正崴 (2392)-北城券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.95
漲跌
▲1.55
漲幅
+3.49%
成交量
1,611張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	3	45.73	44.50	-3	2,255	-0.13%
2025/04/18	0.5	46.85	1	46.70	46.45	-0.5	2,312	-0.02%
2025/04/17	2	46.03	1	46.60	46.55	1	2,342	0.04%
2025/04/16	1	47.75	0	0.00	46.90	1	2,402	0.04%
2025/04/15	6	48.90	1	48.30	48.75	5	2,410	0.21%
2025/04/14	3	47.35	1	47.65	47.35	2	2,425	0.08%
2025/04/11	1	44.35	2	45.65	46.80	-1	2,420	-0.04%
2025/04/10	1	46.00	1	46.05	46.05	0	2,396	0.00%
2025/04/09	2	42.30	3	41.95	41.90	-1	2,404	-0.04%
2025/04/08	2	46.55	0	0.00	46.55	2	2,323	0.09%
2025/04/07	1	51.70	0	0.00	51.70	1	2,346	0.04%
2025/04/02	1	57.00	1	57.30	57.40	0	2,390	0.00%
2025/03/31	2	55.95	0	0.00	55.00	2	2,539	0.08%
2025/03/28	2	59.45	1	58.80	58.70	1	2,533	0.04%
2025/03/26	1	61.20	0	0.00	61.10	1	2,702	0.04%
2025/03/24	2	60.70	2	60.40	60.00	0	2,910	0.00%
2025/03/21	3	62.00	1	62.30	62.00	2	3,149	0.06%
2025/03/19	0	0.00	2	62.80	61.60	-2	3,337	-0.06%
2025/03/18	1	62.60	1	62.70	62.70	0	3,417	0.00%
2025/03/17	0	0.00	0	62.80	62.30	0	3,521	0.00%
2025/03/14	2	61.40	1	61.40	61.90	1	3,620	0.03%
2025/03/13	2	62.25	1	63.20	61.50	1	3,898	0.03%
2025/03/12	3	62.30	2	62.20	62.00	1	4,069	0.02%
2025/03/11	3	61.00	17	61.70	62.10	-14	4,700	-0.30%
2025/03/10	8	62.13	11	62.74	62.80	-3	4,899	-0.06%
2025/03/06	3	68.60	1	68.50	68.30	2	5,214	0.04%
2025/03/03	3	67.87	2	67.10	67.20	1	7,715	0.01%
2025/02/27	7	71.14	5	71.02	70.00	2	8,515	0.02%
2025/02/24	1	71.10	1	70.80	71.00	0	10,763	0.00%
2025/02/20	1	71.00	1	70.70	70.50	0	11,433	0.00%
2025/02/19	1	70.50	1	70.40	70.70	0	11,740	0.00%
2025/02/18	0	0.00	2	69.30	69.60	-2	12,226	-0.02%
2025/02/17	2	70.00	2	69.90	69.90	0	12,722	0.00%
2025/02/12	0	0.00	1	70.80	69.00	-1	14,390	-0.01%
2025/02/11	2	69.95	0	0.00	69.90	2	15,376	0.01%
2025/02/10	2	69.20	1	69.60	69.40	1	15,717	0.01%
2025/02/07	2	70.10	1	70.00	70.60	1	15,733	0.01%
2025/02/06	0	0.00	3.5	69.06	69.60	-3.5	15,764	-0.02%
2025/02/05	1	67.30	0	0.00	68.00	1	15,793	0.01%
2025/02/04	4	67.70	2	67.20	66.50	2	15,896	0.01%
2025/02/03	2.5	66.18	2	67.70	67.80	0.5	16,099	0.00%
2025/01/17	2	67.80	2	67.60	67.40	0	16,371	0.00%
2025/01/15	2	67.10	2	66.00	66.00	0	16,359	0.00%
2025/01/14	5	65.44	5	66.38	67.00	0	16,342	0.00%
2025/01/13	1	65.30	2	64.90	65.20	-1	16,335	-0.01%
2025/01/10	1	67.90	0	0.00	66.80	1	16,280	0.01%
2025/01/09	1.5	69.13	1	69.30	67.40	0.5	16,277	0.00%
2025/01/08	0.5	71.24	1	70.90	70.50	-0.5	16,226	0.00%
2025/01/06	2	71.85	1.5	71.63	71.50	0.5	16,248	0.00%
2025/01/03	1.1	71.25	0	0.00	70.30	1.1	16,250	0.01%
2025/01/02	0	0.00	1	72.70	71.80	-1	16,247	-0.01%
