廣達 (2382)-北城券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
235.0
漲跌
▲11.5
漲幅
+5.15%
成交量
24,726張
產業
上市電腦週邊類股
2154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	13	225.31	6	225.42	223.50	7	23,750	0.03%
2025/04/21	1	231.00	5	231.60	232.00	-4	23,989	-0.02%
2025/04/18	18	229.08	22	230.25	230.50	-4	24,379	-0.02%
2025/04/17	10.1	228.70	6	229.25	230.00	4.1	24,408	0.02%
2025/04/16	2.2	227.77	3	228.00	227.00	-0.8	24,354	0.00%
2025/04/15	5.1	227.78	4.2	227.29	228.00	0.9	24,279	0.00%
2025/04/14	14.3	233.37	22.1	229.09	228.00	-7.8	24,120	-0.03%
2025/04/11	43.2	203.60	44	206.02	215.50	-0.8	23,654	0.00%
2025/04/09	40.4	186.51	35	185.29	178.50	5.4	23,235	0.02%
2025/04/08	22.1	191.72	12	193.04	191.50	10.1	22,201	0.05%
2025/04/07	0.1	210.00	1.1	210.00	210.00	-1	21,266	0.00%
2025/04/02	3	235.33	16.2	234.48	233.00	-13.2	21,233	-0.06%
2025/04/01	5	232.50	11	231.18	234.00	-6	21,203	-0.03%
2025/03/31	26.9	228.65	20	228.33	224.50	6.9	21,158	0.03%
2025/03/28	7.4	240.60	3	241.50	241.00	4.4	20,845	0.02%
2025/03/27	9.4	246.35	1	246.00	246.00	8.4	20,971	0.04%
2025/03/26	0.1	250.00	0.1	251.50	252.00	0	20,949	0.00%
2025/03/25	11	250.32	4	249.13	249.50	7	21,166	0.03%
2025/03/24	8.1	251.26	21	250.07	249.50	-12.9	21,101	-0.06%
2025/03/21	0	0.00	1	257.50	256.00	-1	21,093	0.00%
2025/03/20	14	257.93	7	258.07	257.00	7	21,393	0.03%
2025/03/19	15	255.50	7.1	255.24	253.50	7.9	21,451	0.04%
2025/03/18	5.1	259.49	11.3	260.32	259.50	-6.2	21,425	-0.03%
2025/03/17	8.4	257.22	1	257.00	255.00	7.4	21,561	0.03%
2025/03/14	6.1	257.99	0	258.50	256.50	6.1	21,542	0.03%
2025/03/13	1	258.50	9	260.72	257.50	-8	21,537	-0.04%
2025/03/12	1	256.50	7	258.93	259.50	-6	21,512	-0.03%
2025/03/11	20.2	252.02	5	250.80	254.50	15.2	21,366	0.07%
2025/03/10	3	261.00	7.2	260.58	261.00	-4.2	21,085	-0.02%
2025/03/07	3.3	256.85	1	259.00	258.00	2.3	21,035	0.01%
2025/03/06	3	261.50	4	262.13	260.50	-1	20,980	0.00%
2025/03/05	1	260.00	7	261.29	262.00	-6	21,004	-0.03%
2025/03/04	11.1	253.96	27	253.09	258.50	-15.9	20,938	-0.08%
2025/03/03	10.8	251.60	13	250.73	250.50	-2.3	20,842	-0.01%
2025/02/27	24.3	253.08	7	252.64	250.50	17.3	20,586	0.08%
2025/02/26	3.4	251.92	13	256.54	260.00	-9.6	20,386	-0.05%
2025/02/25	15.5	255.97	1.2	256.25	254.50	14.3	20,367	0.07%
2025/02/24	6.8	264.09	5	265.00	265.00	1.8	20,140	0.01%
2025/02/21	0.7	269.97	1	269.00	270.00	-0.3	20,290	0.00%
2025/02/20	2.4	266.36	17.1	266.56	266.50	-14.8	20,665	-0.07%
2025/02/19	4	270.50	16	268.97	269.50	-12	20,927	-0.06%
2025/02/18	2	262.25	8	262.94	264.50	-6	21,788	-0.03%
2025/02/17	6	260.58	3	261.00	260.50	3	22,034	0.01%
2025/02/14	13	259.12	5	260.00	260.00	8	22,407	0.04%
2025/02/13	1.1	260.00	1	260.50	260.00	0.1	22,661	0.00%
2025/02/12	2	257.99	0	0.00	258.00	2	22,743	0.01%
