.20	0	0.00	16.25	10	3,718	0.27%
2018/11/23	22	16.64	19	16.97	16.35	3	3,702	0.08%
2018/11/22	5	16.68	1	16.50	16.70	4	3,519	0.11%
2018/11/21	0	0.00	1	16.10	16.25	-1	3,452	-0.03%
2018/11/20	2	16.30	0	0.00	16.25	2	3,453	0.06%
2018/11/19	5	16.45	0	0.00	16.50	5	3,520	0.14%
2018/11/16	1	16.00	0	0.00	15.85	1	3,685	0.03%
2018/11/14	2	15.75	3	15.70	15.75	-1	3,725	-0.03%
2018/11/13	0	0.00	3	15.83	16.00	-3	3,766	-0.08%
2018/11/12	3	16.12	0	0.00	16.15	3	3,917	0.08%
2018/11/09	20	16.00	3	15.98	16.05	17	3,979	0.43%
2018/11/08	20	16.45	0	0.00	16.30	20	4,025	0.50%
2018/11/07	3	16.07	0	0.00	16.30	3	4,070	0.07%
2018/11/02	2	16.70	0	0.00	16.75	2	4,275	0.05%
2018/11/01	1	16.30	1	16.00	16.30	0	4,277	0.00%
2018/10/31	6	15.35	0	0.00	15.75	6	4,575	0.13%
2018/10/26	2	15.33	0	0.00	15.25	2	4,787	0.04%
2018/10/22	1	17.25	0	0.00	17.40	1	5,613	0.02%
2018/10/16	0	0.00	1	16.85	16.90	-1	5,653	-0.02%
2018/10/12	1	16.60	0	0.00	16.90	1	5,626	0.02%
2018/10/11	1	16.90	3	16.85	16.75	-2	5,614	-0.04%
2018/10/08	10	18.67	1	18.65	18.65	9	5,492	0.16%
2018/10/05	0	0.00	1	19.05	19.05	-1	5,455	-0.02%
2018/10/03	50	20.50	0	0.00	20.50	50	5,380	0.93%
2018/09/28	3	21.10	0	0.00	21.15	3	5,687	0.05%
2018/09/27	4	21.56	9	21.60	21.35	-5	5,676	-0.09%
2018/09/21	9	21.05	4	21.29	21.35	5	5,751	0.09%
2018/09/19	3	22.30	0	0.00	22.05	3	5,749	0.05%
2018/09/18	1	21.40	0	0.00	21.40	1	5,773	0.02%
2018/09/17	0	0.00	6	21.72	21.70	-6	5,846	-0.10%
2018/09/14	1	21.00	2	20.65	20.95	-1	5,829	-0.02%
2018/09/12	2	20.55	1	20.30	20.20	1	5,833	0.02%
2018/09/11	6	20.23	5	20.20	20.50	1	5,845	0.02%
2018/09/07	2	21.58	1	21.40	21.40	1	5,732	0.02%
2018/09/05	8	22.90	0	0.00	22.70	8	5,697	0.14%
2018/09/03	0	0.00	3	23.07	23.05	-3	5,729	-0.05%
2018/08/31	0	0.00	4	23.00	22.80	-4	5,720	-0.07%
2018/08/29	0	0.00	5	23.15	23.15	-5	5,768	-0.09%
2018/08/27	0	0.00	2	23.05	23.10	-2	5,802	-0.03%
2018/08/24	1	23.40	0	0.00	23.00	1	5,806	0.02%
2018/08/23	31	23.08	37	23.34	23.80	-6	5,783	-0.10%
2018/08/20	0	0.00	4	21.90	22.05	-4	5,544	-0.07%
2018/08/17	5	21.73	3	21.95	21.70	2	5,499	0.04%
2018/08/15	12	21.54	0	0.00	21.40	12	5,392	0.22%
2018/08/09	4	23.40	4	23.35	23.65	0	5,148	0.00%
2018/08/08	0	0.00	1	24.25	24.25	-1	5,070	-0.02%
2018/08/07	13	25.22	31	25.32	24.50	-18	5,041	-0.36%
2018/08/06	1	27.00	2	27.38	26.75	-1	4,767	-0.02%
2018/08/03	0	0.00	11	26.64	26.40	-11	4,706	-0.23%
2018/08/02	101	26.90	0	0.00	26.70	101	4,799	2.10%	大買/鉅額交易
2018/08/01	1	27.45	2	27.38	27.55	-1	4,725	-0.02%
2018/07/31	11	27.44	6	27.29	26.90	5	4,639	0.11%
2018/07/30	49	26.83	1	26.80	27.60	48	4,313	1.11%
2018/07/27	0	0.00	5	24.95	25.10	-5	3,894	-0.13%
2018/07/25	5	24.65	0	0.00	24.80	5	3,834	0.13%
2018/07/24	0.1	24.15	0	0.00	24.15	0.1	3,781	0.00%
2018/07/13	0	0.00	6	25.00	25.15	-6	4,033	-0.15%
2018/07/10	1	25.20	15	25.10	24.90	-14	4,040	-0.35%
2018/07/09	0	0.00	1	25.15	24.90	-1	3,970	-0.03%
2018/07/06	17	23.76	1	23.55	23.75	16	3,846	0.42%
2018/07/05	0	0.00	1	23.70	23.05	-1	3,845	-0.03%
2018/07/04	0	0.00	28	23.71	23.70	-28	4,001	-0.70%
2018/07/03	16	25.49	10	25.54	25.25	6	3,992	0.15%
