大甲 (2221)-北城券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/02/23	1	34.45	0	0.00	34.45	1	39	2.54%
2024/02/05	1	35.50	0	0.00	35.45	1	32	3.08%
2023/07/24	1	43.30	0	0.00	43.40	1	98	1.02%
2023/07/20	4	42.84	0	0.00	42.85	4	87	4.58%
2023/07/06	1	42.60	0	0.00	42.55	1	106	0.94%
2023/07/05	1	42.70	0	0.00	42.60	1	109	0.92%
2023/06/09	1	42.00	0	0.00	42.00	1	196	0.51%
2023/06/08	1	42.05	0	0.00	42.15	1	203	0.49%
2023/05/30	1	41.65	0	0.00	41.40	1	257	0.39%
2023/05/24	0	0.00	3	42.10	42.10	-3	271	-1.11%
2023/04/26	1	41.15	1	41.45	42.00	0	267	0.00%
2023/04/18	0	0.00	1	45.00	44.45	-1	254	-0.39%
2023/03/27	1	42.80	1	43.00	43.25	0	230	0.00%
2023/03/24	0	0.00	1	44.85	43.80	-1	218	-0.46%
2023/03/23	2	44.28	2	44.53	44.30	0	207	0.00%
2023/03/20	1	43.10	1	43.50	43.20	0	194	0.00%
2023/03/10	1	42.55	0	0.00	42.35	1	177	0.56%
2023/03/09	1	43.00	1	44.60	43.70	0	176	0.00%
2023/03/08	0	0.00	1	43.35	43.60	-1	163	-0.61%
2023/03/07	2	42.25	0	0.00	42.05	2	141	1.41%
2023/03/06	1	42.45	1	42.85	41.95	0	138	0.00%
2023/02/20	0	0.00	1	39.10	39.20	-1	115	-0.87%
2023/02/09	2	39.40	1	39.80	38.85	1	127	0.78%
2023/02/06	1	38.40	0	0.00	38.35	1	125	0.80%
2023/01/30	0	0.00	1	38.50	38.15	-1	118	-0.84%
2022/12/28	0	0.00	1	37.65	37.65	-1	145	-0.69%
2022/12/21	1	38.40	0	0.00	38.20	1	158	0.63%
2022/12/12	1	37.25	1	37.70	38.00	0	191	0.00%
2022/09/20	2	43.50	2	44.05	43.30	0	234	0.00%
2022/09/19	1	43.35	1	44.00	43.10	0	226	0.00%
2022/09/13	1	42.45	3	42.20	41.60	-2	195	-1.02%
2022/08/31	1	40.40	0	0.00	40.40	1	183	0.55%
2022/08/22	0	0.00	1	38.30	38.20	-1	172	-0.58%
2022/08/15	1	38.60	1	39.00	38.20	0	162	0.00%
2022/08/12	2	38.05	1	38.30	37.90	1	153	0.65%
2022/08/10	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/07/19	1	30.75	3	31.35	32.00	-2	181	-1.10%
2022/07/12	1	30.65	0	0.00	30.20	1	286	0.35%
2022/07/11	2	34.38	2	34.55	34.50	0	287	0.00%
2022/07/08	1	32.60	1	33.00	33.15	0	284	0.00%
2022/07/07	1	32.05	1	32.20	32.10	0	291	0.00%
2022/07/04	1	32.65	1	33.20	32.05	0	305	0.00%
2022/07/01	1	32.85	0	0.00	32.50	1	313	0.32%
2022/06/24	0	0.00	1	35.00	34.60	-1	341	-0.29%
2022/06/23	1	34.15	0	0.00	34.70	1	354	0.28%
2022/06/22	2	34.58	1	35.10	34.15	1	384	0.26%
2022/06/06	1	38.55	1	38.75	38.75	0	397	0.00%
