映泰 (2399)-北城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股▼3.36%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.40	0	0.00	20.40	1	3,263	0.03%
2024/04/12	0	0.00	3	22.98	22.95	-3	3,392	-0.09%
2024/04/11	0	0.00	1	22.80	22.85	-1	3,397	-0.03%
2024/04/10	0	0.00	2	23.05	23.05	-2	3,402	-0.06%
2024/04/09	2	23.00	0	0.00	23.05	2	3,443	0.06%
2024/04/08	0	0.00	8	22.95	22.90	-8	3,458	-0.23%
2024/04/02	8	23.45	1	23.25	23.10	7	3,531	0.20%
2024/03/29	1	23.60	0	0.00	23.20	1	3,733	0.03%
2024/03/26	8	23.33	8	23.50	23.25	0	3,782	0.00%
2024/03/22	0	0.00	3	23.00	23.10	-3	3,785	-0.08%
2024/03/21	1	22.95	0	0.00	22.90	1	3,797	0.03%
2024/03/20	0	0.00	10	22.90	22.80	-10	3,812	-0.26%
2024/03/19	1	23.45	0	0.00	23.15	1	3,828	0.03%
2024/03/15	8	23.70	8	23.52	23.35	0	4,061	0.00%
2024/03/06	2	24.80	0	0.00	24.65	2	5,366	0.04%
2024/03/04	12	25.36	15	24.96	24.65	-3	5,159	-0.06%
2024/03/01	26	26.80	30	26.19	25.95	-4	5,079	-0.08%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/26	11	24.42	11	24.70	24.90	0	4,489	0.00%
2024/02/23	0	0.00	1	24.45	24.35	-1	4,488	-0.02%
2024/02/22	1	24.55	1	24.60	24.55	0	4,511	0.00%
2024/02/21	1	25.00	1	25.00	24.75	0	4,502	0.00%
2024/02/20	6	25.01	0	0.00	24.90	6	4,483	0.13%
2024/02/19	1	25.50	12	25.43	25.45	-11	4,459	-0.25%
2024/02/16	7	24.95	12	25.27	25.80	-5	4,428	-0.11%
2024/02/15	19	25.00	25	24.55	24.40	-6	4,183	-0.14%
2024/02/05	0	0.00	1	23.55	23.10	-1	4,046	-0.02%
2024/02/02	0	0.00	1	23.10	22.90	-1	4,026	-0.02%
2024/02/01	0	0.00	2	22.90	22.85	-2	4,218	-0.05%
2024/01/29	1	23.10	1	23.15	23.15	0	4,291	0.00%
2024/01/26	5	23.35	2	23.20	23.15	3	4,346	0.07%
2024/01/25	1	23.70	2	23.85	23.75	-1	4,429	-0.02%
2024/01/15	2	23.80	0	0.00	23.80	2	5,170	0.04%
2024/01/11	0	0.00	1	24.00	24.35	-1	5,159	-0.02%
2024/01/09	1	23.80	1	23.65	23.60	0	5,121	0.00%
2024/01/05	0	0.00	2	23.85	23.90	-2	5,171	-0.04%
2024/01/03	10	24.58	0	0.00	24.15	10	5,419	0.18%
2024/01/02	11	24.59	2	24.68	24.65	9	5,499	0.16%
2023/12/29	1	24.40	0	0.00	24.40	1	5,503	0.02%
2023/12/28	0	0.00	4	25.19	24.70	-4	5,508	-0.07%
2023/12/27	1	25.10	2	25.40	25.05	-1	5,464	-0.02%
2023/12/26	1	24.40	0	0.00	24.30	1	5,325	0.02%
2023/12/25	3	24.25	23	24.21	24.20	-20	5,306	-0.38%
2023/12/22	10	23.94	0	0.00	23.90	10	5,272	0.19%
2023/12/20	2	23.85	0	0.00	23.85	2	5,292	0.04%
2023/12/19	11	23.41	0	0.00	23.45	11	5,302	0.21%
2023/12/14	0	0.00	14	24.39	24.40	-14	5,412	-0.26%
2023/12/13	9	24.57	16	24.89	24.50	-7	5,446	-0.13%
2023/12/11	15	25.25	2	24.75	24.65	13	5,409	0.24%
2023/12/08	2	25.45	0	0.00	25.20	2	5,341	0.04%
2023/12/07	17	26.22	77	26.66	25.15	-60	5,206	-1.15%
2023/12/06	19	26.11	5	25.92	26.40	14	4,527	0.31%
2023/12/05	7	24.44	2	24.20	24.00	5	3,970	0.13%
2023/11/30	0	0.00	1	23.85	23.80	-1	3,881	-0.03%
2023/11/29	10	23.86	0	0.00	23.75	10	3,895	0.26%
2023/11/28	0	0.00	2	23.80	23.90	-2	3,976	-0.05%
2023/11/27	1	23.20	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.35	10	23.30	23.30	-9	3,977	-0.23%
2023/11/22	2	24.13	0	0.00	24.05	2	3,996	0.05%
2023/11/20	3	24.20	0	0.00	24.20	3	4,386	0.07%
2023/11/17	10	24.00	13	24.00	23.90	-3	4,391	-0.07%
2023/11/16	4	24.23	0	0.00	24.20	4	4,404	0.09%
2023/11/14	0	0.00	1	24.75	24.35	-1	4,441	-0.02%
2023/11/13	2	24.50	7	24.69	24.40	-5	4,590	-0.11%
2023/11/10	9	23.64	0	0.00	23.55	9	4,537	0.20%
2023/11/09	1	24.70	1	24.80	24.10	0	4,518	0.00%
2023/11/07	0	0.00	1	24.40	24.35	-1	4,347	-0.02%
2023/11/06	7	24.43	5	24.33	24.50	2	4,382	0.05%
2023/11/03	1	24.20	3	24.42	24.45	-2	4,397	-0.05%
2023/11/02	6	24.10	11	23.75	24.25	-5	4,367	-0.11%
2023/11/01	6	23.36	3	23.25	23.25	3	4,306	0.07%
2023/10/31	5	23.55	3	23.80	23.55	2	4,300	0.05%
2023/10/30	2	23.55	0	0.00	23.55	2	4,296	0.05%
2023/10/26	18	24.52	26	24.29	23.90	-8	4,321	-0.19%
2023/10/25	3	25.02	2	24.50	24.30	1	4,347	0.02%
2023/10/24	4	24.49	0	0.00	24.45	4	4,266	0.09%
2023/10/23	5	24.18	6	24.28	24.05	-1	4,260	-0.02%
2023/10/20	2	22.55	0	0.00	22.50	2	4,310	0.05%
2023/10/19	2	22.90	4	23.20	22.90	-2	4,367	-0.05%
2023/10/18	3	23.33	0	0.00	23.35	3	4,473	0.07%
2023/10/12	0	0.00	5	25.07	24.85	-5	5,447	-0.09%
2023/10/06	5	24.60	10	24.38	24.55	-5	5,613	-0.09%
2023/10/04	5	23.10	0	0.00	23.05	5	6,043	0.08%
2023/10/03	0	0.00	5	23.90	23.70	-5	6,098	-0.08%
2023/10/02	0	0.00	2	24.70	24.25	-2	6,158	-0.03%
2023/09/25	2	24.00	0	0.00	24.00	2	7,057	0.03%
2023/09/22	0	0.00	1	24.20	24.20	-1	7,090	-0.01%
2023/09/21	1	24.35	0	0.00	24.35	1	7,137	0.01%
2023/09/18	2	24.35	0	0.00	24.20	2	7,103	0.03%
2023/09/15	0	0.00	3	23.93	24.40	-3	7,189	-0.04%
2023/09/06	0	0.00	1	23.85	23.80	-1	7,906	-0.01%
2023/09/05	5	24.04	0	0.00	24.10	5	8,309	0.06%
2023/09/04	0	0.00	1	23.75	23.90	-1	8,451	-0.01%
2023/09/01	6	24.33	2	24.50	24.20	4	8,569	0.05%
2023/08/30	4	23.70	0	0.00	23.50	4	9,285	0.04%
2023/08/28	2	23.10	1	23.60	23.10	1	9,472	0.01%
2023/08/25	2	24.33	1	24.25	24.05	1	9,515	0.01%
2023/08/24	4	25.21	1	25.35	25.40	3	9,764	0.03%
2023/08/23	0	0.00	4	22.95	23.25	-4	9,712	-0.04%
2023/08/21	2	23.35	0	0.00	23.20	2	10,300	0.02%
2023/08/18	18	23.99	13	24.01	23.60	5	10,860	0.05%
2023/08/17	20	23.78	17	24.01	24.20	3	11,068	0.03%
2023/08/14	7	22.15	0	0.00	21.95	7	11,162	0.06%
2023/08/04	0	0.00	16	23.41	23.45	-16	10,955	-0.15%
2023/08/02	10	24.80	10	23.66	23.75	0	10,926	0.00%
2023/08/01	0	0.00	8	24.85	24.75	-8	10,867	-0.07%
2023/07/28	6	25.90	17	25.41	25.40	-11	10,689	-0.10%
2023/07/27	19	26.42	0	0.00	26.45	19	10,564	0.18%
2023/07/26	2	26.95	0	0.00	26.40	2	10,494	0.02%
2023/07/25	3	27.87	4.1	27.57	27.85	-1.1	10,331	-0.01%
2023/07/24	2	26.50	0	0.00	27.00	2	10,090	0.02%
2023/07/21	2	26.48	4	26.98	27.10	-2	10,009	-0.02%
2023/07/20	2	26.75	3	26.93	26.55	-1	9,888	-0.01%
2023/07/19	0	0.00	5	27.49	26.85	-5	9,796	-0.05%
2023/07/18	71	27.66	13	27.57	27.75	58	9,579	0.61%
2023/07/17	1	26.60	4	27.10	26.70	-3	9,000	-0.03%
2023/07/14	1	27.00	4	26.83	26.70	-3	8,785	-0.03%
2023/07/13	5	26.08	4	26.68	26.50	1	8,625	0.01%
2023/07/12	36	26.62	35	26.71	26.75	1	8,359	0.01%
2023/07/11	10	25.00	10	24.98	25.20	0	7,902	0.00%
2023/07/10	2	25.65	0	0.00	25.00	2	7,807	0.03%
2023/07/07	2	25.00	0	0.00	24.90	2	7,768	0.03%
2023/07/06	10	25.26	8	25.71	25.35	2	7,695	0.03%
2023/07/05	1	25.75	7	25.56	25.35	-6	7,608	-0.08%
2023/07/04	14	26.50	24	26.66	26.55	-10	7,426	-0.13%
2023/07/03	0	0.00	20	25.50	25.50	-20	6,856	-0.29%
2023/06/30	21	23.17	1	23.30	23.20	20	6,749	0.30%