2025/02/11	3	257.50	7.1	258.77	258.00	-4.1	23,021	-0.02%
2025/02/10	1.3	250.69	5	251.31	252.00	-3.7	23,045	-0.02%
2025/02/07	3	250.83	17	248.79	252.00	-14	23,168	-0.06%
2025/02/06	16.2	242.72	21	243.98	242.50	-4.9	23,154	-0.02%
2025/02/05	15.6	239.99	8	241.32	240.00	7.5	23,110	0.03%
2025/02/04	35	238.02	4.4	236.32	235.00	30.6	22,912	0.13%
2025/02/03	29.5	243.58	8	244.38	243.00	21.5	22,199	0.10%
2025/01/22	10	270.20	0	0.00	269.50	10	21,633	0.05%
2025/01/20	13	265.88	6.2	266.89	267.00	6.8	21,647	0.03%
2025/01/17	9.5	262.10	2.3	261.50	260.50	7.2	21,893	0.03%
2025/01/16	16.7	262.19	3	263.00	260.00	13.7	21,864	0.06%
2025/01/15	20.9	265.24	1	261.62	260.00	19.9	22,102	0.09%
2025/01/14	16.1	267.75	7	266.43	269.00	9.1	21,940	0.04%
2025/01/13	20.1	273.73	3.8	273.08	270.50	16.3	22,311	0.07%
2025/01/10	13.1	285.49	2	286.50	283.50	11.1	22,127	0.05%
2025/01/09	3	292.00	6	293.33	288.00	-3	22,379	-0.01%
2025/01/08	9.2	294.57	3	294.50	295.00	6.2	22,938	0.03%
2025/01/07	2.1	295.79	15.1	296.30	295.50	-13	23,001	-0.06%
2025/01/06	19.2	294.71	39	296.81	294.00	-19.9	23,251	-0.09%
2025/01/03	8	288.01	16	289.91	289.00	-8	23,226	-0.03%
2025/01/02	2.1	284.00	2	284.50	280.00	0.1	22,946	0.00%
2024/12/31	2	286.00	1.4	285.54	287.00	0.6	22,994	0.00%
2024/12/30	1	289.00	0	0.00	288.00	1	23,312	0.00%
2024/12/27	1.1	290.49	0	0.00	291.00	1.1	23,380	0.00%
2024/12/26	1	290.50	1	291.50	291.00	0	23,755	0.00%
2024/12/25	4.1	294.01	3.1	293.32	292.00	1	24,057	0.00%
2024/12/24	5.2	291.23	4	291.38	291.00	1.2	24,283	0.00%
2024/12/23	8.2	288.99	17.4	287.94	289.00	-9.3	24,759	-0.04%
2024/12/20	3.1	276.84	2.1	275.93	277.50	1	24,581	0.00%
2024/12/19	4.1	271.38	2	270.50	274.50	2.1	24,483	0.01%
2024/12/18	9	274.94	2	274.25	276.00	7	24,488	0.03%
2024/12/17	8.2	275.50	6	275.33	275.00	2.2	24,474	0.01%
2024/12/16	15.2	278.03	3	286.00	275.00	12.2	24,402	0.05%
2024/12/13	19.1	285.64	3	285.83	285.50	16.1	24,139	0.07%
2024/12/12	7	288.36	3	287.83	286.00	4	24,239	0.02%
2024/12/11	11.7	288.94	5	287.90	287.00	6.7	24,635	0.03%
2024/12/10	4.5	293.40	7	293.93	293.00	-2.6	24,556	-0.01%
2024/12/09	0.1	297.00	0	0.00	296.00	0.1	25,224	0.00%
2024/12/06	1.3	298.31	3.1	297.98	297.00	-1.8	25,550	-0.01%
2024/12/05	3.5	296.19	1	296.00	294.00	2.5	25,784	0.01%
2024/12/04	12	292.96	2	294.25	294.00	10	25,936	0.04%
2024/12/03	5	295.20	0.1	295.00	293.00	4.9	26,424	0.02%
2024/12/02	3	294.50	0.1	295.00	293.00	2.9	26,480	0.01%
2024/11/29	2	290.00	8	291.38	291.00	-6	26,486	-0.02%
2024/11/28	10	287.25	7.3	286.86	288.00	2.7	26,609	0.01%
2024/11/27	11.2	289.00	6.1	290.23	286.50	5.1	26,731	0.02%
2024/11/26	1.1	297.38	3.1	298.53	297.00	-2.1	26,619	-0.01%
2024/11/25	2.3	300.28	3	300.17	299.00	-0.7	26,652	0.00%
2024/11/22	8.1	298.19	8	299.13	297.00	0.1	26,517	0.00%