2022/05/13	0	0.00	1	38.00	38.10	-1	406	-0.25%
2022/05/10	1	35.80	1	36.90	37.75	0	397	0.00%
2022/05/09	1	38.50	1	37.60	37.35	0	396	0.00%
2022/05/06	0	0.00	2	39.50	39.65	-2	389	-0.51%
2022/04/27	1	39.40	0	0.00	40.00	1	383	0.26%
2022/04/25	2	40.90	3	41.50	40.80	-1	373	-0.27%
2022/04/22	4	43.30	0	0.00	42.65	4	352	1.13%
2022/04/21	1	42.10	3	43.12	44.40	-2	322	-0.62%
2022/04/08	1	40.15	1	40.65	40.85	0	240	0.00%
2022/04/06	1	41.10	2	41.03	41.20	-1	234	-0.43%
2022/04/01	1	40.25	1	40.45	40.15	0	225	0.00%
2022/03/28	3	40.00	3	40.40	40.10	0	208	0.00%
2022/03/25	3	39.52	3	39.78	39.30	0	194	0.00%
2021/12/08	0	0.00	1	43.60	42.60	-1	1,151	-0.09%
2021/12/06	1	43.50	0	0.00	42.70	1	1,227	0.08%
2021/12/03	2	43.30	2	43.80	42.65	0	1,254	0.00%
2021/11/26	2	41.38	2	41.60	40.75	0	1,430	0.00%
2021/11/25	1	42.90	1	43.30	42.50	0	1,479	0.00%
2021/11/24	2	43.28	0	0.00	42.25	2	1,529	0.13%
2021/11/19	2	42.78	0	0.00	41.20	2	1,910	0.10%
2021/11/18	2	43.70	2	44.00	43.60	0	1,985	0.00%
2021/11/17	5	44.40	8	44.64	45.00	-3	2,064	-0.15%
2021/11/16	0	0.00	1	42.20	43.05	-1	2,220	-0.05%
2021/11/15	1	38.75	0	0.00	39.15	1	2,325	0.04%
2021/11/10	1	34.70	0	0.00	34.90	1	2,686	0.04%
2021/11/09	5	34.40	5	34.54	34.50	0	2,778	0.00%
2021/11/08	2	35.00	2	35.45	34.70	0	2,802	0.00%
2021/11/01	6	33.93	6	34.42	34.65	0	2,819	0.00%
2021/10/29	0	0.00	1	33.60	33.85	-1	2,813	-0.04%
2021/10/25	1	33.40	0	0.00	33.80	1	2,807	0.04%
2021/10/15	0	0.00	1	33.90	33.90	-1	2,802	-0.04%
2021/10/14	1	33.10	0	0.00	33.55	1	2,802	0.04%
2021/10/12	1	35.15	7	35.94	34.55	-6	2,801	-0.21%
2021/10/08	2	37.08	2	37.28	37.10	0	2,795	0.00%
2021/10/01	0	0.00	1	38.70	38.05	-1	2,803	-0.04%
2021/09/30	4	40.28	5	40.47	39.80	-1	2,790	-0.04%
2021/09/29	3	39.28	2	39.38	38.80	1	2,761	0.04%
2021/09/28	1	38.40	0	0.00	38.25	1	2,742	0.04%
2021/09/16	1	41.60	2	41.60	41.40	-1	2,786	-0.04%
2021/09/15	2	42.35	1	42.70	41.55	1	2,767	0.04%
2021/09/14	1	44.15	1	42.10	42.00	0	2,726	0.00%
2021/09/13	4	46.25	3	46.80	44.25	1	2,670	0.04%
2021/09/10	4	43.89	8	44.15	45.50	-4	2,398	-0.17%
2021/09/08	2	42.25	2	42.55	40.80	0	2,296	0.00%
2021/09/07	2	42.60	3	42.57	41.50	-1	2,258	-0.04%
2021/09/06	8	42.74	8	43.19	42.50	0	2,229	0.00%