2024/12/31	0.5	71.40	1	71.30	72.60	-0.5	16,226	0.00%
2024/12/30	4.2	71.91	3	71.83	71.30	1.2	16,222	0.01%
2024/12/27	1	72.80	1	73.00	72.80	0	16,206	0.00%
2024/12/26	1	73.50	3	73.80	73.50	-2	16,200	-0.01%
2024/12/25	7	73.61	6	73.50	74.00	1	16,149	0.01%
2024/12/23	5	73.24	0	0.00	73.10	5	16,045	0.03%
2024/12/20	0	0.00	2	74.00	72.40	-2	15,972	-0.01%
2024/12/19	2	71.30	0	0.00	72.30	2	15,874	0.01%
2024/12/18	9.3	72.43	5	73.04	72.70	4.3	15,964	0.03%
2024/12/17	2	72.65	5	73.02	73.40	-3	15,863	-0.02%
2024/12/16	5	69.98	3	68.80	68.50	2	15,631	0.01%
2024/12/12	2	73.10	0	0.00	72.50	2	15,450	0.01%
2024/12/11	11	73.45	0	0.00	73.70	11	15,469	0.07%
2024/12/10	2.5	74.32	1	74.10	73.60	1.5	15,379	0.01%
2024/12/09	7.5	76.13	2	74.70	75.20	5.5	15,324	0.04%
2024/12/06	3.5	78.17	3	78.53	78.60	0.5	15,061	0.00%
2024/12/05	14	79.90	10.5	80.82	78.70	3.5	14,902	0.02%
2024/12/04	3	78.77	3	79.17	78.80	0	14,320	0.00%
2024/12/03	1	78.00	2	79.20	78.10	-1	14,217	-0.01%
2024/12/02	13	78.91	10	78.69	77.80	3	14,075	0.02%
2024/11/29	13	78.55	10	79.01	79.60	3	13,892	0.02%
2024/11/28	10.5	78.67	10	77.98	78.00	0.5	13,541	0.00%
2024/11/27	20	84.61	7	83.03	81.30	13	12,956	0.10%
2024/11/26	13	86.60	14	86.59	87.70	-1	12,127	-0.01%
2024/11/25	17	85.59	57	87.20	87.80	-40	11,388	-0.35%
2024/11/22	0	0.00	30	79.90	79.90	-30	9,470	-0.32%
2024/11/21	2	72.80	5	72.56	72.70	-3	9,244	-0.03%
2024/11/20	8	73.20	2	73.25	72.80	6	9,151	0.07%
2024/11/19	2	73.00	8	74.36	75.10	-6	8,982	-0.07%
2024/11/18	10	72.94	10	73.58	72.20	0	8,775	0.00%
2024/11/15	8	73.79	9	74.23	72.60	-1	8,468	-0.01%
2024/11/14	12	74.18	2.1	73.25	72.00	10	8,001	0.12%
2024/11/13	13.3	74.36	17	76.31	75.10	-3.8	7,525	-0.05%
2024/11/12	6	72.10	5	72.30	71.60	1	6,900	0.01%
2024/11/11	52	74.86	15	74.87	74.50	37	6,708	0.55%
2024/11/08	22	73.15	26.6	74.60	74.20	-4.6	6,099	-0.08%
2024/11/07	3	68.30	15.5	67.68	69.50	-12.5	5,274	-0.24%
2024/11/04	9	62.03	0	0.00	62.00	9	5,345	0.17%
2024/11/01	1	63.10	0	0.00	63.10	1	5,369	0.02%
2024/10/30	7	63.71	4.5	63.78	64.80	2.5	5,410	0.05%
2024/10/29	3	62.13	3	62.37	61.70	0	5,324	0.00%
2024/10/28	3	62.27	0	0.00	61.60	3	5,228	0.06%
2024/10/25	0	0.00	1	62.60	62.90	-1	5,304	-0.02%
2024/10/22	0	0.00	1	61.70	61.80	-1	5,571	-0.02%
2024/10/21	0	0.00	1	62.40	62.10	-1	5,751	-0.02%
2024/10/18	0	0.00	4	61.13	60.70	-4	5,914	-0.07%
2024/10/16	2	61.00	0	0.00	60.80	2	6,258	0.03%
2024/10/15	0	0.00	5	61.66	61.50	-5	6,413	-0.08%
2024/10/14	0	0.00	1	60.40	61.90	-1	6,696	-0.01%
2024/10/11	4	60.03	0	0.00	59.80	4	7,153	0.06%
2024/10/09	2	61.50	1	61.50	61.60	1	8,150	0.01%
2024/10/08	7.5	62.11	0	0.00	62.20	7.5	9,853	0.08%
2024/10/07	1.5	63.80	1	63.90	63.80	0.5	11,621	0.00%