2024/11/21	10	293.15	4	292.50	294.00	6	26,505	0.02%
2024/11/20	2.2	295.07	10	296.15	295.50	-7.9	26,459	-0.03%
2024/11/19	9.1	290.17	2	291.50	290.00	7.1	26,388	0.03%
2024/11/18	9	292.16	8	291.06	290.50	1	26,300	0.00%
2024/11/15	45.1	301.24	7	299.43	297.00	38.1	26,061	0.15%
2024/11/14	10.1	315.04	6	316.17	314.50	4.1	25,292	0.02%
2024/11/13	1	311.00	11	319.50	322.00	-10	25,130	-0.04%
2024/11/12	15.1	316.69	1	317.00	313.00	14.1	25,104	0.06%
2024/11/11	5	323.40	1.4	324.37	325.00	3.7	25,049	0.01%
2024/11/08	7.1	329.86	7	330.79	328.00	0.1	25,470	0.00%
2024/11/07	11.3	324.86	28.2	325.16	325.50	-16.9	25,767	-0.07%
2024/11/06	35	322.17	23.2	321.84	320.50	11.8	26,239	0.05%
2024/11/05	0.1	312.00	7	317.50	318.00	-6.9	26,613	-0.03%
2024/11/04	4	311.25	6.2	312.18	313.50	-2.2	26,926	-0.01%
2024/11/01	8.2	299.70	12.6	303.28	305.00	-4.4	27,414	-0.02%
2024/10/30	2	304.50	6	305.92	303.50	-4	27,734	-0.01%
2024/10/29	14.2	301.93	7.6	303.84	303.00	6.6	28,127	0.02%
2024/10/28	5	311.70	5.7	310.78	310.00	-0.7	28,400	0.00%
2024/10/25	12.3	308.66	7.2	309.56	310.00	5.1	28,612	0.02%
2024/10/24	15.6	307.96	6.4	307.33	305.00	9.2	28,754	0.03%
2024/10/23	8.3	316.66	1	318.00	317.00	7.3	28,706	0.03%
2024/10/22	12.1	316.04	25.4	319.47	319.00	-13.3	28,647	-0.05%
2024/10/21	5	310.41	2	309.50	309.00	3	28,325	0.01%
2024/10/18	1.1	312.00	12.5	311.76	307.00	-11.4	28,332	-0.04%
2024/10/17	11	299.54	11.1	298.57	300.50	-0.1	28,109	0.00%
2024/10/16	7.3	292.20	16	294.38	295.00	-8.7	28,001	-0.03%
2024/10/15	6	293.26	27.8	293.72	295.50	-21.8	27,790	-0.08%
2024/10/14	8	282.62	5.1	282.80	283.50	3	27,270	0.01%
2024/10/11	11.7	281.54	27.9	281.53	282.00	-16.2	27,295	-0.06%
2024/10/09	3	274.17	15.3	274.97	273.50	-12.3	27,067	-0.05%
2024/10/08	4	263.75	2.1	263.74	265.50	1.9	27,105	0.01%
2024/10/07	5.5	267.32	5	268.10	267.50	0.5	28,024	0.00%
2024/10/04	9.3	265.74	1	267.00	262.00	8.3	28,179	0.03%
2024/10/01	7	268.79	7.2	268.10	268.00	-0.2	27,937	0.00%
2024/09/30	17.1	269.29	15.1	268.79	264.00	2	27,965	0.01%
2024/09/27	9.2	279.66	13	280.46	277.00	-3.8	27,701	-0.01%
2024/09/26	4.1	275.13	9.7	275.05	275.50	-5.6	27,528	-0.02%
2024/09/25	2	272.22	25.3	272.30	272.50	-23.3	27,341	-0.09%
2024/09/24	4.2	255.17	2	256.75	256.50	2.1	26,882	0.01%
2024/09/23	3	256.00	3.1	256.00	257.00	-0.1	26,905	0.00%
2024/09/20	4.1	255.38	7	255.71	252.50	-2.9	27,166	-0.01%
2024/09/19	7	250.43	6	253.17	253.00	1	27,446	0.00%
2024/09/18	12	251.09	1	253.00	250.00	11	27,898	0.04%
2024/09/16	6	254.17	3	253.67	254.00	3	28,538	0.01%
2024/09/13	9	253.11	9.5	254.00	254.50	-0.5	29,526	0.00%
2024/09/12	9	252.61	16.1	253.70	253.00	-7.1	31,038	-0.02%
2024/09/11	4.2	242.99	7.1	241.81	242.00	-2.9	30,733	-0.01%