2018/07/02	16	26.21	0	0.00	26.05	16	3,895	0.41%
2018/06/29	6	25.95	5	25.88	26.00	1	3,807	0.03%
2018/06/28	1	26.15	1	26.25	25.80	0	3,749	0.00%
2018/06/27	20	26.75	0	0.00	26.40	20	3,717	0.54%
2018/06/26	4	25.90	0	0.00	26.05	4	3,635	0.11%
2018/06/25	1	27.40	0	0.00	26.85	1	3,539	0.03%
2018/06/22	1	27.85	1	27.40	27.40	0	3,494	0.00%
2018/06/21	4	28.54	0	0.00	28.40	4	3,478	0.12%
2018/06/20	3	28.50	0	0.00	28.55	3	3,504	0.09%
2018/06/19	9	28.92	0	0.00	28.80	9	3,489	0.26%
2018/06/15	3	29.98	0	0.00	30.00	3	3,478	0.09%
2018/06/14	3	30.72	0	0.00	30.65	3	3,462	0.09%
2018/06/13	1	31.85	0	0.00	31.60	1	3,434	0.03%
2018/06/11	4	31.80	0	0.00	31.55	4	3,459	0.12%
2018/05/30	1	32.10	0	0.00	32.10	1	3,662	0.03%
2018/05/28	1	32.70	2.3	32.75	32.75	-1.3	3,809	-0.03%
2018/05/16	1	34.35	0	0.00	34.30	1	4,153	0.02%
2018/04/23	0	0.00	3	37.10	37.30	-3	4,693	-0.06%
2018/04/20	2	36.80	15	37.14	37.20	-13	4,703	-0.28%
2018/04/18	0	0.00	1	34.55	34.50	-1	4,582	-0.02%
2018/04/13	0	0.00	1	35.45	35.20	-1	4,904	-0.02%
2018/04/12	2	35.60	0	0.00	35.50	2	5,264	0.04%
2018/04/11	1	35.65	1	35.60	35.00	0	5,325	0.00%
2018/04/03	2	32.75	0	0.00	32.75	2	5,138	0.04%
2018/03/30	4	32.55	2	32.65	32.35	2	5,521	0.04%
2018/03/29	4	32.83	0	0.00	32.80	4	5,541	0.07%
2018/03/28	0	0.00	2	33.10	33.05	-2	5,580	-0.04%
2018/03/26	2	32.25	0	0.00	32.20	2	5,839	0.03%
2018/03/23	2	33.00	0	0.00	32.85	2	5,831	0.03%
2018/03/22	4	34.48	4	34.00	34.10	0	5,842	0.00%
2018/03/21	2	34.70	4	34.40	34.25	-2	5,932	-0.03%
2018/03/20	1	35.10	2	35.10	35.15	-1	6,175	-0.02%
2018/03/15	2	37.30	1	37.70	37.25	1	6,276	0.02%
2018/03/09	1	37.15	0	0.00	36.80	1	6,687	0.01%
2018/03/08	0	0.00	5	36.75	36.50	-5	6,698	-0.07%
2018/03/06	0	0.00	1	36.25	36.10	-1	6,922	-0.01%
2018/03/02	1	37.05	4	37.15	37.65	-3	6,967	-0.04%
2018/03/01	2	37.40	0	0.00	37.35	2	6,992	0.03%
2018/02/27	0	0.00	1	36.90	36.55	-1	6,965	-0.01%
2018/02/26	4	36.88	3	36.92	37.00	1	6,882	0.01%
2018/02/23	0	0.00	10	34.35	34.70	-10	6,714	-0.15%
2018/02/09	2	31.60	0	0.00	31.55	2	7,023	0.03%
2018/02/08	1	32.05	1	31.95	32.05	0	7,031	0.00%
2018/02/07	7	31.78	5	32.40	31.65	2	7,052	0.03%
2018/02/06	17	32.18	6	33.15	31.20	11	7,074	0.16%
2018/02/05	13	34.18	12	34.10	34.20	1	6,997	0.01%
2018/02/02	12	34.84	8	35.04	34.80	4	7,066	0.06%
2018/02/01	6	34.51	10	33.89	34.50	-4	7,156	-0.06%
2018/01/31	2	33.53	0	0.00	33.40	2	7,224	0.03%
2018/01/30	0	0.00	71	34.30	33.90	-71	7,414	-0.96%
2018/01/29	5	34.01	0	0.00	33.70	5	7,487	0.07%
2018/01/26	0	0.00	25	35.49	35.00	-25	7,417	-0.34%
2018/01/25	4	35.55	0	0.00	35.45	4	7,477	0.05%
2018/01/23	1	36.00	0	0.00	36.00	1	7,637	0.01%
2018/01/22	1	36.00	0	0.00	36.10	1	7,635	0.01%
2018/01/19	1	35.70	0	0.00	36.45	1	7,686	0.01%
2018/01/18	0	0.00	3	37.88	37.75	-3	7,468	-0.04%
2018/01/17	0	0.00	10	37.75	37.75	-10	7,545	-0.13%
2018/01/16	0	0.00	1	38.10	37.95	-1	7,750	-0.01%
2018/01/12	0	0.00	5	37.16	37.20	-5	8,164	-0.06%
2018/01/11	12	37.39	0	0.00	36.70	12	8,320	0.14%
2018/01/10	8	37.99	1	37.25	37.25	7	8,355	0.08%
2018/01/09	18	38.34	2	37.95	38.00	16	8,291	0.19%
2018/01/08	40	38.32	0	0.00	38.00	40	8,252	0.48%