2021/09/03	3	42.80	3	43.38	41.10	0	2,166	0.00%
2021/09/02	3	42.10	0	0.00	41.70	3	2,132	0.14%
2021/09/01	5	45.51	3	46.78	44.15	2	2,091	0.10%
2021/08/31	2	46.98	2	47.30	46.20	0	2,038	0.00%
2021/08/30	3	47.83	6	47.81	46.15	-3	1,980	-0.15%
2021/08/27	15	47.01	13	47.88	45.80	2	1,917	0.10%
2021/08/26	2	42.40	5	43.85	46.20	-3	1,714	-0.17%
2021/08/25	9	46.53	9	47.23	42.00	0	1,658	0.00%
2021/08/24	0	0.00	4	41.61	44.30	-4	1,494	-0.27%
2021/08/23	11	40.09	6	38.75	40.30	5	1,400	0.36%
2021/08/20	12	42.43	14	43.24	37.90	-2	1,294	-0.15%
2021/08/19	29	42.46	37	42.96	42.10	-8	1,050	-0.76%
2021/08/18	54	39.21	47	40.17	41.15	7	890	0.79%
2021/08/17	61	40.82	88	41.10	40.50	-27	755	-3.57%
2021/08/16	19	36.28	29	36.80	38.65	-10	547	-1.83%
2021/08/13	53	36.40	63	36.70	35.15	-10	458	-2.18%
2021/08/12	5	31.83	28	32.76	34.25	-23	362	-6.35%
2021/08/11	3	32.17	3	32.40	31.15	0	334	0.00%
2021/08/10	8	30.76	8	31.13	31.40	0	322	0.00%
2021/08/09	25	31.77	27	32.11	30.65	-2	315	-0.63%
2021/07/30	2	30.35	2	30.55	30.25	0	297	0.00%
2021/07/28	2	30.90	2	31.05	30.30	0	294	0.00%
2021/07/27	0	0.00	15	30.65	30.40	-15	289	-5.17%
2021/07/19	2	31.50	18	31.86	31.40	-16	280	-5.70%
2021/07/16	9	30.33	12	30.80	30.65	-3	277	-1.08%
2021/07/13	3	31.17	3	31.50	29.55	0	272	0.00%
2021/07/12	4	31.90	6	31.98	31.80	-2	258	-0.78%
2021/07/02	5	29.63	2	29.90	28.80	3	211	1.42%
2021/07/01	50	31.35	0	0.00	29.55	50	207	24.05%
2021/06/30	28	32.43	28	32.74	31.05	0	200	0.00%
2021/06/29	20	29.69	22	29.86	31.00	-2	149	-1.34%
2021/06/28	1	26.60	29	27.22	28.20	-28	101	-27.59%
2021/06/25	0	0.00	1	25.70	25.65	-1	91	-1.10%
2021/06/23	15	25.56	0	0.00	25.80	15	96	15.56%
2021/06/22	1	26.10	40	26.02	25.80	-39	101	-38.51%
2021/06/18	3	25.17	0	0.00	25.10	3	100	2.98%
2021/06/16	4	25.33	0	0.00	25.30	4	100	3.97%
2021/06/15	13	25.68	24	25.90	25.55	-11	101	-10.79%
2021/05/11	4	26.15	2	26.70	25.85	2	96	2.07%
2021/04/29	5	26.28	8	26.51	26.30	-3	88	-3.38%
2021/04/26	5	26.26	1	26.45	26.40	4	85	4.66%
2021/04/22	5	26.40	14	26.54	26.30	-9	84	-10.71%
2021/04/20	2	26.50	2	26.70	26.60	0	78	0.00%
2021/04/19	0	0.00	33	26.94	27.15	-33	78	-42.30%
2021/04/15	7	25.40	7	25.57	25.40	0	69	0.00%
2021/04/09	3	26.20	3	26.40	26.55	0	66	0.00%