2023/06/28	0	0.00	20	22.70	22.30	-20	6,632	-0.30%
2023/06/27	20	22.05	11	22.30	21.85	9	6,615	0.14%
2023/06/26	0	0.00	2	23.00	22.30	-2	6,608	-0.03%
2023/06/21	14	22.99	1	22.95	22.95	13	6,567	0.20%
2023/06/20	7	22.20	0	0.00	22.60	7	6,451	0.11%
2023/06/19	6	22.35	7	22.25	22.30	-1	6,456	-0.02%
2023/06/16	2	22.55	1	22.50	22.60	1	6,565	0.02%
2023/06/15	5	23.17	6	23.38	23.10	-1	6,531	-0.02%
2023/06/14	6	22.86	2	23.15	23.20	4	6,413	0.06%
2023/06/13	3	23.02	4	22.53	22.55	-1	6,256	-0.02%
2023/06/12	4	22.90	4	22.46	22.40	0	6,262	0.00%
2023/06/09	5	22.53	30	22.93	22.70	-25	6,134	-0.41%
2023/06/08	3	21.75	2	21.28	21.35	1	5,747	0.02%
2023/06/07	2	21.60	1	21.20	21.15	1	5,610	0.02%
2023/06/06	4	22.41	7	22.44	21.60	-3	5,479	-0.05%
2023/06/05	13	21.65	20	22.65	22.65	-7	4,926	-0.14%
2023/06/02	4	20.66	2	20.98	20.60	2	4,660	0.04%
2023/05/30	24	20.63	1	20.10	20.00	23	4,328	0.53%
2023/05/29	20	21.21	5	20.77	20.80	15	3,989	0.38%
2023/05/26	1	20.45	5	20.83	20.65	-4	3,914	-0.10%
2023/05/25	0	0.00	2	20.73	20.65	-2	3,919	-0.05%
2023/05/24	7.1	19.98	11	19.94	19.90	-3.9	3,547	-0.11%
2023/05/23	9	19.09	2	18.75	19.50	7	2,983	0.23%
2023/05/22	2	16.65	4	17.50	17.75	-2	2,692	-0.07%
2023/05/19	0	0.00	10	16.25	16.15	-10	2,522	-0.40%
2023/05/17	10	15.55	0	0.00	15.55	10	2,498	0.40%
2023/05/02	0	0.00	1	15.55	15.60	-1	2,717	-0.04%
2023/04/27	0	0.00	1	15.45	15.25	-1	2,796	-0.04%
2023/04/25	1	15.00	0	0.00	14.80	1	2,893	0.03%
2023/04/21	0	0.00	8	15.13	15.00	-8	2,899	-0.28%
2023/04/20	0	0.00	1	15.45	15.45	-1	2,890	-0.03%
2023/04/18	3	15.82	0	0.00	15.80	3	2,878	0.10%
2023/04/13	0	0.00	7	16.24	16.20	-7	3,002	-0.23%
2023/04/12	7	16.29	4	16.50	16.50	3	2,990	0.10%
2023/04/07	5	15.80	0	0.00	15.85	5	2,987	0.17%
2023/04/06	3	15.80	0	0.00	15.85	3	2,983	0.10%
2023/03/31	2	15.95	0	0.00	15.95	2	2,977	0.07%
2023/03/28	2	16.25	15	16.33	16.25	-13	2,980	-0.44%
2023/03/27	2	16.75	3	17.05	16.70	-1	2,960	-0.03%
2023/03/24	4	17.16	5	17.15	17.20	-1	2,982	-0.03%
2023/03/23	1	17.20	5	17.10	17.05	-4	3,221	-0.12%
2023/03/22	1	17.10	0	0.00	17.10	1	3,351	0.03%
2023/03/21	3	17.10	5	17.12	17.20	-2	3,292	-0.06%
2023/03/20	6	16.48	3	16.90	16.40	3	3,126	0.10%
2023/03/17	5	16.43	20	16.45	16.55	-15	3,058	-0.49%
2023/03/15	10	16.30	0	0.00	16.20	10	2,869	0.35%
2023/03/14	12	16.20	7	15.91	15.65	5	2,731	0.18%
2023/03/13	0	0.00	2	15.85	15.80	-2	2,683	-0.07%
2023/03/10	0	0.00	6	15.60	15.60	-6	2,658	-0.23%
2023/03/07	3	15.78	1	15.80	15.75	2	2,676	0.07%
2023/03/01	2	15.40	0	0.00	15.35	2	2,678	0.07%
2023/02/24	6	16.13	2	15.85	15.75	4	2,657	0.15%
2023/02/23	7	15.59	5	15.37	16.25	2	2,458	0.08%
2023/02/20	2	15.00	0	0.00	15.05	2	2,331	0.09%
2023/02/17	0	0.00	1	14.75	15.05	-1	2,340	-0.04%
2023/02/16	11	15.05	10	14.90	14.90	1	2,337	0.04%
2023/02/14	1	14.45	1	14.30	14.50	0	2,371	0.00%
2023/02/13	1	14.70	2	14.55	14.40	-1	2,917	-0.03%
2023/02/06	1	14.65	0	0.00	14.50	1	3,260	0.03%
2023/02/03	2	14.68	3	14.65	14.70	-1	3,266	-0.03%
2023/01/31	1	14.30	0	0.00	14.35	1	3,533	0.03%
2023/01/16	0	0.00	2	13.85	13.75	-2	3,670	-0.05%
2023/01/13	2	14.05	2	13.55	13.55	0	3,651	0.00%
2023/01/04	2	13.70	2	13.70	13.75	0	3,849	0.00%
2023/01/03	23	14.13	1	14.05	13.70	22	3,834	0.57%
2022/12/30	0	0.00	10	13.33	13.30	-10	3,710	-0.27%
2022/12/29	1	13.80	1	13.55	13.50	0	3,702	0.00%
2022/12/26	0	0.00	1	13.50	13.50	-1	3,651	-0.03%
2022/12/21	0	0.00	2	13.45	13.50	-2	3,688	-0.05%
2022/12/20	1	14.00	1	13.40	13.40	0	3,784	0.00%
2022/12/19	0	0.00	6	13.80	13.70	-6	3,771	-0.16%
2022/12/15	1	14.50	5	14.61	14.60	-4	3,704	-0.11%
2022/12/14	13	14.55	11	14.59	14.45	2	3,438	0.06%
2022/12/05	18	14.46	0	0.00	14.25	18	3,255	0.55%
2022/11/28	0	0.00	1	13.85	13.85	-1	3,139	-0.03%
2022/11/25	1	14.30	0	0.00	13.90	1	3,138	0.03%
2022/11/24	0	0.00	0.1	14.00	14.00	-0.1	3,111	0.00%
2022/11/23	2	14.25	2	13.90	13.90	0	3,107	0.00%
2022/11/18	0	0.00	6	14.29	14.05	-6	3,060	-0.20%
2022/11/16	3	14.38	2	14.05	14.05	1	3,000	0.03%
2022/11/14	0	0.00	0.5	13.70	13.70	-0.5	2,898	-0.02%
2022/11/09	4	14.66	3	14.48	14.45	1	2,822	0.04%
2022/11/08	8.5	14.79	3	14.28	14.10	5.5	2,298	0.24%
2022/11/07	1	13.45	2	14.40	14.40	-1	1,999	-0.05%
2022/11/04	0	0.00	1	13.10	13.10	-1	1,915	-0.05%
2022/10/28	0	0.00	4	12.98	12.85	-4	1,886	-0.21%
2022/10/27	16	13.22	13	13.14	13.30	3	1,853	0.16%
2022/10/26	4	12.96	3	12.90	12.90	1	1,609	0.06%
2022/10/24	0	0.00	2	12.10	11.95	-2	1,702	-0.12%
2022/10/19	5	12.83	4	12.54	13.00	1	1,650	0.06%
2022/10/18	1	12.15	0	0.00	11.85	1	1,518	0.07%
2022/10/03	0	0.00	15	12.00	12.15	-15	1,764	-0.85%
2022/09/13	1	14.70	0	0.00	14.65	1	1,677	0.06%
2022/09/08	0	0.00	5.7	14.09	14.05	-5.7	1,678	-0.34%
2022/09/07	5	13.90	0	0.00	13.90	5	1,680	0.30%
2022/08/26	0	0.00	0.2	15.05	15.10	-0.2	1,643	-0.01%
2022/08/22	0	0.00	22	14.85	14.80	-22	1,635	-1.35%
2022/08/15	2	15.70	13	15.83	16.00	-11	1,536	-0.72%
2022/08/12	17	15.54	3	15.60	15.60	14	1,500	0.93%
2022/08/11	0	0.00	2.3	15.49	15.40	-2.3	1,474	-0.16%
2022/08/09	2	15.20	0	0.00	15.10	2	1,453	0.14%
2022/08/08	0	0.00	5	14.85	15.15	-5	1,432	-0.35%
2022/08/05	0	0.00	1	14.95	14.75	-1	1,425	-0.07%
2022/08/04	1	14.45	0	0.00	14.45	1	1,424	0.07%
2022/07/29	13	15.44	0	0.00	14.90	13	1,405	0.93%
2022/07/26	2	15.40	10	15.85	15.40	-8	1,021	-0.78%
2022/07/21	0	0.00	3	16.53	16.45	-3	1,002	-0.30%
2022/07/20	21	17.35	1	17.20	16.70	20	989	2.02%
2022/07/19	2	16.50	0	0.00	16.60	2	820	0.24%
2022/07/08	2	14.55	2	14.85	14.90	0	778	0.00%
2022/07/04	0	0.00	1	14.35	14.05	-1	800	-0.12%
2022/07/01	1	14.35	0	0.00	13.50	1	794	0.13%
2022/06/29	2	15.50	0	0.00	15.55	2	762	0.26%
2022/06/24	0	0.00	1	15.40	15.25	-1	785	-0.13%
2022/06/23	1	15.20	0	0.00	15.10	1	830	0.12%
2022/05/13	0	0.00	2	17.20	17.20	-2	1,540	-0.13%
2022/04/27	0	0.00	2	18.33	18.35	-2	1,913	-0.10%
2022/04/26	1	19.85	0	0.00	19.00	1	1,899	0.05%
2022/04/25	0	0.00	2	19.90	19.70	-2	1,899	-0.11%
2022/04/19	2	21.33	1	21.10	20.80	1	1,978	0.05%
2022/04/18	2	20.90	0	0.00	20.75	2	2,010	0.10%
2022/03/30	0	0.00	1	21.90	21.90	-1	3,339	-0.03%
2022/03/29	0	0.00	1	22.20	22.10	-1	4,740	-0.02%
2022/03/28	1	22.50	2	22.45	22.40	-1	5,040	-0.02%
2022/03/24	4	21.90	0	0.00	21.95	4	5,028	0.08%
2022/03/23	7	22.06	10	21.94	21.90	-3	5,058	-0.06%
2022/03/18	5	21.80	1	21.60	22.00	4	5,192	0.08%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/07	0	0.00	10	22.03	21.30	-10	5,975	-0.17%
2022/03/04	10	22.81	0	0.00	22.55	10	6,033	0.17%
