光罩 (2338)-北城券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	44.30	1	44.10	44.25	0	925	0.00%
2025/01/09	0	0.00	1	47.60	47.10	-1	932	-0.11%
2025/01/07	1	49.45	0	0.00	48.20	1	935	0.11%
2025/01/06	1	48.05	0	0.00	48.80	1	933	0.11%
2025/01/02	1	48.90	0	0.00	48.20	1	943	0.11%
2024/12/31	1	48.35	2	49.25	49.25	-1	947	-0.11%
2024/12/30	1	49.90	1	49.85	49.05	0	949	0.00%
2024/12/27	1	51.00	1	50.40	50.10	0	952	0.00%
2024/12/26	3	51.30	2	50.95	50.80	1	958	0.10%
2024/12/20	1	49.80	0	0.00	48.90	1	996	0.10%
2024/12/18	0	0.00	1	50.10	50.10	-1	1,005	-0.10%
2024/12/17	1	49.00	0	0.00	50.10	1	998	0.10%
2024/12/16	0	0.00	1	49.80	49.20	-1	975	-0.10%
2024/12/13	2	50.95	0	0.00	51.60	2	961	0.21%
2024/12/05	1	52.40	0	0.00	51.90	1	920	0.11%
2024/12/04	0	0.00	1	53.20	53.40	-1	916	-0.11%
2024/12/02	1	52.90	0	0.00	52.70	1	951	0.11%
2024/11/28	2	54.40	0	0.00	54.00	2	1,000	0.20%
2024/11/26	0	0.00	20	56.60	56.60	-20	1,003	-1.99%
2024/11/22	0	0.00	3	56.37	55.70	-3	1,011	-0.30%
2024/11/20	2	55.15	0	0.00	54.30	2	1,019	0.20%
2024/11/19	0	0.00	1	55.20	55.20	-1	1,024	-0.10%
2024/11/13	3	56.03	1	56.00	56.00	2	1,050	0.19%
2024/11/08	1	58.50	0	0.00	57.00	1	1,075	0.09%
2024/11/07	1	58.10	3	57.27	58.20	-2	1,089	-0.18%
2024/11/06	1	55.40	0	0.00	55.40	1	1,109	0.09%
2024/11/04	1	56.70	0	0.00	55.70	1	1,240	0.08%
2024/11/01	1	55.50	3	55.77	57.40	-2	1,303	-0.15%
2024/10/30	1	56.00	0	0.00	55.30	1	1,332	0.08%
2024/10/29	1	55.50	0	0.00	55.20	1	1,340	0.07%
2024/10/28	0	0.00	1	56.50	56.60	-1	1,330	-0.08%
2024/10/25	1	58.20	0	0.00	57.30	1	1,339	0.07%
2024/10/22	1	57.90	1	58.10	58.10	0	1,350	0.00%
2024/10/21	1	57.50	1	58.50	58.50	0	1,395	0.00%
2024/10/17	16	58.00	1	58.00	58.00	15	1,524	0.98%
2024/10/14	1	58.40	1	58.60	58.50	0	1,679	0.00%
2024/10/09	1	60.70	1	61.40	58.70	0	2,030	0.00%
2024/10/08	0	0.00	1	60.90	60.00	-1	2,038	-0.05%
2024/09/30	3	58.60	0	0.00	58.30	3	2,299	0.13%
2024/09/27	0	0.00	13.7	58.80	59.30	-13.7	2,327	-0.59%
2024/09/26	1	58.60	0	0.00	57.80	1	2,323	0.04%
2024/09/24	1	57.40	0	0.00	57.30	1	2,362	0.04%
2024/09/23	1	57.60	0	0.00	57.50	1	2,393	0.04%
2024/09/20	1	57.10	0	0.00	56.90	1	2,448	0.04%
2024/09/19	1	55.80	1	56.60	56.70	0	2,549	0.00%
2024/09/13	1	56.90	0	0.00	56.50	1	3,132	0.03%
2024/09/11	2	55.95	1	55.20	55.20	1	3,150	0.03%
2024/09/05	2	58.40	1	58.40	58.30	1	3,266	0.03%
2024/09/04	1	59.20	1	58.60	58.70	0	3,268	0.00%
2024/09/02	2	63.40	1	63.90	63.30	1	3,282	0.03%
