建準 (2421)-北城券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
84.8
漲跌
▲5.0
漲幅
+6.27%
成交量
2,884張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	79.80	79.80	-2	2,858	-0.07%
2025/04/15	3	83.33	2	83.50	83.40	1	2,903	0.03%
2025/04/14	1	80.90	0	0.00	80.90	1	2,891	0.03%
2025/04/11	1	71.50	1	76.00	78.20	0	2,842	0.00%
2025/04/08	1	73.80	0	0.00	73.80	1	2,726	0.04%
2025/03/31	1	90.00	0	0.00	87.70	1	2,688	0.04%
2025/03/27	0	0.00	4.2	99.08	97.10	-4.2	2,622	-0.16%
2025/03/25	1	103.00	0	0.00	103.50	1	2,550	0.04%
2025/03/24	0	0.00	4	108.38	104.50	-4	2,538	-0.16%
2025/03/21	3.2	108.43	0	0.00	107.00	3.2	2,526	0.12%
2025/03/20	1	104.50	2	106.00	107.00	-1	2,533	-0.04%
2025/03/19	2	105.25	0	0.00	102.00	2	2,463	0.08%
2025/03/18	1	106.00	1	107.00	108.00	0	2,403	0.00%
2025/03/17	0	0.00	1	106.50	106.50	-1	2,372	-0.04%
2025/03/14	4	106.63	6	106.50	108.00	-2	2,346	-0.09%
2025/03/13	6	106.92	2	108.25	105.00	4	2,240	0.18%
2025/03/12	2	109.25	0	0.00	109.50	2	2,118	0.09%
2025/03/11	1	103.00	2	103.50	106.50	-1	1,953	-0.05%
2025/03/10	1	103.00	3	105.50	105.50	-2	1,872	-0.11%
2025/03/07	7	99.93	21	100.44	100.00	-14	1,656	-0.85%
2025/02/26	1	95.50	0	0.00	95.50	1	1,638	0.06%
2025/02/25	0	0.00	1	95.20	95.20	-1	1,810	-0.06%
2025/02/24	5	97.28	0	0.00	97.20	5	1,839	0.27%
2025/02/21	6	98.10	2	98.65	98.60	4	1,873	0.21%
2025/02/19	0	0.00	1.1	97.31	96.60	-1.1	1,960	-0.06%
2025/02/17	0	0.00	1	96.00	95.90	-1	2,246	-0.04%
2025/02/14	0	0.00	2	94.85	94.90	-2	2,270	-0.09%
2025/02/13	0	0.00	1	94.10	93.80	-1	2,324	-0.04%
2025/02/12	1	93.50	1	94.50	93.00	0	2,336	0.00%
2025/02/11	2.1	93.75	0	0.00	93.20	2.1	2,388	0.09%
2025/02/10	0	0.00	1	93.90	93.60	-1	2,429	-0.04%
2025/02/07	3	93.93	1	94.10	94.20	2	2,508	0.08%
2025/02/06	1	93.20	1	93.20	93.50	0	2,521	0.00%
2025/02/05	1	93.20	0	0.00	93.00	1	2,532	0.04%
2025/02/03	1	91.60	0	0.00	92.40	1	2,615	0.04%
2025/01/22	1	97.40	0	0.00	97.60	1	2,655	0.04%
2025/01/21	0	0.00	1	98.50	97.50	-1	2,717	-0.04%
2025/01/16	0	0.00	2.1	96.03	97.20	-2.1	2,931	-0.07%
2025/01/15	0.1	95.10	1	94.80	94.00	-0.9	3,013	-0.03%
2025/01/14	1	94.80	0	0.00	95.60	1	3,205	0.03%
2025/01/13	2	92.70	0	0.00	95.00	2	3,530	0.06%
2025/01/09	0	0.00	3	98.30	97.70	-3	4,292	-0.07%
2025/01/08	0	0.00	2	99.60	99.20	-2	4,343	-0.05%
2025/01/07	0.1	98.00	0	0.00	97.60	0.1	4,574	0.00%
2025/01/06	1	95.30	1	95.80	95.90	0	4,709	0.00%
2025/01/02	1	95.80	2	96.45	95.50	-1	4,712	-0.02%
2024/12/31	1	95.90	1	96.40	97.60	0	4,701	0.00%
2024/12/30	1	96.30	0	0.00	96.60	1	4,703	0.02%
2024/12/27	0	0.00	2	97.70	97.80	-2	4,703	-0.04%
2024/12/25	0	0.00	1	98.90	99.00	-1	4,711	-0.02%
2024/12/19	1	97.90	1	98.50	98.30	0	4,661	0.00%
2024/12/18	5	98.06	4	98.35	99.70	1	4,677	0.02%
2024/12/17	1	99.50	1	99.00	98.70	0	4,684	0.00%
2024/12/16	1	97.50	0	0.00	97.20	1	4,676	0.02%
2024/12/12	0	0.00	1	104.00	102.00	-1	4,636	-0.02%
2024/12/09	1	103.50	0	0.00	103.50	1	4,596	0.02%
2024/12/06	1	103.00	0	0.00	103.50	1	4,599	0.02%