2022/03/03	4	23.20	14	23.34	23.00	-10	6,072	-0.16%
2022/03/02	0	0.00	1	22.85	23.25	-1	6,121	-0.02%
2022/03/01	12	23.30	11	22.93	22.95	1	6,171	0.02%
2022/02/25	3	22.00	0	0.00	21.80	3	6,069	0.05%
2022/02/21	0	0.00	2	22.60	22.55	-2	6,549	-0.03%
2022/02/18	7	22.75	0	0.00	22.90	7	6,650	0.11%
2022/02/17	2.2	23.50	4	23.29	23.10	-1.8	6,791	-0.03%
2022/02/16	1	22.50	1	23.90	23.90	0	6,815	0.00%
2022/02/09	11	22.31	12	22.25	22.45	-1	8,506	-0.01%
2022/02/08	0	0.00	2	21.18	21.75	-2	8,543	-0.02%
2022/02/07	1	21.65	0	0.00	19.80	1	8,490	0.01%
2022/01/21	0	0.00	3	21.50	21.45	-3	8,575	-0.03%
2022/01/14	1	21.70	18	21.97	21.75	-17	8,757	-0.19%
2022/01/13	0	0.00	7	22.80	22.50	-7	9,080	-0.08%
2022/01/11	0	0.00	11	22.57	22.60	-11	9,861	-0.11%
2022/01/06	2	24.05	3	23.90	23.90	-1	10,198	-0.01%
2022/01/05	4	24.84	2	25.15	24.85	2	10,309	0.02%
2022/01/04	0	0.00	3	24.30	24.50	-3	10,302	-0.03%
2022/01/03	2	25.00	0	0.00	24.55	2	10,328	0.02%
2021/12/30	5	24.60	0	0.00	24.60	5	10,504	0.05%
2021/12/29	9	25.20	1	25.55	25.35	8	10,455	0.08%
2021/12/28	23	26.58	4	26.20	26.00	19	10,366	0.18%
2021/12/27	11.1	26.32	1	27.00	27.00	10.1	10,120	0.10%
2021/12/24	6	26.95	3	26.43	26.55	3	9,973	0.03%
2021/12/23	25.1	26.91	7	26.47	27.00	18.1	9,701	0.19%
2021/12/22	3	24.22	9	25.20	25.35	-6	8,351	-0.07%
2021/12/17	1	22.95	1	22.60	22.60	0	8,023	0.00%
2021/12/15	0	0.00	1	22.80	22.75	-1	7,999	-0.01%
2021/12/14	1	22.45	4	23.40	22.40	-3	7,994	-0.04%
2021/12/13	4	24.18	0	0.00	23.95	4	7,897	0.05%
2021/12/09	0	0.00	2	24.10	23.35	-2	7,664	-0.03%
2021/12/08	2	23.40	0	0.00	23.40	2	7,574	0.03%
2021/12/07	0	0.00	1	23.00	23.50	-1	7,530	-0.01%
2021/12/03	0	0.00	1	23.80	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	2	23.20	23.20	-2	7,408	-0.03%
2021/12/01	0	0.00	1	23.10	23.15	-1	7,493	-0.01%
2021/11/30	2.1	22.94	0	0.00	23.05	2.1	7,521	0.03%
2021/11/29	3	22.02	1	21.95	21.95	2	7,474	0.03%
2021/11/26	1	23.60	1	22.60	22.60	0	7,489	0.00%
2021/11/25	4	23.48	0	0.00	23.45	4	7,436	0.05%
2021/11/24	0	0.00	7	23.10	22.90	-7	7,345	-0.10%
2021/11/22	4	23.15	0.3	23.55	23.55	3.7	7,505	0.05%
2021/11/19	1	23.30	0	0.00	24.00	1	7,423	0.01%
2021/11/18	0	0.00	4	22.40	22.20	-4	7,207	-0.06%
2021/11/16	2	23.10	5	23.70	23.05	-3	7,081	-0.04%
2021/11/15	0.3	23.85	0	0.00	23.50	0.3	6,940	0.00%
2021/11/12	14	24.41	4.3	23.89	23.85	9.7	6,852	0.14%
2021/11/11	1	23.80	30	24.03	23.50	-29	6,655	-0.44%
2021/11/10	23	24.65	2	25.20	24.60	21	6,471	0.32%
2021/11/09	13.3	24.74	6	24.63	24.60	7.3	6,102	0.12%
2021/11/08	4	22.88	2	23.05	23.00	2	5,501	0.04%
2021/11/05	1.1	21.04	0	0.00	21.30	1.1	5,133	0.02%
2021/11/04	0	0.00	1	20.75	20.60	-1	5,002	-0.02%
2021/11/01	0	0.00	5	20.83	20.70	-5	5,247	-0.10%
2021/10/29	2	20.85	0.4	20.80	20.25	1.6	5,226	0.03%
2021/10/28	0	0.00	3	21.03	21.00	-3	5,205	-0.06%
2021/10/26	4	20.53	4	20.24	20.20	0	5,301	0.00%
2021/10/25	2	20.70	0	0.00	20.70	2	5,337	0.04%
2021/10/22	1	21.10	0	0.00	21.15	1	5,884	0.02%
2021/10/21	14	22.53	18	22.00	21.60	-4	6,516	-0.06%
2021/10/20	3	21.58	3	21.42	21.20	0	6,362	0.00%
2021/10/19	1	21.60	4	21.50	21.60	-3	6,079	-0.05%
2021/10/18	11	20.52	1	21.00	21.00	10	5,617	0.18%
2021/10/15	0	0.00	1	18.60	19.10	-1	5,286	-0.02%
2021/10/14	3	19.20	2	18.63	18.50	1	5,356	0.02%
2021/10/13	1	18.80	16	18.23	18.30	-15	5,322	-0.28%
2021/10/12	1	19.45	24	18.93	18.60	-23	5,170	-0.44%
2021/10/07	5	19.60	3	19.30	19.35	2	5,182	0.04%
2021/09/30	0	0.00	1	19.55	19.55	-1	5,039	-0.02%
2021/09/29	0	0.00	30	18.67	18.65	-30	5,046	-0.59%
2021/09/24	0	0.00	1	20.55	20.50	-1	5,184	-0.02%
2021/09/22	0	0.00	15	20.25	20.00	-15	5,324	-0.28%
2021/09/15	0	0.00	4	21.29	21.20	-4	5,608	-0.07%
2021/09/14	6	21.60	1	21.65	21.60	5	5,639	0.09%
2021/09/13	1	21.20	0	0.00	21.00	1	5,718	0.02%
2021/09/09	0	0.00	4	20.94	20.90	-4	5,966	-0.07%
2021/09/08	0	0.00	1	21.25	20.90	-1	6,028	-0.02%
2021/09/06	31	22.95	29	22.21	21.90	2	6,299	0.03%
2021/09/03	3	21.42	0	0.00	21.35	3	6,268	0.05%
2021/09/01	6	22.96	1	23.05	22.60	5	6,793	0.07%
2021/08/30	2	22.85	0	0.00	22.65	2	7,043	0.03%
2021/08/27	0	0.00	6	22.77	22.95	-6	7,230	-0.08%
2021/08/26	6	23.58	0	0.00	23.10	6	7,420	0.08%
2021/08/25	1	22.90	5	22.95	22.95	-4	7,733	-0.05%
2021/08/23	10	21.70	13	21.88	22.30	-3	7,848	-0.04%
2021/08/20	0	0.00	1	21.20	21.05	-1	7,967	-0.01%
2021/08/19	3	21.35	0	0.00	20.90	3	8,027	0.04%
2021/08/18	12	21.20	14	21.85	22.00	-2	8,156	-0.02%
2021/08/16	16	22.32	20	22.80	22.25	-4	8,497	-0.05%
2021/08/13	15	23.00	2	23.08	22.80	13	8,909	0.15%
2021/08/12	0	0.00	2	23.83	23.85	-2	8,963	-0.02%
2021/08/10	2	26.30	1	26.35	25.20	1	9,133	0.01%
2021/08/09	0	0.00	4	26.49	26.05	-4	9,209	-0.04%
2021/08/06	21	26.48	7	26.13	25.60	14	9,267	0.15%
2021/08/04	3	25.45	3	25.60	25.40	0	9,342	0.00%
2021/08/03	3	25.85	0	0.00	25.85	3	9,614	0.03%
2021/08/02	0	0.00	4	27.00	26.55	-4	9,883	-0.04%
2021/07/30	5	25.30	25	25.04	25.75	-20	9,904	-0.20%
2021/07/29	3	25.05	3	25.25	25.40	0	10,042	0.00%
2021/07/28	8	25.53	4	26.19	25.20	4	10,144	0.04%
2021/07/27	63	27.71	42	27.48	26.30	21	9,734	0.22%
2021/07/26	10	25.29	5	25.51	25.90	5	9,183	0.05%
2021/07/23	1	23.55	1	23.85	23.55	0	9,102	0.00%
2021/07/22	4	23.39	6	23.61	23.25	-2	9,337	-0.02%
2021/07/21	4	23.14	11	23.75	23.05	-7	9,634	-0.07%
2021/07/20	1	23.90	12	24.17	23.75	-11	10,097	-0.11%
2021/07/19	5	24.69	4	24.86	24.25	1	10,065	0.01%
2021/07/16	4	24.94	5	24.70	24.85	-1	10,094	-0.01%
2021/07/15	5	24.60	0	0.00	24.65	5	10,091	0.05%
2021/07/14	8	24.04	5	24.24	23.85	3	10,097	0.03%
2021/07/13	9	25.21	6	25.40	24.15	3	9,985	0.03%
2021/07/12	7	25.13	2	25.00	25.25	5	9,952	0.05%
2021/07/09	2	25.23	0	0.00	25.00	2	9,914	0.02%
2021/07/08	5	25.41	4	25.51	25.60	1	9,964	0.01%
2021/07/07	2	25.43	1	25.75	25.35	1	10,006	0.01%
2021/07/06	4	25.91	4	26.10	25.65	0	10,041	0.00%
2021/07/05	5	26.15	6	26.21	26.45	-1	10,210	-0.01%
2021/07/02	10	25.28	5	25.72	25.30	5	10,406	0.05%
2021/07/01	7	25.81	6	26.03	25.55	1	10,493	0.01%
2021/06/30	9	25.85	7	25.91	25.85	2	10,595	0.02%
2021/06/29	3	25.90	6	26.08	25.60	-3	10,873	-0.03%
2021/06/28	0	0.00	38	26.34	26.25	-38	11,111	-0.34%
2021/06/25	6	27.40	5	27.60	26.90	1	11,160	0.01%
2021/06/24	3	27.10	3	26.90	27.20	0	11,083	0.00%
2021/06/23	32	26.98	4	27.16	26.40	28	11,158	0.25%
2021/06/22	18	27.36	6	27.22	26.75	12	11,554	0.10%
2021/06/21	2	27.75	0	0.00	27.25	2	11,582	0.02%
2021/06/18	0	0.00	2	28.20	28.95	-2	12,734	-0.02%