2024/10/01	0.5	64.40	0	0.00	64.00	0.5	12,736	0.00%
2024/09/30	2	64.75	1	64.80	64.30	1	12,809	0.01%
2024/09/27	1	65.40	1	65.70	65.80	0	12,915	0.00%
2024/09/26	3	65.23	2	66.05	64.80	1	13,051	0.01%
2024/09/24	0	0.00	1	64.30	64.50	-1	13,450	-0.01%
2024/09/20	0	0.00	2.5	66.74	64.20	-2.5	13,960	-0.02%
2024/09/19	0	0.00	14	64.51	65.30	-14	13,917	-0.10%
2024/09/18	6	63.48	4	63.83	62.60	2	14,049	0.01%
2024/09/16	3	64.43	2	64.50	64.60	1	14,589	0.01%
2024/09/13	2	64.45	2	64.60	64.20	0	14,840	0.00%
2024/09/12	4	64.15	4	64.50	64.60	0	15,139	0.00%
2024/09/11	1	62.30	1	61.80	61.70	0	15,483	0.00%
2024/09/10	1	63.70	1.5	63.30	61.70	-0.5	15,751	0.00%
2024/09/09	2.5	61.84	0	0.00	63.30	2.5	16,755	0.01%
2024/09/06	5	63.02	0	0.00	63.20	5	17,091	0.03%
2024/09/05	2	63.60	1	62.90	62.80	1	17,300	0.01%
2024/09/04	6.5	63.47	0	0.00	63.00	6.5	17,298	0.04%
2024/09/03	4	69.33	1	69.20	68.30	3	17,213	0.02%
2024/09/02	13	71.82	2.5	70.52	70.00	10.5	17,269	0.06%
2024/08/30	14	71.36	5	72.68	71.50	9	17,202	0.05%
2024/08/29	6	70.47	6	70.63	70.40	0	16,956	0.00%
2024/08/28	15	71.25	16	71.04	71.50	-1	16,878	-0.01%
2024/08/27	8	68.00	9.1	68.13	69.00	-1.1	16,614	-0.01%
2024/08/26	7	67.19	2	66.75	65.80	5	16,586	0.03%
2024/08/23	2.5	66.16	0	0.00	67.10	2.5	16,638	0.02%
2024/08/21	2	68.20	0	0.00	67.90	2	17,412	0.01%
2024/08/20	7	69.20	17.5	68.85	69.50	-10.5	18,218	-0.06%
2024/08/19	1	66.80	3	66.97	66.70	-2	18,991	-0.01%
2024/08/16	0	0.00	2	67.00	66.60	-2	19,311	-0.01%
2024/08/15	2	65.95	3	66.27	65.90	-1	19,609	-0.01%
2024/08/14	3	66.63	2	68.10	66.30	1	20,179	0.00%
2024/08/13	0	0.00	4	66.85	67.30	-4	20,223	-0.02%
2024/08/12	8	67.20	7.5	67.64	66.80	0.5	20,212	0.00%
2024/08/09	10	66.79	7.5	67.13	66.90	2.5	20,242	0.01%
2024/08/08	6	63.93	3	64.80	63.70	3	20,135	0.01%
2024/08/07	2	65.05	11.5	64.71	66.00	-9.5	20,270	-0.05%
2024/08/06	6.5	59.55	3	58.23	60.70	3.5	20,133	0.02%
2024/08/05	8	62.89	1	64.00	62.70	7	19,946	0.04%
2024/08/02	4.5	70.98	1	71.60	69.60	3.5	19,945	0.02%
2024/08/01	4	72.75	7.5	73.10	74.00	-3.5	19,997	-0.02%
2024/07/31	3	70.23	1	70.40	70.30	2	20,024	0.01%
2024/07/30	2	69.50	3	68.57	69.80	-1	20,242	0.00%
2024/07/29	2.5	70.54	3	70.40	68.80	-0.5	20,142	0.00%
2024/07/26	3.5	71.49	12	71.41	71.30	-8.5	20,024	-0.04%
2024/07/23	15	74.94	7	74.13	74.00	8	19,904	0.04%
2024/07/22	3.5	77.11	1	78.00	74.50	2.5	19,802	0.01%
2024/07/19	5.1	78.38	2.5	79.42	76.80	2.6	19,624	0.01%
2024/07/18	3	79.73	3	82.07	79.80	0	19,458	0.00%
2024/07/17	8	84.49	0	0.00	83.60	8	19,273	0.04%
2024/07/16	13	85.44	5	85.22	84.40	8	19,090	0.04%
2024/07/15	17	87.71	4	88.70	86.10	13	18,952	0.07%
2024/07/12	25	88.52	6.8	89.90	89.50	18.3	18,704	0.10%
2024/07/11	29	91.29	19	91.45	89.60	10	18,215	0.05%