2024/09/10	21.7	243.77	7	240.71	239.50	14.7	30,743	0.05%
2024/09/09	8.4	249.49	5	249.90	250.00	3.4	30,400	0.01%
2024/09/06	4	255.51	10	255.55	256.50	-6	30,336	-0.02%
2024/09/05	9	250.17	9	249.33	247.00	0	30,149	0.00%
2024/09/04	33.1	251.31	10	251.35	250.00	23.1	30,114	0.08%
2024/09/03	1	267.57	3	270.00	272.00	-2	29,831	-0.01%
2024/09/02	2.1	268.33	8	268.75	267.00	-5.9	29,827	-0.02%
2024/08/30	13	270.77	2	270.50	268.00	11	29,873	0.04%
2024/08/29	4.3	269.96	3	271.33	272.00	1.3	29,970	0.00%
2024/08/28	7	275.14	4	277.13	278.50	3	30,059	0.01%
2024/08/27	5.1	270.83	4	272.50	275.50	1.1	30,404	0.00%
2024/08/26	15	279.00	18.2	278.91	275.00	-3.2	30,429	-0.01%
2024/08/23	27.1	273.98	10	274.40	276.00	17.1	30,685	0.06%
2024/08/22	10.1	278.97	5	277.30	276.00	5.1	30,831	0.02%
2024/08/21	6.1	282.25	16	282.09	282.00	-9.9	31,235	-0.03%
2024/08/20	8.1	286.01	11	287.14	284.00	-2.9	31,261	-0.01%
2024/08/19	5	278.20	5	278.70	278.00	0	31,309	0.00%
2024/08/16	5.4	278.08	12	279.25	278.50	-6.6	31,428	-0.02%
2024/08/15	4	271.63	4.1	271.87	271.50	0	31,260	0.00%
2024/08/14	5.2	271.45	5	271.10	271.00	0.2	31,390	0.00%
2024/08/13	9	267.61	8	269.25	266.50	1	31,687	0.00%
2024/08/12	19	266.24	47.1	267.21	267.00	-28.1	32,587	-0.09%
2024/08/09	46	250.11	41	251.62	250.00	5	32,814	0.02%
2024/08/08	19.2	240.55	6.2	242.82	240.00	13	32,761	0.04%
2024/08/07	34.1	249.76	21	252.50	250.00	13.1	32,145	0.04%
2024/08/06	16.3	244.46	18.1	245.90	247.00	-1.8	31,799	-0.01%
2024/08/05	18.8	242.56	20	244.90	239.50	-1.3	31,517	0.00%
2024/08/02	23.5	272.38	9	271.61	266.00	14.5	31,369	0.05%
2024/08/01	5	285.41	12.1	285.83	289.00	-7.1	31,061	-0.02%
2024/07/31	16	273.75	13	274.96	272.50	3	31,117	0.01%
2024/07/30	27.4	267.54	18	268.58	270.50	9.4	30,841	0.03%
2024/07/29	8.2	273.54	13.1	271.31	270.00	-4.9	30,682	-0.02%
2024/07/26	18.6	278.28	8.2	278.37	275.00	10.4	30,521	0.03%
2024/07/23	8.3	294.29	10.8	295.27	297.00	-2.5	30,178	-0.01%
2024/07/22	10.2	291.02	13	291.50	288.00	-2.8	30,564	-0.01%
2024/07/19	10.1	299.15	6.2	297.90	297.00	3.9	30,869	0.01%
2024/07/18	13.7	299.72	2	300.25	298.00	11.7	31,249	0.04%
2024/07/17	19.5	317.21	5.1	316.58	314.00	14.4	30,888	0.05%
2024/07/16	7.1	322.04	6.1	323.52	322.50	1	31,099	0.00%
2024/07/15	9.4	326.14	5	327.20	323.00	4.4	31,415	0.01%
2024/07/12	5.6	325.56	5	326.90	326.00	0.6	31,540	0.00%
2024/07/11	11.2	333.91	1	333.50	332.50	10.2	31,907	0.03%
2024/07/10	5.1	339.25	12.7	340.58	341.00	-7.6	32,290	-0.02%
2024/07/09	33.1	332.39	54.7	335.18	336.00	-21.6	32,325	-0.07%
2024/07/08	17	318.91	22.1	320.05	319.50	-5.1	31,977	-0.02%
2024/07/05	8	312.38	14.1	312.72	312.00	-6.1	32,049	-0.02%
2024/07/04	10	312.25	8.8	312.30	309.00	1.2	32,369	0.00%
2024/07/03	2	309.00	4	307.88	308.00	-2	32,755	-0.01%
2024/07/02	4	310.13	3	306.67	306.50	1	33,272	0.00%