2021/06/17	10	27.98	0	0.00	28.00	10	12,614	0.08%
2021/06/16	33	28.85	9	28.74	28.30	24	12,653	0.19%
2021/06/15	3	29.27	0	0.00	29.20	3	12,668	0.02%
2021/06/11	4	28.65	5	28.52	28.30	-1	13,381	-0.01%
2021/06/10	4	29.59	1	29.20	28.75	3	13,691	0.02%
2021/06/09	15	28.65	21	29.07	28.40	-6	13,488	-0.04%
2021/06/08	24	28.64	2	28.43	28.05	22	13,317	0.17%
2021/06/07	1	26.50	13	28.01	26.95	-12	13,176	-0.09%
2021/06/04	1	29.25	0	0.00	28.10	1	13,081	0.01%
2021/06/03	18	29.20	10	29.46	29.35	8	12,917	0.06%
2021/06/02	29	29.36	37	28.92	28.90	-8	12,728	-0.06%
2021/06/01	0	0.00	47	25.76	27.55	-47	12,238	-0.38%
2021/05/31	40	25.44	0	0.00	25.05	40	12,379	0.32%
2021/05/28	32	24.85	55	25.10	24.75	-23	12,336	-0.19%
2021/05/27	10	24.36	0	0.00	24.20	10	12,338	0.08%
2021/05/26	106	24.83	96	25.20	24.75	10	12,313	0.08%	大買/
2021/05/25	49	25.45	78	25.28	25.00	-29	12,225	-0.24%
2021/05/24	5	23.10	10	23.38	24.00	-5	12,164	-0.04%
2021/05/21	112	24.56	17	23.76	24.20	95	12,169	0.78%	大買/
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	17	22.18	0	0.00	22.40	17	12,046	0.14%
2021/05/18	0	0.00	11	20.69	21.55	-11	12,370	-0.09%
2021/05/14	6	23.07	4	21.38	21.75	2	12,332	0.02%
2021/05/13	14	24.52	56	23.21	23.00	-42	12,184	-0.34%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	2	28.48	0	0.00	28.35	2	12,068	0.02%
2021/05/10	18	30.27	24.1	30.90	31.45	-6.1	11,997	-0.05%
2021/05/07	7	27.71	12.1	28.10	28.60	-5.1	12,049	-0.04%
2021/05/06	16	26.97	1	26.70	26.70	15	11,972	0.13%
2021/05/05	6	28.03	7	28.34	27.65	-1	11,813	-0.01%
2021/05/04	8	27.70	9	28.41	26.20	-1	11,670	-0.01%
2021/05/03	9	29.73	9	30.68	28.65	0	11,560	0.00%
2021/04/29	0	0.00	2	31.50	31.00	-2	11,524	-0.02%
2021/04/28	23	31.97	20	33.75	31.25	3	11,436	0.03%
2021/04/27	22	32.50	4	33.14	32.30	18	11,254	0.16%
2021/04/26	6	32.34	1	33.55	32.60	5	10,983	0.05%
2021/04/19	0	0.00	2	32.70	32.75	-2	10,752	-0.02%
2021/04/15	2	31.90	0	0.00	33.00	2	10,947	0.02%
2021/04/12	2	36.90	0	0.00	36.50	2	11,296	0.02%
2021/04/09	23	37.90	4	38.50	37.80	19	11,456	0.17%
2021/04/08	23	39.96	0	0.00	39.85	23	11,332	0.20%
2021/04/07	5	39.20	15	39.75	40.50	-10	11,139	-0.09%
2021/04/06	0	0.00	15	36.65	36.85	-15	11,109	-0.14%
2021/04/01	18	31.76	17.1	32.01	33.50	0.9	11,321	0.01%
2021/03/31	16	29.33	31	30.00	30.70	-15	11,137	-0.13%
2021/03/30	13.1	28.07	2	28.23	27.95	11.1	11,109	0.10%
2021/03/29	0	0.00	23	27.57	27.55	-23	11,221	-0.20%
2021/03/26	4	27.30	17	27.62	28.00	-13	11,462	-0.11%
2021/03/25	39	27.59	44.4	27.68	27.90	-5.4	11,748	-0.05%
2021/03/24	4	26.59	4	26.74	26.75	0	12,908	0.00%
2021/03/23	65	26.19	14	25.68	24.35	51	13,165	0.39%
2021/03/22	1	26.40	2	26.40	26.40	-1	12,040	-0.01%
2021/03/19	0	0.00	4	24.00	24.00	-4	12,104	-0.03%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	40	19.28	61	19.40	19.90	-21	12,261	-0.17%
2021/03/16	28	18.62	23	18.79	19.00	5	11,553	0.04%
2021/03/15	1	17.70	0	0.00	18.05	1	11,407	0.01%
2021/03/12	3	17.50	5	17.66	17.65	-2	11,400	-0.02%
2021/03/11	4	17.15	0	0.00	17.30	4	11,544	0.03%
2021/03/10	11	17.10	5	17.20	16.95	6	12,278	0.05%
2021/03/09	0	0.00	10	16.65	16.95	-10	12,373	-0.08%
2021/03/08	5	17.00	0	0.00	16.75	5	12,498	0.04%
2021/03/05	3	17.10	3	16.90	16.80	0	12,764	0.00%
2021/03/04	0	0.00	4	17.45	17.30	-4	12,865	-0.03%
2021/03/03	15	17.08	18	17.14	17.20	-3	12,877	-0.02%
2021/03/02	3	18.20	0	0.00	17.35	3	13,058	0.02%
2021/02/26	0	0.00	10	17.30	17.70	-10	13,319	-0.08%
2021/02/25	5	17.55	0	0.00	17.50	5	13,530	0.04%
2021/02/24	0	0.00	4	17.70	17.50	-4	13,848	-0.03%
2021/02/23	5	17.90	24	17.78	17.60	-19	14,549	-0.13%
2021/02/22	15	18.84	5	18.80	18.75	10	16,106	0.06%
2021/02/19	2	18.65	7	18.63	18.40	-5	16,893	-0.03%
2021/02/18	6	18.49	10	18.87	18.50	-4	17,339	-0.02%
2021/02/17	1	17.50	3	17.65	17.65	-2	17,392	-0.01%
2021/02/05	2	16.05	0	0.00	16.05	2	18,457	0.01%
2021/02/04	0	0.00	10	16.20	16.15	-10	18,575	-0.05%
2021/02/03	20	16.30	12	16.10	16.10	8	18,747	0.04%
2021/02/01	5	15.35	11.4	15.51	16.00	-6.4	20,419	-0.03%
2021/01/29	16	15.14	11.6	15.18	15.65	4.4	21,208	0.02%
2021/01/28	0	0.00	10	14.15	14.30	-10	21,057	-0.05%
2021/01/26	0	0.00	1	14.15	13.70	-1	21,214	0.00%
2021/01/25	1	14.30	2	14.05	14.30	-1	21,304	0.00%
2021/01/22	8	13.46	0	0.00	13.60	8	21,881	0.04%
2021/01/21	4	13.74	3	13.95	13.60	1	22,107	0.00%
2021/01/20	8	13.85	4	14.33	13.65	4	22,944	0.02%
2021/01/18	0	0.00	3	14.62	14.90	-3	23,412	-0.01%
2021/01/14	2	15.20	1	15.30	15.30	1	25,209	0.00%
2021/01/12	14	15.59	8	15.83	15.40	6	25,401	0.02%
2021/01/07	7	17.04	5	16.45	16.85	2	25,274	0.01%
2021/01/06	5	16.50	0	0.00	16.50	5	25,542	0.02%
2021/01/05	1	17.10	5	17.20	17.00	-4	25,605	-0.02%
2021/01/04	1	18.10	0	0.00	17.50	1	25,605	0.00%
2020/12/31	0	0.00	1	17.25	17.25	-1	25,391	0.00%
2020/12/29	0	0.00	1	17.75	17.30	-1	25,250	0.00%
2020/12/28	17	17.93	7	18.02	17.65	10	25,122	0.04%
2020/12/25	1	17.25	0	0.00	17.25	1	24,821	0.00%
2020/12/24	5	17.62	5	17.51	17.50	0	24,665	0.00%
2020/12/23	10	17.80	0	0.00	17.55	10	24,380	0.04%
2020/12/22	2	18.10	5	17.54	17.05	-3	24,245	-0.01%
2020/12/21	3	18.48	4	18.95	18.05	-1	23,970	0.00%
2020/12/18	15	19.05	12	19.03	18.70	3	23,684	0.01%
2020/12/17	1	18.00	28	18.04	18.20	-27	22,522	-0.12%
2020/12/16	21	16.89	0	0.00	16.55	21	22,164	0.09%
2020/12/15	0	0.00	9	16.21	16.20	-9	22,041	-0.04%
2020/12/14	11	16.89	2	16.65	16.60	9	21,951	0.04%
2020/12/11	2	15.80	7	16.42	16.00	-5	21,725	-0.02%
2020/12/10	3	16.97	1	17.20	16.65	2	21,536	0.01%
2020/12/09	1	17.05	6	17.13	17.05	-5	21,348	-0.02%
2020/12/08	4	18.06	0	0.00	17.90	4	21,085	0.02%
2020/12/07	1	18.15	0	0.00	17.70	1	20,932	0.00%
2020/12/04	4	18.28	11	18.74	17.95	-7	20,725	-0.03%
2020/12/03	2	17.75	2	17.60	17.45	0	19,960	0.00%
2020/12/02	10	17.78	0	0.00	17.70	10	19,873	0.05%
2020/12/01	12	18.64	0	0.00	18.30	12	19,753	0.06%
2020/11/30	3	18.20	0	0.00	18.10	3	19,546	0.02%
2020/11/27	0	0.00	47	18.00	17.85	-47	19,607	-0.24%
2020/11/26	2	18.60	10	18.90	18.75	-8	19,397	-0.04%
2020/11/25	11	19.62	0	0.00	18.95	11	19,171	0.06%
2020/11/24	3	18.80	12	18.68	18.65	-9	18,775	-0.05%
2020/11/23	11	19.48	0	0.00	19.00	11	18,562	0.06%
2020/11/20	19	19.08	38	18.95	19.20	-19	18,218	-0.10%
2020/11/19	90	19.65	91	19.49	19.10	-1	17,425	-0.01%
2020/11/18	27	18.26	22	18.23	18.55	5	15,774	0.03%
2020/11/17	22	18.07	95	18.12	17.25	-73	14,842	-0.49%
2020/11/16	16	17.16	35	17.19	17.30	-19	14,314	-0.13%