2021/04/08	0	0.00	27	26.75	26.65	-27	65	-40.93%
2021/04/07	2	26.65	7	26.77	26.75	-5	66	-7.51%
2021/04/06	19	26.88	21	27.08	26.70	-2	66	-3.01%
2021/04/01	63	25.90	0	0.00	25.90	63	67	93.40%
2021/03/25	10	25.25	10	25.50	25.45	0	72	0.00%
2021/03/18	3	23.75	3	24.00	23.95	0	64	0.00%
2021/01/04	2	26.35	2	26.45	26.35	0	67	0.00%
2020/12/31	2	26.05	0	0.00	26.10	2	66	2.99%
2020/12/30	0	0.00	15	26.55	26.40	-15	66	-22.71%
2020/12/28	75	26.33	13	26.54	26.30	62	61	100.51%
2020/12/25	37	25.58	1	25.80	25.50	36	53	66.75%
2020/12/24	15	24.90	1	24.95	24.95	14	50	27.73%
2020/12/23	20	24.80	3	24.95	24.95	17	49	34.25%
2020/12/22	21	25.36	17	25.80	25.10	4	48	8.18%
2020/12/21	54	25.57	34	25.78	25.75	20	44	45.18%
2020/12/17	2	24.60	2	25.00	25.10	0	37	0.00%
2020/10/08	0	0.00	3	23.20	23.75	-3	65	-4.60%
2020/09/15	0	0.00	2	23.95	24.00	-2	70	-2.83%
2020/09/10	0	0.00	1	23.95	24.00	-1	72	-1.38%
2020/09/07	1	24.40	0	0.00	24.50	1	77	1.29%
2020/08/12	0	0.00	1	23.80	23.90	-1	103	-0.97%
2020/08/05	1	26.15	0	0.00	26.10	1	102	0.98%
2020/07/31	5	25.80	0	0.00	25.90	5	103	4.82%
2020/06/18	0	0.00	3	26.10	26.10	-3	122	-2.45%
2020/06/12	0	0.00	4	26.18	26.25	-4	127	-3.14%
2020/06/08	1	25.90	1	27.00	27.00	0	113	0.00%
2020/06/05	7	25.15	0	0.00	25.25	7	106	6.57%
2020/06/01	0	0.00	3	25.00	25.10	-3	104	-2.87%
2020/05/25	3	24.35	0	0.00	24.45	3	102	2.93%
2020/05/08	0	0.00	3	24.85	25.00	-3	95	-3.14%
2020/04/20	0	0.00	3	23.00	23.00	-3	89	-3.35%
2020/04/09	3	22.20	0	0.00	22.30	3	89	3.35%
2020/03/30	3	19.75	0	0.00	19.70	3	77	3.88%
2020/03/09	1	28.35	1	28.55	28.20	0	45	0.00%
2020/03/03	0	0.00	1	29.05	28.80	-1	45	-2.19%
2020/02/26	1	29.15	0	0.00	29.20	1	45	2.17%
2020/01/20	0	0.00	1	31.60	31.60	-1	46	-2.15%
2020/01/14	0	0.00	2	31.30	31.25	-2	44	-4.49%
2020/01/13	2	32.28	0	0.00	31.10	2	43	4.56%
2019/12/20	0	0.00	3	30.20	30.25	-3	40	-7.48%
2019/12/17	0	0.00	1	30.30	30.45	-1	39	-2.53%
2019/11/21	0	0.00	1	30.00	30.00	-1	56	-1.78%
2019/11/19	1	30.10	0	0.00	30.05	1	56	1.77%
2019/11/14	3	30.25	0	0.00	30.15	3	57	5.21%
2019/11/11	0	0.00	4	30.43	30.80	-4	58	-6.81%
2019/11/08	2	30.05	0	0.00	30.10	2	58	3.44%
2019/11/07	1	30.20	0	0.00	30.20	1	57	1.73%
2019/11/06	1	30.65	0	0.00	30.65	1	57	1.74%