2024/07/01	5	310.60	8.6	308.60	308.50	-3.6	33,857	-0.01%
2024/06/28	5.2	309.14	8	311.44	312.00	-2.9	34,930	-0.01%
2024/06/27	8.1	303.93	6	305.25	305.00	2.1	35,703	0.01%
2024/06/26	18	311.28	21.2	310.03	309.50	-3.2	37,621	-0.01%
2024/06/25	9.6	298.42	15	297.17	305.00	-5.4	38,766	-0.01%
2024/06/24	44.2	308.55	14	310.61	304.00	30.2	38,421	0.08%
2024/06/21	30.5	315.80	15	318.50	319.50	15.5	38,363	0.04%
2024/06/20	54.4	326.77	44.7	326.43	330.00	9.7	37,802	0.03%
2024/06/19	9	310.05	72.1	308.36	316.00	-63.1	37,303	-0.17%
2024/06/18	12.2	289.95	27.8	291.44	291.00	-15.6	36,045	-0.04%
2024/06/17	14.1	287.04	6	287.83	288.50	8.1	36,628	0.02%
2024/06/14	15	288.60	47.3	289.71	290.50	-32.3	36,893	-0.09%
2024/06/13	4	280.75	25	281.36	284.00	-21	37,280	-0.06%
2024/06/12	7	274.14	2	275.50	274.50	5	37,960	0.01%
2024/06/11	13	274.65	17	277.50	274.50	-4	38,090	-0.01%
2024/06/07	31.1	273.36	17.2	277.01	273.00	13.9	38,379	0.04%
2024/06/06	28	281.55	28.2	280.43	279.50	-0.2	38,684	0.00%
2024/06/05	27	277.91	26	277.50	276.50	1	39,160	0.00%
2024/06/04	52	278.32	30.1	275.08	275.00	21.9	39,353	0.06%
2024/06/03	21.1	280.56	29	282.59	282.50	-8	39,291	-0.02%
2024/05/31	44	278.45	23	275.57	274.00	21	39,150	0.05%
2024/05/30	27	284.72	24.1	282.15	281.50	2.9	38,996	0.01%
2024/05/29	56	290.78	37.2	290.07	287.00	18.8	39,108	0.05%
2024/05/28	35	291.84	24	289.83	289.50	11	39,034	0.03%
2024/05/27	28.1	292.61	67	292.85	293.50	-39	39,056	-0.10%
2024/05/24	16	284.81	29	286.22	286.50	-13	38,903	-0.03%
2024/05/23	39	287.28	30	284.90	284.00	9	38,851	0.02%
2024/05/22	24	285.21	25	282.42	285.50	-1	38,924	0.00%
2024/05/21	24.1	282.15	31	282.90	282.00	-6.9	39,222	-0.02%
2024/05/20	30.2	284.99	24	283.63	282.00	6.2	39,475	0.02%
2024/05/17	27.1	285.68	34.1	285.26	286.00	-7	39,613	-0.02%
2024/05/16	85.5	284.12	45.1	280.86	277.00	40.4	39,549	0.10%
2024/05/15	46	289.47	55.1	290.29	287.00	-9.1	39,592	-0.02%
2024/05/14	32.1	280.96	46.9	277.79	288.50	-14.8	39,641	-0.04%
2024/05/13	22	272.55	26	274.38	274.50	-4	39,496	-0.01%
2024/05/10	54	270.15	51	271.68	270.50	3	39,838	0.01%
2024/05/09	25	275.08	28.2	274.63	274.50	-3.2	39,889	-0.01%
2024/05/08	28.1	270.72	49.1	273.90	273.50	-21.1	39,971	-0.05%
2024/05/07	26	264.13	29	266.28	267.00	-3	39,918	-0.01%
2024/05/06	43.1	265.08	36	264.67	262.00	7.1	39,914	0.02%
2024/05/03	7.1	262.92	5	261.70	256.50	2.1	39,657	0.01%
2024/05/02	30	258.92	34	257.03	261.00	-4	39,799	-0.01%
2024/04/30	19	260.00	26	261.71	260.00	-7	39,819	-0.02%
2024/04/29	21.2	261.45	27.2	261.13	261.50	-6	40,266	-0.01%
2024/04/26	18.2	261.95	24.1	261.11	257.50	-5.9	41,660	-0.01%
2024/04/25	36	255.77	31	255.50	255.50	5	42,404	0.01%
2024/04/24	13	258.38	31.2	254.91	260.50	-18.2	42,268	-0.04%