2020/11/13	53	17.53	42	17.41	17.30	11	14,107	0.08%
2020/11/12	9	16.38	16	16.41	16.20	-7	13,180	-0.05%
2020/11/11	5	16.59	13	16.61	16.15	-8	13,049	-0.06%
2020/11/10	14	16.50	14	16.67	16.55	0	12,829	0.00%
2020/11/09	116	17.28	12	17.01	17.05	104	12,241	0.85%	大買/鉅額交易
2020/11/06	10	16.44	15	16.55	16.60	-5	10,997	-0.05%
2020/11/05	37	15.08	0	0.00	15.10	37	9,976	0.37%
2020/11/04	0	0.00	4	15.13	15.25	-4	9,771	-0.04%
2020/11/03	5	14.93	6	14.78	14.70	-1	9,658	-0.01%
2020/11/02	5	14.70	21	14.86	14.70	-16	9,540	-0.17%
2020/10/30	58	15.47	38	15.21	15.00	20	9,403	0.21%
2020/10/29	9	15.06	5	15.05	15.10	4	8,786	0.05%
2020/10/28	8	15.54	12	15.38	15.50	-4	8,453	-0.05%
2020/10/27	12	14.47	2	14.60	14.45	10	7,583	0.13%
2020/10/26	57	15.19	46	15.08	14.70	11	7,463	0.15%
2020/10/23	9	14.79	29	14.93	15.05	-20	7,132	-0.28%
2020/10/22	61	14.59	66	14.72	14.95	-5	6,473	-0.08%
2020/10/21	4	13.28	6	13.20	13.60	-2	5,302	-0.04%
2020/10/20	5	12.43	0	0.00	12.40	5	4,980	0.10%
2020/10/16	12	12.79	50	12.27	12.30	-38	4,874	-0.78%
2020/10/15	3	12.85	0	0.00	12.55	3	4,772	0.06%
2020/10/14	59	13.22	2	12.63	13.00	57	4,618	1.23%
2020/10/13	1	12.35	0	0.00	12.40	1	4,163	0.02%
2020/10/12	0	0.00	3	11.45	11.30	-3	3,893	-0.08%
2020/10/08	3	11.25	1	11.30	11.20	2	3,884	0.05%
2020/10/05	0	0.00	1	10.85	11.00	-1	3,877	-0.03%
2020/09/30	2	11.15	5	11.20	10.90	-3	3,861	-0.08%
2020/09/29	5	10.65	7	11.00	10.65	-2	3,801	-0.05%
2020/09/28	7	10.71	5	10.80	10.70	2	3,805	0.05%
2020/09/25	5	10.90	5	11.02	10.70	0	3,799	0.00%
2020/09/24	0	0.00	1	11.00	11.05	-1	3,692	-0.03%
2020/09/23	10	11.74	5	11.56	11.20	5	3,630	0.14%
2020/09/22	2	13.18	3	12.68	11.75	-1	3,599	-0.03%
2020/09/21	1	11.80	16	12.15	12.35	-15	3,146	-0.48%
2020/09/18	0	0.00	1	11.40	11.25	-1	2,957	-0.03%
2020/09/16	0	0.00	9	11.20	11.15	-9	2,913	-0.31%
2020/09/14	5	10.95	0	0.00	10.95	5	2,883	0.17%
2020/09/09	2	11.00	0	0.00	11.00	2	2,828	0.07%
2020/09/07	2	11.30	0	0.00	11.20	2	2,771	0.07%
2020/09/03	0	0.00	4	11.50	11.40	-4	2,712	-0.15%
2020/09/02	104	11.80	100	12.05	11.90	4	2,642	0.15%	大買/
2020/09/01	4	11.20	0	0.00	11.35	4	2,443	0.16%
2020/08/31	0	0.00	5	10.65	10.70	-5	2,382	-0.21%
2020/08/28	5	10.75	0	0.00	10.55	5	2,364	0.21%
2020/08/26	0	0.00	3	11.15	11.05	-3	2,369	-0.13%
2020/08/25	2	11.45	0	0.00	11.45	2	2,334	0.09%
2020/08/24	3	11.40	2	11.50	11.30	1	2,319	0.04%
2020/08/21	2	11.05	0	0.00	10.95	2	2,260	0.09%
2020/08/20	0	0.00	3	11.12	10.75	-3	2,208	-0.14%
2020/08/19	13	11.83	26	12.05	11.75	-13	2,095	-0.62%
2020/08/18	32	10.48	2	10.48	11.10	30	1,767	1.70%
2020/08/14	0	0.00	5	9.51	9.49	-5	1,449	-0.34%
2020/08/13	0	0.00	70	9.50	9.48	-70	1,441	-4.85%
2020/08/05	10	9.91	61	9.87	9.84	-51	1,453	-3.51%
2020/08/04	21	9.85	0	0.00	9.90	21	1,465	1.43%
2020/08/03	30	9.87	0	0.00	9.71	30	1,500	2.00%
2020/07/31	0	0.00	1	9.77	9.69	-1	1,512	-0.07%
2020/07/29	10	10.30	0	0.00	9.80	10	1,516	0.66%
2020/07/28	0	0.00	30	9.80	10.05	-30	1,425	-2.10%
2020/07/27	1	9.75	0	0.00	9.37	1	1,378	0.07%
2020/07/24	10	9.50	0	0.00	9.31	10	1,407	0.71%
2020/07/15	40	10.10	20	10.30	10.00	20	1,382	1.45%
2020/07/14	0	0.00	4	10.03	10.10	-4	1,269	-0.32%
2020/07/13	2	10.20	20	10.15	10.10	-18	1,257	-1.43%
2020/07/10	0	0.00	2	9.83	9.87	-2	1,223	-0.16%
2020/07/09	7	10.10	4	10.24	10.00	3	1,215	0.25%
2020/07/08	8	10.15	10	10.20	10.15	-2	1,202	-0.17%
2020/07/01	1	10.40	0	0.00	10.05	1	1,164	0.09%
2020/06/22	0	0.00	1	9.95	9.92	-1	1,041	-0.10%
2020/06/16	0	0.00	15	9.59	9.68	-15	1,051	-1.43%
2020/06/15	0	0.00	1	9.50	9.41	-1	1,081	-0.09%
2020/06/11	10	10.05	10	10.20	9.64	0	1,226	0.00%
2020/06/10	1	10.00	0	0.00	9.95	1	1,217	0.08%
2020/06/09	10	9.96	10	10.10	10.00	0	1,251	0.00%
2020/06/05	10	10.15	10	10.25	10.10	0	1,260	0.00%
2020/06/04	0	0.00	1	10.15	10.05	-1	1,260	-0.08%
2020/06/03	5	10.10	0	0.00	10.15	5	1,273	0.39%
2020/06/02	12	10.24	10	10.40	10.10	2	1,269	0.16%
2020/06/01	0	0.00	20	9.93	10.00	-20	1,192	-1.68%
2020/05/29	44	10.15	20	10.25	9.94	24	1,190	2.02%
2020/05/26	0	0.00	5	9.58	9.48	-5	1,149	-0.44%
2020/05/22	1	9.83	0	0.00	9.68	1	1,152	0.09%
2020/05/21	3	9.96	6	10.05	9.96	-3	1,151	-0.26%
2020/05/20	0	0.00	2	10.00	9.95	-2	1,144	-0.17%
2020/05/15	1	9.96	0	0.00	9.70	1	1,146	0.09%
2020/05/14	1	10.00	0	0.00	9.81	1	1,145	0.09%
2020/05/13	7	10.14	4	10.05	10.05	3	1,137	0.26%
2020/05/11	10	10.20	0	0.00	10.20	10	1,159	0.86%
2020/05/08	15	10.61	20	10.76	10.40	-5	1,174	-0.43%
2020/05/07	20	10.23	0	0.00	10.15	20	1,178	1.70%
2020/05/06	0	0.00	30	10.25	10.40	-30	1,157	-2.59%
2020/05/04	11	10.53	1	10.45	10.10	10	1,141	0.88%
2020/04/14	0	0.00	1	8.71	8.74	-1	1,139	-0.09%
2020/04/13	1	8.51	0	0.00	8.56	1	1,181	0.08%
2020/04/07	0	0.00	4	8.26	8.30	-4	1,286	-0.31%
2020/03/27	3	8.11	3	8.45	7.92	0	1,333	0.00%
2020/03/26	0	0.00	1	7.79	7.94	-1	1,354	-0.07%
2020/03/25	0	0.00	9	7.34	7.37	-9	1,371	-0.66%
2020/03/24	0	0.00	3	7.00	6.99	-3	1,413	-0.21%
2020/03/13	0	0.00	2	7.91	8.12	-2	1,275	-0.16%
2020/03/02	0	0.00	5	9.97	9.97	-5	1,294	-0.39%
2020/02/27	12	10.22	1	10.25	10.05	11	1,296	0.85%
2020/02/26	1	10.70	0	0.00	10.40	1	1,345	0.07%
2020/02/24	5	10.65	0	0.00	10.60	5	1,349	0.37%
2020/02/19	0	0.00	14	10.92	10.95	-14	1,548	-0.90%
2020/02/18	18	10.72	0	0.00	10.70	18	1,552	1.16%
2020/02/17	0	0.00	1	10.90	10.80	-1	1,552	-0.06%
2020/02/14	1	11.00	0	0.00	10.85	1	1,550	0.06%
2020/02/12	11	10.93	2	11.00	11.00	9	1,559	0.58%
2020/02/11	0	0.00	1	11.00	10.75	-1	1,519	-0.07%
2020/02/10	1	11.35	0	0.00	10.90	1	1,491	0.07%
2020/02/05	0	0.00	1	10.35	10.40	-1	1,424	-0.07%
2020/02/04	1	10.50	4	10.40	10.50	-3	1,422	-0.21%
2020/02/03	0	0.00	7	10.20	10.10	-7	1,455	-0.48%
2020/01/31	0	0.00	5	10.67	10.65	-5	1,454	-0.34%
2020/01/30	10	10.95	3	10.95	10.80	7	1,658	0.42%
2020/01/17	10	11.90	20	12.10	11.90	-10	1,703	-0.59%
2020/01/15	0	0.00	1	11.95	11.90	-1	1,680	-0.06%
2020/01/14	1	12.00	0	0.00	11.80	1	1,662	0.06%
2020/01/13	2	11.73	0	0.00	11.90	2	1,662	0.12%
2020/01/08	10	11.79	1	12.20	11.75	9	1,704	0.53%
2020/01/07	9	12.09	0	0.00	12.00	9	1,673	0.54%
2020/01/03	11	12.25	15	12.23	12.20	-4	1,645	-0.24%
2020/01/02	11	12.47	21	12.50	12.50	-10	1,611	-0.62%
2019/12/31	10	12.10	20	12.20	12.10	-10	1,544	-0.65%
2019/12/30	0	0.00	10	12.25	12.20	-10	1,538	-0.65%
2019/12/27	10	12.00	10	12.15	12.00	0	1,536	0.00%
2019/12/26	2	11.95	0	0.00	12.00	2	1,526	0.13%
2019/12/23	40	12.05	0	0.00	11.75	40	1,545	2.59%