2019/10/15	0	0.00	10	31.01	30.90	-10	59	-16.69%
2019/08/30	0	0.00	1	32.15	31.80	-1	53	-1.85%
2019/08/29	1	34.05	1	34.00	34.05	0	51	0.00%
2019/08/22	0	0.00	2	34.60	34.45	-2	43	-4.59%
2019/08/19	0	0.00	1	34.30	34.25	-1	42	-2.37%
2019/07/23	3	34.95	0	0.00	34.80	3	59	5.07%
2019/03/11	1	35.45	0	0.00	35.45	1	198	0.50%
2019/03/07	0	0.00	1	36.40	36.10	-1	188	-0.53%
2019/03/05	1	35.90	0	0.00	36.55	1	166	0.60%
2019/02/19	0	0.00	1	33.60	33.65	-1	104	-0.95%
2019/02/14	0	0.00	1	31.50	31.45	-1	79	-1.26%
2019/02/11	0	0.00	1	31.15	31.35	-1	86	-1.16%
2019/01/14	0	0.00	2	29.60	29.45	-2	95	-2.11%
2019/01/07	2	29.30	0	0.00	29.30	2	103	1.93%
2018/12/17	2	30.55	0	0.00	30.65	2	212	0.94%
2018/12/04	0	0.00	1	32.00	32.00	-1	243	-0.41%
2018/11/28	0	0.00	1	30.95	31.00	-1	250	-0.40%
2018/11/27	2	30.60	0	0.00	30.50	2	260	0.77%
2018/11/21	0	0.00	1	31.40	31.15	-1	283	-0.35%
2018/11/12	0	0.00	1	31.45	31.35	-1	428	-0.23%
2018/11/09	1	30.10	1	30.25	30.30	0	428	0.00%
2018/11/06	3	30.08	1	30.35	29.75	2	458	0.44%
2018/11/05	0	0.00	1	30.30	30.15	-1	463	-0.22%
2018/11/01	2	29.50	0	0.00	29.45	2	469	0.43%
2018/10/31	0	0.00	1	29.85	29.70	-1	485	-0.21%
2018/10/17	0	0.00	20	29.95	29.95	-20	559	-3.57%
2018/10/15	10	29.52	0	0.00	29.15	10	655	1.53%
2018/10/02	0	0.00	1	33.80	33.85	-1	1,126	-0.09%
2018/09/27	1	33.55	2	34.15	33.50	-1	1,244	-0.08%
2018/09/26	5	35.61	5	35.45	34.50	0	1,259	0.00%
2018/09/20	1	31.20	0	0.00	31.40	1	1,327	0.08%
2018/09/12	0	0.00	1	32.10	31.50	-1	1,870	-0.05%
2018/08/29	1	33.80	0	0.00	33.65	1	1,940	0.05%
2018/08/28	0	0.00	4	34.58	33.95	-4	1,933	-0.21%
2018/08/23	2	36.35	20	36.39	36.50	-18	1,924	-0.94%
2018/08/21	1	37.60	1	37.80	38.25	0	1,907	0.00%
2018/08/20	31	38.51	17	38.44	38.15	14	1,885	0.74%
2018/08/17	2	36.90	2	36.18	36.55	0	1,813	0.00%
2018/08/16	8	35.23	2	35.60	35.00	6	1,790	0.34%
2018/08/08	2	35.70	0	0.00	35.40	2	1,749	0.11%
2018/08/01	2	35.75	0	0.00	35.50	2	1,715	0.12%
2018/07/31	0	0.00	3	35.20	34.90	-3	1,706	-0.18%
2018/07/27	0	0.00	2	37.35	37.05	-2	1,692	-0.12%
2018/07/24	2	36.85	0	0.00	36.55	2	1,667	0.12%
2018/07/23	0	0.00	6	36.59	36.45	-6	1,659	-0.36%
2018/07/20	9	40.46	6	43.22	39.15	3	1,620	0.19%
2018/07/19	13	44.67	15	44.91	43.50	-2	1,565	-0.13%