2024/08/30	0	0.00	8	64.59	64.60	-8	3,260	-0.25%
2024/08/27	11	63.14	0	0.00	63.10	11	3,255	0.34%
2024/08/26	0	0.00	1	64.30	63.60	-1	3,269	-0.03%
2024/08/22	0	0.00	3	63.40	63.50	-3	3,397	-0.09%
2024/08/21	4	63.18	1	63.60	63.20	3	3,475	0.09%
2024/08/20	13	63.89	1	64.70	63.80	12	3,472	0.35%
2024/08/19	3	63.50	4	63.78	63.70	-1	3,478	-0.03%
2024/08/16	3	63.30	3	63.90	63.00	0	3,493	0.00%
2024/08/15	1	62.30	1	63.10	62.90	0	3,515	0.00%
2024/08/13	3	63.10	0	0.00	63.00	3	3,600	0.08%
2024/08/12	0	0.00	1	63.40	63.20	-1	3,604	-0.03%
2024/08/09	4	61.88	2	61.40	61.40	2	3,594	0.06%
2024/08/08	4	59.78	2	60.50	60.20	2	3,577	0.06%
2024/08/07	3	62.57	1	63.20	63.20	2	3,546	0.06%
2024/08/06	1	63.10	0	0.00	60.80	1	3,532	0.03%
2024/08/05	2	62.85	1	62.80	62.80	1	3,513	0.03%
2024/08/01	4	72.43	0	0.00	72.30	4	3,819	0.10%
2024/07/26	1	71.70	0	0.00	72.70	1	3,769	0.03%
2024/07/22	1	73.80	1	73.20	73.20	0	3,732	0.00%
2024/07/19	4	77.90	1	78.40	76.10	3	3,687	0.08%
2024/07/18	1	79.20	2	79.45	79.60	-1	3,614	-0.03%
2024/07/17	1	81.30	0	0.00	81.10	1	3,555	0.03%
2024/07/16	0	0.00	8	83.55	81.90	-8	3,499	-0.23%
2024/07/15	1	82.70	1	81.70	81.60	0	3,468	0.00%
2024/07/12	4	82.30	0	0.00	82.30	4	3,428	0.12%
2024/07/11	2	84.00	12	82.12	83.60	-10	3,353	-0.30%
2024/07/10	1	78.80	1	79.00	78.70	0	3,100	0.00%
2024/07/09	1	78.90	1	78.70	78.60	0	3,091	0.00%
2024/07/08	1	80.10	0	0.00	79.90	1	3,068	0.03%
2024/07/05	0	0.00	3	79.77	81.00	-3	3,026	-0.10%
2024/07/04	1	80.50	2.2	80.03	80.20	-1.2	2,994	-0.04%
2024/07/03	2	77.50	1	78.70	77.50	1	2,956	0.03%
2024/07/02	1	75.50	1	76.30	76.60	0	2,929	0.00%
2024/07/01	0	0.00	1	77.70	76.00	-1	2,917	-0.03%
2024/06/28	1	76.00	0	0.00	76.10	1	2,883	0.03%
2024/06/27	1.2	75.68	1	74.70	74.80	0.2	2,873	0.01%
2024/06/26	2	77.60	0	0.00	76.60	2	2,838	0.07%
2024/06/25	9	76.02	2.8	76.85	78.60	6.3	2,787	0.22%
2024/06/24	4	79.33	0	0.00	78.30	4	2,673	0.15%
2024/06/21	2	77.65	2	78.35	80.50	0	2,569	0.00%
2024/06/20	5	77.90	10	76.45	80.20	-5	2,283	-0.22%
2024/06/19	1	74.40	0	0.00	73.00	1	2,094	0.05%
2024/06/18	2	73.60	0	0.00	73.60	2	2,085	0.10%
2024/06/17	3	75.10	0	0.00	74.20	3	2,079	0.14%
2024/06/14	5	72.92	0	0.00	72.90	5	2,034	0.25%
2024/06/13	0	0.00	2	74.10	74.40	-2	1,999	-0.10%
2024/06/11	1	72.80	1	72.80	72.70	0	1,954	0.00%
2024/06/07	0	0.00	12	72.78	73.30	-12	1,961	-0.61%
2024/06/06	1	71.40	1	71.00	70.70	0	1,956	0.00%
2024/06/04	0	0.00	1	72.00	71.20	-1	1,974	-0.05%