2019/12/20	9	12.05	26	12.13	12.20	-17	1,525	-1.11%
2019/12/19	27	11.98	21	11.95	11.95	6	1,498	0.40%
2019/12/17	0	0.00	10	11.60	11.70	-10	1,448	-0.69%
2019/12/16	10	11.25	10	11.35	11.35	0	1,473	0.00%
2019/12/11	5	11.65	0	0.00	11.65	5	1,468	0.34%
2019/12/06	0	0.00	5	11.65	11.55	-5	1,511	-0.33%
2019/12/05	20	11.75	9	11.95	11.80	11	1,512	0.73%
2019/12/03	9	11.60	22	11.63	11.60	-13	1,493	-0.87%
2019/12/02	0	0.00	3	11.35	11.30	-3	1,511	-0.20%
2019/11/29	10	11.40	0	0.00	11.40	10	1,521	0.66%
2019/11/28	2	11.55	0	0.00	11.60	2	1,521	0.13%
2019/11/26	15	11.58	15	11.65	11.50	0	1,520	0.00%
2019/11/25	12	11.48	20	11.45	11.45	-8	1,507	-0.53%
2019/11/21	10	11.15	10	11.20	11.15	0	1,512	0.00%
2019/11/19	0	0.00	10	11.00	11.05	-10	1,491	-0.67%
2019/11/18	10	11.06	30	10.92	11.15	-20	1,473	-1.36%
2019/11/15	0	0.00	11	10.40	10.40	-11	1,355	-0.81%
2019/11/14	0	0.00	5	10.60	10.40	-5	1,367	-0.37%
2019/11/12	0	0.00	10	10.65	10.70	-10	1,392	-0.72%
2019/11/11	20	10.78	10	11.00	10.65	10	1,417	0.71%
2019/11/06	6	10.85	0	0.00	10.85	6	1,531	0.39%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/10/31	15	11.45	0	0.00	11.30	15	2,049	0.73%
2019/10/29	23	11.97	16	12.26	11.55	7	2,050	0.34%
2019/10/28	1	11.90	21	11.81	11.90	-20	1,876	-1.07%
2019/10/23	0	0.00	11	10.90	10.95	-11	1,916	-0.57%
2019/10/21	0	0.00	2	10.85	10.85	-2	1,986	-0.10%
2019/10/18	5	10.90	6	11.00	10.90	-1	2,002	-0.05%
2019/10/17	5	10.70	0	0.00	10.80	5	2,040	0.25%
2019/10/16	0	0.00	10	10.80	10.80	-10	2,083	-0.48%
2019/10/14	0	0.00	0.1	10.50	10.50	-0.1	2,117	0.00%
2019/10/09	10	10.65	0	0.00	10.65	10	2,202	0.45%
2019/10/08	1	10.85	5	10.75	10.75	-4	2,313	-0.17%
2019/10/07	0	0.00	15	10.67	10.70	-15	2,471	-0.61%
2019/10/04	10	10.70	2	10.70	10.70	8	2,814	0.28%
2019/10/03	0	0.00	12	10.76	10.80	-12	2,860	-0.42%
2019/09/27	11	10.94	20	10.83	10.55	-9	3,095	-0.29%
2019/09/26	20	11.11	5	11.25	11.10	15	3,158	0.47%
2019/09/25	15	11.17	0	0.00	11.15	15	3,260	0.46%
2019/09/24	9	11.38	0	0.00	11.40	9	3,392	0.27%
2019/09/23	10	11.30	0	0.00	11.30	10	3,537	0.28%
2019/09/20	12	11.50	15	11.58	11.45	-3	4,147	-0.07%
2019/09/19	3	11.50	22	11.41	11.45	-19	4,592	-0.41%
2019/09/17	10	11.35	11	11.44	11.30	-1	5,120	-0.02%
2019/09/12	11	11.36	14	11.35	11.35	-3	5,199	-0.06%
2019/09/11	0	0.00	14	11.14	11.15	-14	5,164	-0.27%
2019/09/06	1	11.25	1	11.20	11.20	0	5,283	0.00%
2019/09/05	0	0.00	7	11.31	11.20	-7	5,298	-0.13%
2019/09/04	12	11.36	13	11.44	11.35	-1	5,296	-0.02%
2019/09/03	3	11.30	0	0.00	11.25	3	5,253	0.06%
2019/08/30	10	11.10	10	11.25	11.10	0	5,244	0.00%
2019/08/29	10	11.15	5	11.15	11.15	5	5,241	0.10%
2019/08/27	5	11.53	6	11.44	11.35	-1	5,327	-0.02%
2019/08/26	13	11.49	48	11.51	11.65	-35	5,330	-0.66%
2019/08/23	0	0.00	5	11.25	11.25	-5	5,350	-0.09%
2019/08/22	2	11.60	0	0.00	11.35	2	5,674	0.04%
2019/08/21	23	11.52	10	11.60	11.55	13	5,884	0.22%
2019/08/20	21	11.59	1	11.60	11.50	20	5,944	0.34%
2019/08/19	7	11.49	25	11.62	11.65	-18	5,919	-0.30%
2019/08/16	12	11.40	0	0.00	11.40	12	5,906	0.20%
2019/08/15	0	0.00	5	11.40	11.35	-5	5,894	-0.08%
2019/08/14	26	11.85	10	12.15	11.65	16	5,880	0.27%
2019/08/13	20	12.03	4	12.00	12.00	16	5,841	0.27%
2019/08/12	10	12.10	1	12.10	12.10	9	5,832	0.15%
2019/08/08	31	12.36	21	12.54	12.40	10	5,792	0.17%
2019/08/07	13	12.20	8	12.18	12.30	5	5,742	0.09%
2019/08/06	57	12.48	89	12.62	12.25	-32	5,674	-0.56%
2019/08/05	12	12.14	12	12.08	12.15	0	5,412	0.00%
2019/08/02	21	12.09	34	12.06	11.70	-13	5,353	-0.24%
2019/08/01	21	11.83	10	11.95	11.75	11	5,270	0.21%
2019/07/30	7	11.89	7	11.74	11.50	0	5,202	0.00%
2019/07/29	6	11.91	3	12.00	11.90	3	5,169	0.06%
2019/07/26	5	12.05	0	0.00	12.05	5	5,157	0.10%
2019/07/25	27	12.28	17	12.26	12.20	10	5,143	0.19%
2019/07/24	9	11.92	16	12.05	12.05	-7	5,046	-0.14%
2019/07/23	17	12.00	11	12.15	12.00	6	5,015	0.12%
2019/07/22	10	12.05	0	0.00	12.05	10	4,982	0.20%
2019/07/19	10	12.05	10	12.35	12.05	0	4,969	0.00%
2019/07/18	10	12.00	11	12.10	12.00	-1	4,897	-0.02%
2019/07/17	2	11.95	0	0.00	12.05	2	4,864	0.04%
2019/07/16	30	12.22	10	12.40	12.20	20	4,855	0.41%
2019/07/15	0	0.00	1	11.95	12.10	-1	4,826	-0.02%
2019/07/12	29	12.61	4	12.48	12.40	25	4,734	0.53%
2019/07/11	20	13.37	1	13.15	13.10	19	4,624	0.41%
2019/07/10	35	13.62	96	13.37	13.75	-61	4,472	-1.36%
2019/07/08	15	12.65	10	12.70	12.45	5	4,097	0.12%
2019/07/03	1	13.05	0	0.00	12.80	1	3,992	0.03%
2019/07/02	50	12.98	21	13.28	12.80	29	4,026	0.72%
2019/07/01	1	12.85	0	0.00	13.05	1	4,113	0.02%
2019/06/28	0	0.00	2	12.63	13.00	-2	4,020	-0.05%
2019/06/27	46	12.93	16	13.00	13.00	30	3,877	0.77%
2019/06/26	10	12.50	32	12.39	12.65	-22	3,282	-0.67%
2019/06/25	23	11.71	14	11.93	11.50	9	2,854	0.32%
2019/06/24	2	11.40	53	11.56	11.75	-51	2,509	-2.03%
2019/06/21	8	11.09	5	11.25	10.70	3	2,293	0.13%
2019/06/20	5	10.75	7	10.87	10.90	-2	2,237	-0.09%
2019/06/19	18	10.65	1	10.80	10.70	17	2,220	0.77%
2019/06/18	3	10.85	12	10.79	10.70	-9	2,213	-0.41%
2019/06/17	12	10.54	3	10.65	10.45	9	2,136	0.42%
2019/06/13	17	10.14	1	10.25	10.05	16	2,234	0.72%
2019/06/11	11	10.10	0	0.00	10.10	11	2,232	0.49%
2019/06/06	10	10.30	0	0.00	10.15	10	2,238	0.45%
2019/06/05	0	0.00	2	10.48	10.45	-2	2,225	-0.09%
2019/06/04	5	10.65	7	10.61	10.35	-2	2,212	-0.09%
2019/06/03	24	11.14	11	11.39	10.95	13	2,179	0.60%
2019/05/31	0	0.00	10	11.05	11.05	-10	2,114	-0.47%
2019/05/30	13	10.99	2	11.18	10.95	11	2,092	0.53%
2019/05/29	20	11.39	18	11.08	11.15	2	2,020	0.10%
2019/05/28	6	10.75	35	11.03	11.40	-29	1,689	-1.72%
2019/05/27	10	10.40	20	10.45	10.40	-10	1,478	-0.68%
2019/05/24	10	10.00	10	10.05	10.10	0	1,461	0.00%
2019/05/16	0	0.00	5	9.90	9.85	-5	1,512	-0.33%
2019/05/14	2	10.03	2	10.08	10.05	0	1,546	0.00%
2019/05/10	0	0.00	1	9.63	9.65	-1	1,488	-0.07%
2019/05/09	10	9.92	10	10.00	9.68	0	1,491	0.00%
2019/05/07	10	9.95	1	9.90	9.90	9	1,484	0.61%
2019/05/06	21	9.97	5	9.90	9.85	16	1,486	1.08%
2019/05/03	0	0.00	20	9.90	9.97	-20	1,490	-1.34%
2019/05/02	5	9.73	0	0.00	9.74	5	1,484	0.34%
2019/04/23	5	10.25	0	0.00	10.10	5	1,491	0.34%
2019/04/22	10	10.25	20	10.25	10.15	-10	1,480	-0.68%
2019/04/19	10	10.15	0	0.00	10.15	10	1,460	0.68%
2019/04/12	30	10.57	0	0.00	10.50	30	1,437	2.09%
2019/04/11	1	10.75	6	10.74	10.50	-5	1,434	-0.35%
2019/04/10	7	10.69	7	10.67	10.55	0	1,397	0.00%
2019/04/09	40	11.36	0	0.00	11.30	40	1,314	3.04%
2019/04/08	15	11.70	10	11.75	11.50	5	1,295	0.39%