2018/07/18	11	44.43	5	44.65	43.95	6	1,526	0.39%
2018/07/17	5	44.95	6	45.50	45.80	-1	1,452	-0.07%
2018/07/13	1	42.90	0	0.00	42.10	1	1,275	0.08%
2018/07/12	0	0.00	22	42.50	42.50	-22	1,222	-1.80%
2018/07/09	10	39.70	0	0.00	39.20	10	1,088	0.92%
2018/07/02	0	0.00	6	39.35	38.50	-6	936	-0.64%
2018/06/29	9	42.43	4	42.50	39.25	5	911	0.55%
2018/06/28	4	42.01	1	42.10	40.45	3	856	0.35%
2018/06/27	2	42.58	1	41.85	43.45	1	807	0.12%
2018/06/26	1	39.25	0	0.00	39.50	1	756	0.13%
2018/06/25	25	42.38	0	0.00	41.45	25	704	3.55%
2018/06/22	3	38.37	5	38.20	39.40	-2	572	-0.35%
2018/06/21	9	34.30	10	35.64	35.85	-1	442	-0.23%
2018/06/19	0	0.00	1	31.65	31.80	-1	353	-0.28%
2018/06/15	0	0.00	6	32.60	32.30	-6	349	-1.72%
2018/06/14	4	32.44	4	32.54	31.75	0	330	0.00%
2018/06/13	0	0.00	2	30.50	31.25	-2	287	-0.70%
2018/05/31	0	0.00	1	29.65	29.40	-1	389	-0.26%
2018/05/29	1	28.70	0	0.00	28.75	1	542	0.18%
2018/05/28	0	0.00	1	29.10	29.10	-1	643	-0.16%
2018/05/24	2	29.35	0	0.00	29.10	2	660	0.30%
2018/05/22	0	0.00	1	29.60	29.70	-1	665	-0.15%
2018/05/21	0	0.00	1	29.20	29.30	-1	666	-0.15%
2018/05/17	1	29.00	0	0.00	28.95	1	672	0.15%
2018/05/15	1	28.80	0	0.00	29.30	1	676	0.15%
2018/05/07	2	29.05	0	0.00	28.50	2	710	0.28%
2018/04/26	1	29.00	0	0.00	28.80	1	767	0.13%
2018/04/13	4	31.20	0	0.00	31.10	4	916	0.44%
2018/04/12	2	31.25	1	31.60	31.30	1	916	0.11%
2018/04/10	1	31.20	0	0.00	30.90	1	912	0.11%
2018/03/30	5	31.95	0	0.00	31.95	5	900	0.56%
2018/03/20	1	31.30	0	0.00	31.45	1	823	0.12%
2018/03/15	1	32.25	2	32.75	32.60	-1	804	-0.12%
2018/03/14	0	0.00	1	32.00	31.85	-1	786	-0.13%
2018/03/09	0	0.00	2	32.05	31.25	-2	769	-0.26%
2018/03/08	2	31.30	0	0.00	32.30	2	759	0.26%
2018/03/07	3	31.35	2	32.05	30.50	1	752	0.13%
2018/03/02	5	33.87	6	33.98	32.60	-1	704	-0.14%
2018/03/01	1	31.95	1	32.10	32.75	0	577	0.00%
2018/02/27	0	0.00	2	29.85	29.85	-2	484	-0.41%
2018/02/26	1	28.20	0	0.00	28.85	1	473	0.21%
2018/01/19	0	0.00	10	31.60	31.70	-10	456	-2.19%
2018/01/18	0	0.00	1	31.35	31.10	-1	452	-0.22%
2018/01/15	0	0.00	5	30.15	30.20	-5	514	-0.97%
2018/01/11	5	30.15	0	0.00	29.55	5	726	0.69%
2018/01/10	0	0.00	1	28.40	28.35	-1	752	-0.13%
2018/01/03	1	28.50	0	0.00	28.50	1	873	0.11%