2024/06/03	1	71.70	0	0.00	71.30	1	1,989	0.05%
2024/05/31	1	71.40	0	0.00	71.50	1	1,994	0.05%
2024/05/29	1	73.10	1	72.30	72.30	0	1,987	0.00%
2024/05/28	1	74.30	3	74.97	73.70	-2	1,957	-0.10%
2024/05/24	1	69.60	1	70.20	71.00	0	1,790	0.00%
2024/05/22	1	71.50	0	0.00	71.50	1	1,856	0.05%
2024/05/21	0	0.00	1	72.20	71.80	-1	1,847	-0.05%
2024/05/20	0	0.00	1	71.10	71.30	-1	1,828	-0.05%
2024/05/17	0	0.00	6	70.62	70.00	-6	1,773	-0.34%
2024/05/16	1	68.80	2	69.20	69.30	-1	1,743	-0.06%
2024/05/13	1	67.90	0	0.00	68.50	1	1,751	0.06%
2024/05/10	0	0.00	1	68.50	68.50	-1	1,735	-0.06%
2024/05/09	1	71.00	0	0.00	69.70	1	1,698	0.06%
2024/05/08	6	72.45	0	0.00	70.30	6	1,626	0.37%
2024/05/07	0	0.00	3	74.77	75.70	-3	1,392	-0.22%
2024/05/03	0	0.00	2	68.30	68.20	-2	1,205	-0.17%
2024/04/30	2	67.45	0	0.00	67.50	2	1,206	0.17%
2024/04/26	1	67.20	0	0.00	66.30	1	1,216	0.08%
2024/04/25	1	66.30	1	66.70	66.60	0	1,231	0.00%
2024/04/23	1	63.80	0	0.00	64.60	1	1,248	0.08%
2024/04/22	6	64.52	2	63.50	63.60	4	1,252	0.32%
2024/04/19	3	65.90	0	0.00	65.50	3	1,231	0.24%
2024/04/15	1	69.70	1	69.60	69.30	0	1,193	0.00%
2024/04/10	1	72.00	0	0.00	71.60	1	1,184	0.08%
2024/04/09	0	0.00	12	71.28	71.20	-12	1,144	-1.05%
2024/04/03	1	69.30	0	0.00	69.30	1	1,074	0.09%
2024/04/02	0	0.00	1	68.50	69.00	-1	1,080	-0.09%
2024/03/26	1	66.80	0	0.00	67.00	1	1,105	0.09%
2024/03/22	0	0.00	2	68.20	68.40	-2	1,121	-0.18%
2024/03/19	2	68.00	0	0.00	67.90	2	1,158	0.17%
2024/03/18	1	67.70	0	0.00	67.80	1	1,157	0.09%
2024/03/12	6	69.65	6	69.98	70.00	0	1,165	0.00%
2024/03/11	1	67.70	0	0.00	67.50	1	1,140	0.09%
2024/03/08	3	68.23	0	0.00	67.70	3	1,171	0.26%
2024/03/07	4	68.95	0	0.00	68.80	4	1,235	0.32%
2024/03/06	0	0.00	3	70.30	70.30	-3	1,337	-0.22%
2024/03/05	2	69.65	0	0.00	69.10	2	1,615	0.12%
2024/03/04	0	0.00	1	69.80	69.90	-1	1,656	-0.06%
2024/03/01	1	69.50	2	69.55	69.30	-1	1,643	-0.06%
2024/02/29	2	69.50	1	69.60	69.60	1	1,648	0.06%
2024/02/27	3	70.60	2	70.35	69.80	1	1,652	0.06%
2024/02/26	11	72.43	2	72.65	72.10	9	1,654	0.54%
2024/02/23	2	71.50	1	71.90	70.90	1	1,598	0.06%
2024/02/22	1	70.40	0	0.00	70.80	1	1,588	0.06%
2024/02/21	0	0.00	1	71.10	71.00	-1	1,592	-0.06%
2024/02/20	0	0.00	1	70.20	70.40	-1	1,581	-0.06%
2024/02/19	1	71.20	1	71.20	70.90	0	1,585	0.00%
2024/02/16	0	0.00	2	70.00	70.70	-2	1,584	-0.13%
2024/02/15	2	69.45	0	0.00	69.70	2	1,579	0.13%
2024/02/02	0	0.00	1	67.70	67.30	-1	1,597	-0.06%
2024/02/01	0	0.00	1	67.20	67.20	-1	1,689	-0.06%