2019/04/03	11	11.66	41	11.53	11.40	-30	1,213	-2.47%
2019/04/02	10	10.75	10	10.95	10.75	0	1,077	0.00%
2019/03/29	10	10.75	10	10.95	10.90	0	1,213	0.00%
2019/03/28	10	10.80	20	10.80	10.80	-10	1,306	-0.77%
2019/03/26	0	0.00	10	10.45	10.50	-10	1,285	-0.78%
2019/03/21	0	0.00	1	10.60	10.40	-1	1,275	-0.08%
2019/03/20	0	0.00	2	10.58	10.50	-2	1,264	-0.16%
2019/03/19	38	10.77	20	10.78	10.60	18	1,246	1.44%
2019/03/18	0	0.00	1	10.65	10.55	-1	1,117	-0.09%
2019/03/15	10	10.45	10	10.60	10.40	0	1,104	0.00%
2019/03/14	10	10.40	10	10.55	10.45	0	1,093	0.00%
2019/03/13	0	0.00	1	10.35	10.30	-1	1,083	-0.09%
2019/03/12	0	0.00	12	10.26	10.30	-12	1,080	-1.11%
2019/03/11	10	10.05	10	10.17	10.10	0	1,072	0.00%
2019/03/06	2	10.25	0	0.00	10.25	2	1,095	0.18%
2019/03/05	10	10.30	10	10.40	10.35	0	1,104	0.00%
2019/03/04	9	10.30	9	10.40	10.35	0	1,097	0.00%
2019/02/27	10	10.26	0	0.00	10.40	10	1,099	0.91%
2019/02/25	0	0.00	14	10.39	10.65	-14	1,101	-1.27%
2019/02/22	10	10.25	14	10.31	10.25	-4	1,058	-0.38%
2019/02/21	3	10.25	0	0.00	10.30	3	1,056	0.28%
2019/02/19	1	10.60	1	10.45	10.20	0	1,086	0.00%
2019/02/18	10	10.10	20	10.28	10.35	-10	1,064	-0.94%
2019/02/14	10	10.10	11	10.28	9.93	-1	1,030	-0.10%
2019/02/13	22	10.07	12	10.08	10.00	10	1,015	0.98%
2019/02/12	0	0.00	20	9.67	9.73	-20	979	-2.04%
2019/01/29	10	9.50	0	0.00	9.48	10	1,009	0.99%
2019/01/28	0	0.00	5	9.58	9.58	-5	1,020	-0.49%
2019/01/25	10	9.62	0	0.00	9.58	10	1,051	0.95%
2019/01/24	0	0.00	22	9.62	9.64	-22	1,091	-2.01%
2019/01/23	1	9.46	0	0.00	9.50	1	1,085	0.09%
2019/01/22	10	9.44	0	0.00	9.48	10	1,089	0.92%
2019/01/21	10	9.54	10	9.65	9.54	0	1,095	0.00%
2019/01/18	0	0.00	10	9.60	9.56	-10	1,107	-0.90%
2019/01/17	10	9.41	10	9.55	9.41	0	1,116	0.00%
2019/01/16	0	0.00	10	9.40	9.40	-10	1,117	-0.89%
2019/01/15	0	0.00	1	9.28	9.25	-1	1,105	-0.09%
2019/01/09	10	9.50	10	9.56	9.50	0	1,123	0.00%
2019/01/04	10	9.21	0	0.00	9.24	10	1,174	0.85%
2018/12/26	10	9.75	0	0.00	9.75	10	1,241	0.81%
2018/12/25	10	10.35	1	10.65	10.30	9	1,209	0.74%
2018/12/24	6	10.68	10	10.55	10.60	-4	1,155	-0.35%
2018/12/22	10	10.35	11	10.50	10.35	-1	1,047	-0.10%
2018/12/21	12	9.75	22	9.98	10.45	-10	1,001	-1.00%
2018/12/20	6	9.69	0	0.00	9.51	6	901	0.67%
2018/12/19	0	0.00	1	10.00	9.83	-1	917	-0.11%
2018/12/18	9	9.67	12	9.86	9.83	-3	912	-0.33%
2018/12/14	5	9.78	5	9.90	9.72	0	901	0.00%
2018/12/12	5	9.72	5	9.72	9.72	0	914	0.00%
2018/12/11	3	9.52	5	9.61	9.52	-2	916	-0.22%
2018/12/07	0	0.00	1	9.61	9.62	-1	946	-0.11%
2018/12/06	8	9.60	4	9.50	9.50	4	959	0.42%
2018/12/05	0	0.00	1	9.99	9.98	-1	969	-0.10%
2018/12/04	0	0.00	10	10.10	10.10	-10	1,000	-1.00%
2018/12/03	1	10.10	0	0.00	10.10	1	1,023	0.10%
2018/11/30	1	9.92	3	9.80	9.92	-2	1,049	-0.19%
2018/11/29	2	9.82	1	10.05	9.71	1	1,128	0.09%
2018/11/28	1	9.70	3	9.66	9.70	-2	1,137	-0.18%
2018/11/27	0	0.00	2	9.43	9.41	-2	1,193	-0.17%
2018/11/26	0	0.00	10	9.40	9.35	-10	1,310	-0.76%
2018/11/23	2	9.33	0	0.00	9.32	2	1,402	0.14%
2018/11/22	3	9.60	3	9.71	9.60	0	1,577	0.00%
2018/11/21	0	0.00	2	9.49	9.53	-2	1,572	-0.13%
2018/11/19	0	0.00	2	9.38	9.38	-2	1,589	-0.13%
2018/11/16	4	9.39	12	9.32	9.30	-8	1,590	-0.50%
2018/11/15	0	0.00	4	9.95	9.83	-4	1,570	-0.25%
2018/11/14	10	9.94	14	9.88	9.94	-4	1,582	-0.25%
2018/11/13	2	9.88	30	9.88	9.89	-28	1,598	-1.75%
2018/11/09	0	0.00	10	10.05	10.05	-10	1,646	-0.61%
2018/11/08	0	0.00	1	10.50	10.15	-1	1,677	-0.06%
2018/11/07	1	10.10	0	0.00	10.20	1	1,696	0.06%
2018/11/06	1	9.86	0	0.00	9.94	1	1,749	0.06%
2018/11/05	1	10.00	1	10.10	10.05	0	1,749	0.00%
2018/11/02	0	0.00	2	10.40	10.25	-2	1,755	-0.11%
2018/11/01	1	10.15	11	9.97	10.35	-10	1,749	-0.57%
2018/10/31	5	9.40	6	9.48	9.56	-1	1,732	-0.06%
2018/10/29	2	9.21	11	9.30	9.25	-9	1,763	-0.51%
2018/10/26	2	9.20	2	9.50	9.20	0	1,802	0.00%
2018/10/25	4	9.28	0	0.00	9.24	4	1,842	0.22%
2018/10/24	2	10.20	3	10.20	10.00	-1	1,862	-0.05%
2018/10/22	0	0.00	5	10.20	10.20	-5	2,011	-0.25%
2018/10/19	0	0.00	6	10.05	9.97	-6	2,204	-0.27%
2018/10/18	10	10.20	0	0.00	10.15	10	2,536	0.39%
2018/10/17	0	0.00	6	10.51	10.40	-6	2,600	-0.23%
2018/10/16	12	10.48	10	10.38	10.35	2	2,609	0.08%
2018/10/15	0	0.00	52	10.00	9.99	-52	2,622	-1.98%
2018/10/12	4	9.91	13	9.85	9.91	-9	2,664	-0.34%
2018/10/11	5	9.99	0	0.00	9.99	5	2,776	0.18%
2018/10/09	1	11.25	1	11.25	11.10	0	2,908	0.00%
2018/10/08	1	11.20	1	11.45	11.20	0	2,883	0.00%
2018/10/05	2	11.63	0	0.00	11.40	2	2,890	0.07%
2018/10/04	11	12.20	1	12.25	12.20	10	2,878	0.35%
2018/10/03	22	12.47	5	12.55	12.30	17	2,887	0.59%
2018/10/02	1	12.60	10	12.73	12.65	-9	2,914	-0.31%
2018/10/01	0	0.00	1	12.75	12.80	-1	2,937	-0.03%
2018/09/28	1	12.95	19	12.94	12.75	-18	3,015	-0.60%
2018/09/27	1	12.95	1	12.65	12.55	0	3,462	0.00%
2018/09/26	6	12.70	3	12.83	12.65	3	3,499	0.09%
2018/09/21	1	12.60	1	12.45	12.50	0	3,509	0.00%
2018/09/20	1	12.30	0	0.00	12.30	1	3,504	0.03%
2018/09/19	1	12.40	0	0.00	12.40	1	3,521	0.03%
2018/09/18	1	12.35	0	0.00	12.35	1	3,571	0.03%
2018/09/17	1	12.70	0	0.00	12.70	1	3,637	0.03%
2018/09/14	0	0.00	5	12.60	12.80	-5	3,671	-0.14%
2018/09/13	1	12.55	1	12.50	12.45	0	3,700	0.00%
2018/09/12	2	12.55	3	12.45	12.35	-1	3,709	-0.03%
2018/09/11	1	12.40	0	0.00	12.65	1	3,752	0.03%
2018/09/10	2	13.05	11	12.35	12.35	-9	3,756	-0.24%
2018/09/07	7	13.41	0	0.00	13.15	7	3,808	0.18%
2018/09/06	2	13.88	2	13.88	13.95	0	3,792	0.00%
2018/09/05	5	14.52	5	14.61	14.20	0	3,800	0.00%
2018/09/04	3	14.20	1	14.20	14.15	2	3,764	0.05%
2018/09/03	1	14.35	3	14.25	14.30	-2	3,806	-0.05%
2018/08/31	2	14.10	12	14.27	14.00	-10	3,770	-0.27%
2018/08/30	4	13.91	3	14.02	13.85	1	3,686	0.03%
2018/08/29	5	14.04	18	14.24	14.40	-13	3,660	-0.36%
2018/08/28	0	0.00	1	13.15	13.10	-1	3,568	-0.03%
2018/08/27	3	12.87	1	12.70	13.10	2	3,589	0.06%
2018/08/22	9	13.49	2	13.50	13.35	7	3,818	0.18%
2018/08/20	13	14.05	0	0.00	14.10	13	3,895	0.33%
2018/08/17	17	14.20	0	0.00	14.15	17	3,911	0.43%
2018/08/16	13	14.30	11	14.59	14.50	2	3,926	0.05%
2018/08/15	1	14.00	1	13.75	13.80	0	3,977	0.00%
2018/08/14	3	14.20	0	0.00	14.10	3	4,041	0.07%
2018/08/13	3	14.35	0	0.00	14.35	3	4,102	0.07%
2018/08/10	10	15.65	1	15.65	15.65	9	4,071	0.22%
2018/08/08	2	15.85	1	15.85	15.85	1	4,171	0.02%
2018/08/07	9	15.46	0	0.00	15.45	9	4,245	0.21%
2018/08/06	7	15.66	0	0.00	15.65	7	4,330	0.16%
2018/08/03	0	0.00	2	15.70	15.80	-2	4,451	-0.04%
2018/08/02	0	0.00	1	16.10	15.80	-1	4,597	-0.02%
2018/08/01	34	16.16	0	0.00	16.20	34	4,757	0.71%