2024/07/10	53.5	90.45	23	91.06	90.00	30.5	17,228	0.18%
2024/07/09	32	85.06	32	86.14	89.10	0	15,502	0.00%
2024/07/08	34	80.87	27.2	82.79	81.00	6.8	13,719	0.05%
2024/07/05	2	79.60	6.4	78.75	79.00	-4.4	12,866	-0.03%
2024/07/04	0	0.00	1	77.20	76.90	-1	12,601	-0.01%
2024/07/03	7	77.24	7	77.87	76.50	0	12,521	0.00%
2024/07/02	13	75.90	9	76.82	76.90	4	12,413	0.03%
2024/07/01	3	78.83	2	78.25	77.80	1	12,264	0.01%
2024/06/28	8	79.14	10	79.58	79.00	-2	12,141	-0.02%
2024/06/27	4	78.00	6.3	78.32	77.70	-2.3	11,918	-0.02%
2024/06/26	14	77.78	13	78.56	77.50	1	11,835	0.01%
2024/06/25	2	75.80	0	0.00	76.30	2	11,610	0.02%
2024/06/24	6	75.43	8	75.11	75.30	-2	11,628	-0.02%
2024/06/21	8	78.85	11	79.57	77.70	-3	11,472	-0.03%
2024/06/20	0	0.00	3	76.90	77.80	-3	10,902	-0.03%
2024/06/19	10	75.79	3.8	75.92	74.60	6.2	10,646	0.06%
2024/06/18	7	79.60	5	79.28	77.40	2	10,334	0.02%
2024/06/17	6	78.92	7	79.10	78.70	-1	9,912	-0.01%
2024/06/14	7.2	80.22	5	81.22	79.70	2.2	9,647	0.02%
2024/06/13	0	0.00	8.5	74.30	75.90	-8.5	8,601	-0.10%
2024/06/12	1	67.00	3	66.80	69.00	-2	8,254	-0.02%
2024/06/11	13	71.28	0	0.00	69.20	13	8,037	0.16%
2024/06/07	0	0.00	4	69.90	70.50	-4	8,047	-0.05%
2024/06/06	8.3	68.32	4	69.18	66.60	4.3	8,085	0.05%
2024/06/05	0.5	70.20	3	70.80	69.60	-2.6	7,991	-0.03%
2024/06/04	4.2	71.63	1	72.20	71.20	3.2	7,988	0.04%
2024/06/03	1	72.10	0	0.00	72.40	1	7,971	0.01%
2024/05/31	2	72.50	3	73.50	72.00	-1	7,949	-0.01%
2024/05/30	8	73.43	1	73.50	72.50	7	7,882	0.09%
2024/05/29	1.4	75.28	5	76.68	75.00	-3.6	7,869	-0.05%
2024/05/28	8	74.31	1.3	76.08	75.80	6.7	7,803	0.09%
2024/05/27	8	74.54	8	74.81	73.90	0	7,632	0.00%
2024/05/24	9.2	73.35	10	73.14	72.20	-0.8	7,015	-0.01%
2024/05/23	6.5	69.55	42	72.78	73.30	-35.5	6,116	-0.58%
2024/05/22	2	66.60	10	66.61	66.70	-8	5,175	-0.15%
2024/05/21	11	57.91	16.3	59.35	60.70	-5.3	4,835	-0.11%
2024/05/20	12	57.50	27	58.13	58.50	-15	4,496	-0.33%
2024/05/17	0	0.00	11	53.14	53.70	-11	3,911	-0.28%
2024/05/15	12	51.84	16	52.50	51.60	-4	3,721	-0.11%
2024/05/14	8	50.96	10	51.60	51.50	-2	3,610	-0.06%
2024/05/13	3	51.37	1	50.10	51.60	2	3,527	0.06%
2024/05/10	1	48.50	10	48.75	48.75	-9	3,315	-0.27%
2024/05/09	5	49.77	0	0.00	48.80	5	3,289	0.15%
2024/05/08	0	0.00	4	49.76	49.35	-4	3,201	-0.12%
2024/05/07	2	50.40	4	49.70	49.45	-2	3,130	-0.06%
2024/05/06	5	49.40	2	49.28	49.50	3	2,921	0.10%
2024/05/03	5	48.41	16	48.56	48.75	-11	2,761	-0.40%
2024/05/02	0	0.00	1	46.45	46.70	-1	2,466	-0.04%
2024/04/30	1	46.65	0	0.00	46.60	1	2,460	0.04%
2024/04/29	0	0.00	1	46.55	46.60	-1	2,442	-0.04%
2024/04/26	0	0.00	1	45.75	45.50	-1	2,404	-0.04%
2024/04/24	0	0.00	1	45.80	45.80	-1	2,415	-0.04%