2018/07/31	1	16.70	3	17.00	16.50	-2	4,782	-0.04%
2018/07/30	45	16.75	3	16.57	16.70	42	4,844	0.87%
2018/07/27	1	17.05	1	17.00	17.10	0	4,977	0.00%
2018/07/26	8	16.91	12	16.95	16.65	-4	4,929	-0.08%
2018/07/25	26	17.00	36	17.10	17.05	-10	4,817	-0.21%
2018/07/24	12	15.65	0	0.00	15.75	12	4,673	0.26%
2018/07/19	21	15.62	4	16.05	15.60	17	5,042	0.34%
2018/07/18	5	15.93	25	15.82	15.95	-20	5,213	-0.38%
2018/07/17	19	15.67	7	15.73	15.60	12	5,226	0.23%
2018/07/13	5	14.90	1	14.80	14.75	4	5,424	0.07%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/10	0	0.00	1	14.65	14.65	-1	5,682	-0.02%
2018/07/09	2	14.95	0	0.00	14.80	2	6,051	0.03%
2018/07/06	10	15.23	1	15.15	15.25	9	6,270	0.14%
2018/07/05	23	15.57	21	15.85	15.75	2	6,463	0.03%
2018/07/04	0	0.00	12	15.09	15.20	-12	6,224	-0.19%
2018/07/03	3	14.07	2	14.38	13.85	1	6,499	0.02%
2018/07/02	1	14.45	0	0.00	14.45	1	6,876	0.01%
2018/06/28	1	14.95	0	0.00	14.75	1	8,094	0.01%
2018/06/27	0	0.00	1	15.50	15.15	-1	8,423	-0.01%
2018/06/26	3	15.12	8	14.98	15.50	-5	8,627	-0.06%
2018/06/25	2	14.45	2	14.53	14.40	0	8,774	0.00%
2018/06/22	8	15.14	3	15.30	14.85	5	9,006	0.06%
2018/06/21	2	15.83	2	16.00	15.80	0	9,407	0.00%
2018/06/20	6	16.08	0	0.00	16.00	6	10,062	0.06%
2018/06/19	2	16.80	0	0.00	16.50	2	10,546	0.02%
2018/06/15	1	17.50	1	17.05	16.95	0	11,596	0.00%
2018/06/14	6	16.98	0	0.00	16.80	6	12,274	0.05%
2018/06/13	0	0.00	4	16.88	16.95	-4	12,508	-0.03%
2018/06/12	1	17.00	10	16.85	16.85	-9	12,583	-0.07%
2018/06/11	8	17.58	0	0.00	17.35	8	12,666	0.06%
2018/06/07	0	0.00	1	18.10	18.05	-1	13,005	-0.01%
2018/06/06	2	18.50	0	0.00	18.05	2	13,307	0.02%
2018/06/05	21	18.15	0	0.00	18.20	21	13,595	0.15%
2018/05/30	11	18.32	17	17.95	18.00	-6	15,866	-0.04%
2018/05/29	1	17.20	18	17.49	17.20	-17	16,729	-0.10%
2018/05/28	9	17.66	10	17.65	17.70	-1	17,252	-0.01%
2018/05/24	10	18.20	3	18.20	18.20	7	18,899	0.04%
2018/05/23	3	18.22	25	18.24	18.25	-22	19,473	-0.11%
2018/05/22	38	19.19	2	19.50	19.05	36	19,658	0.18%
2018/05/21	10	19.22	20	19.20	19.00	-10	19,665	-0.05%
2018/05/18	10	18.70	0	0.00	18.50	10	19,652	0.05%
2018/05/17	0	0.00	3	18.65	18.65	-3	19,691	-0.02%
2018/05/16	9	19.00	0	0.00	18.90	9	19,711	0.05%
2018/05/15	18	18.77	3	18.78	18.55	15	19,715	0.08%
2018/05/14	5	18.80	81	18.55	18.30	-76	19,746	-0.38%
2018/05/11	7	19.29	49	19.25	19.00	-42	19,723	-0.21%
2018/05/10	11	20.05	10	20.48	20.10	1	19,658	0.01%
2018/05/09	107	20.48	74	20.73	20.20	33	19,617	0.17%	大買/
2018/05/08	8	19.98	6	19.70	19.70	2	19,609	0.01%
2018/05/07	15	19.80	3	19.83	19.70	12	19,730	0.06%
2018/05/04	7	20.25	1	20.10	20.20	6	20,048	0.03%
2018/05/03	2	19.45	10	19.35	19.50	-8	20,050	-0.04%
2018/05/02	1	19.85	3	19.77	19.50	-2	20,180	-0.01%
2018/04/30	5	19.90	5	20.27	20.25	0	20,813	0.00%
2018/04/27	59	20.31	11	20.25	20.50	48	21,028	0.23%
2018/04/26	1	18.90	1	20.35	18.65	0	21,311	0.00%
2018/04/25	10	19.37	20	19.74	20.20	-10	21,444	-0.05%
2018/04/24	15	20.80	0	0.00	19.70	15	21,421	0.07%
2018/04/23	3	22.03	6	22.26	21.75	-3	21,234	-0.01%
2018/04/20	3	22.02	4	22.20	21.90	-1	21,144	0.00%
2018/04/19	2	22.88	20	22.69	22.80	-18	21,078	-0.09%
2018/04/18	3	21.72	3	21.63	22.15	0	21,106	0.00%
2018/04/17	20	21.33	3	21.00	21.00	17	21,294	0.08%
2018/04/16	4	22.38	5	22.50	22.10	-1	21,233	0.00%
2018/04/13	18	23.61	22	23.51	23.15	-4	21,163	-0.02%
2018/04/12	2	23.35	6	23.10	23.10	-4	20,778	-0.02%
2018/04/11	5	23.10	3	22.70	22.95	2	20,546	0.01%
2018/04/10	11	23.80	20	24.04	23.00	-9	20,305	-0.04%
2018/04/09	45	24.76	3	24.80	24.20	42	20,075	0.21%
2018/04/03	19	24.18	12	24.13	24.80	7	19,766	0.04%
2018/04/02	27	24.88	25	25.08	24.20	2	19,384	0.01%
2018/03/31	34	22.81	12	23.48	23.90	22	18,544	0.12%
2018/03/30	2	22.55	10	22.76	22.20	-8	18,169	-0.04%
2018/03/29	11	23.88	4	23.94	23.45	7	17,840	0.04%
2018/03/28	0	0.00	4	23.53	23.60	-4	17,599	-0.02%
2018/03/27	1	23.55	4	23.50	23.30	-3	17,423	-0.02%
2018/03/26	18	24.29	12	24.49	23.20	6	17,178	0.03%
2018/03/23	50	23.99	68	24.05	24.30	-18	16,765	-0.11%
2018/03/22	22	24.03	12	25.10	23.20	10	16,108	0.06%
2018/03/21	12	26.50	25	26.77	25.45	-13	15,576	-0.08%
2018/03/20	14	24.67	25	25.30	25.75	-11	14,514	-0.08%
2018/03/19	27	22.94	20	23.11	23.45	7	13,762	0.05%
2018/03/16	5	22.01	8	21.66	21.35	-3	13,532	-0.02%
2018/03/15	23	21.73	2	21.80	21.60	21	13,522	0.16%
2018/03/14	1	22.30	12	22.53	22.50	-11	13,429	-0.08%
2018/03/13	21	23.10	11	22.80	23.10	10	13,352	0.07%
2018/03/12	10	21.79	60	21.74	22.05	-50	13,259	-0.38%
2018/03/09	59	23.52	20	23.27	22.95	39	13,083	0.30%
2018/03/08	47	27.20	17	28.08	25.45	30	12,833	0.23%
2018/03/07	56	28.08	21	27.99	28.25	35	12,386	0.28%
2018/03/06	70	24.70	64	24.78	25.70	6	12,016	0.05%
2018/03/05	28	23.18	30	22.84	23.40	-2	11,526	-0.02%
2018/03/02	28	20.74	23.4	20.71	21.30	4.6	10,741	0.04%
2018/03/01	27	19.46	25	19.29	19.40	2	9,776	0.02%
2018/02/27	29	19.61	88	19.79	19.85	-59	9,232	-0.64%
2018/02/26	64	20.19	42	20.11	20.40	22	8,440	0.26%
2018/02/23	21	18.41	37	18.38	18.55	-16	7,520	-0.21%
2018/02/22	49	17.15	8	16.96	16.90	41	6,916	0.59%
2018/02/21	8	16.09	3	15.70	16.10	5	6,658	0.08%
2018/02/12	6	14.98	2	15.00	14.65	4	6,559	0.06%
2018/02/07	0	0.00	4	15.45	15.30	-4	6,356	-0.06%
2018/02/06	4	15.60	1	15.45	15.35	3	6,289	0.05%
2018/02/05	3	16.60	0	0.00	17.05	3	6,203	0.05%
2018/02/02	11	17.70	0	0.00	17.30	11	6,130	0.18%
2018/02/01	0	0.00	7	17.82	17.75	-7	6,086	-0.12%
2018/01/31	3	17.13	7	16.94	18.00	-4	5,977	-0.07%
2018/01/30	2	17.43	25	17.65	17.40	-23	5,781	-0.40%
2018/01/29	6	18.45	3	18.25	18.50	3	5,603	0.05%
2018/01/26	5	17.75	18	17.98	17.60	-13	5,201	-0.25%
2018/01/25	2	17.28	1	17.75	17.65	1	5,043	0.02%
2018/01/24	35	17.93	17	18.21	17.65	18	4,932	0.36%
2018/01/23	1	17.35	0	0.00	17.20	1	4,276	0.02%
2018/01/22	41	16.46	26	17.31	17.35	15	3,898	0.38%
2018/01/19	1	16.00	5	15.53	15.80	-4	3,421	-0.12%
2018/01/18	4	15.15	3	15.08	14.90	1	3,179	0.03%
2018/01/17	2	14.75	3	14.62	14.55	-1	3,059	-0.03%
2018/01/16	2	14.75	1	14.50	14.40	1	3,069	0.03%
2018/01/15	0	0.00	5	14.55	14.45	-5	3,015	-0.17%
2018/01/12	24	15.48	0	0.00	15.00	24	2,958	0.81%
2018/01/11	1	14.75	14	15.34	15.45	-13	2,714	-0.48%
2018/01/10	1	14.25	0	0.00	14.05	1	2,417	0.04%
2018/01/09	10	14.20	0	0.00	14.00	10	2,521	0.40%
2018/01/05	0	0.00	1	14.00	13.95	-1	2,552	-0.04%
2018/01/04	1	13.90	3	13.50	14.00	-2	2,541	-0.08%
2018/01/02	2	13.15	0	0.00	13.15	2	2,516	0.08%