2024/12/05	0	0.00	1	103.00	103.00	-1	4,586	-0.02%
2024/12/04	1	102.50	1	103.50	105.00	0	4,568	0.00%
2024/12/03	2	102.75	0	0.00	102.00	2	4,560	0.04%
2024/12/02	1	101.50	3	100.67	99.90	-2	4,526	-0.04%
2024/11/28	4	97.55	2	98.05	100.00	2	4,518	0.04%
2024/11/27	2	100.50	0	0.00	99.50	2	4,488	0.04%
2024/11/26	2	102.50	1	104.00	102.50	1	4,504	0.02%
2024/11/25	2	104.50	7	104.00	104.50	-5	4,491	-0.11%
2024/11/22	5	105.00	5	104.20	105.00	0	4,446	0.00%
2024/11/21	5	99.20	0	0.00	98.70	5	4,308	0.12%
2024/11/20	1	101.00	2	100.75	99.70	-1	4,329	-0.02%
2024/11/19	2	98.90	0	0.00	99.00	2	4,352	0.05%
2024/11/18	13	98.03	0	0.00	97.00	13	4,363	0.30%
2024/11/15	2	102.50	1	104.00	102.00	1	4,336	0.02%
2024/11/14	3	102.67	16	102.41	102.00	-13	4,265	-0.30%
2024/11/13	0	0.00	1	99.90	98.40	-1	4,125	-0.02%
2024/11/12	2	100.15	1	98.20	98.00	1	4,133	0.02%
2024/11/11	0	0.00	10	99.16	101.00	-10	4,107	-0.24%
2024/11/07	1	102.50	2	103.25	102.50	-1	4,196	-0.02%
2024/11/06	4	101.00	2	102.50	102.50	2	4,199	0.05%
2024/10/30	11	99.19	0	0.00	96.50	11	4,269	0.26%
2024/10/29	0	0.00	1	100.50	98.90	-1	4,262	-0.02%
2024/10/28	12	102.83	10	103.85	101.50	2	4,215	0.05%
2024/10/24	2	104.00	0	0.00	102.50	2	4,196	0.05%
2024/10/23	0	0.00	3.1	107.02	107.00	-3.1	4,149	-0.07%
2024/10/22	6	106.08	0	0.00	105.50	6	4,121	0.15%
2024/10/21	10.1	107.95	1	106.00	106.50	9.1	4,102	0.22%
2024/10/18	2	109.25	3	110.33	108.50	-1	3,948	-0.03%
2024/10/17	5	108.90	0	0.00	108.50	5	3,659	0.14%
2024/10/16	11	102.91	31	107.40	108.50	-20	3,333	-0.60%
2024/10/15	2	99.25	6	100.05	99.30	-4	2,902	-0.14%
2024/10/14	18	102.09	15	99.24	98.10	3	2,848	0.11%
2024/10/11	5	98.82	7	98.30	102.00	-2	2,627	-0.08%
2024/10/08	1	94.40	1	93.70	94.60	0	2,537	0.00%
2024/10/07	1	94.50	1	94.80	94.70	0	2,597	0.00%
2024/10/04	1	94.30	0	0.00	93.50	1	2,663	0.04%
2024/09/27	0	0.00	1	96.00	96.00	-1	2,793	-0.04%
2024/09/26	2	95.85	0	0.00	95.00	2	2,825	0.07%
2024/09/25	1	96.20	2	96.20	96.00	-1	2,855	-0.04%
2024/09/24	1	94.60	0	0.00	94.70	1	2,874	0.03%
2024/09/23	1	96.20	1	96.30	95.90	0	2,898	0.00%
2024/09/20	0	0.00	3	95.93	95.40	-3	2,917	-0.10%
2024/09/19	1	93.10	0	0.00	95.30	1	2,920	0.03%
2024/09/18	2	93.05	0	0.00	92.50	2	2,943	0.07%
2024/09/16	2	91.70	2	93.40	94.10	0	2,959	0.00%
2024/09/13	1	89.70	1	90.40	90.40	0	2,974	0.00%
2024/09/12	0	0.00	2	89.45	89.60	-2	3,015	-0.07%
2024/09/10	1	86.60	0	0.00	86.60	1	3,066	0.03%
2024/09/09	1	88.20	0	0.00	88.70	1	3,075	0.03%
2024/09/03	1	93.70	0	0.00	93.20	1	3,231	0.03%
2024/08/30	2	95.85	2	95.75	96.20	0	3,365	0.00%
2024/08/28	1	97.90	2	95.80	95.80	-1	3,535	-0.03%
2024/08/26	1	95.20	4	95.55	95.60	-3	3,606	-0.08%
2024/08/23	0	0.00	1	93.10	94.10	-1	3,630	-0.03%
2024/08/22	1	95.50	1	95.50	95.20	0	3,734	0.00%
2024/08/21	2	94.75	0	0.00	94.30	2	3,823	0.05%
2024/08/20	0	0.00	3	95.33	96.00	-3	3,818	-0.08%
2024/08/19	3	94.40	1	93.80	94.10	2	3,837	0.05%
2024/08/16	1	92.80	1	93.10	93.10	0	3,862	0.00%
2024/08/15	3	91.10	2	91.55	91.80	1	3,877	0.03%
2024/08/14	1	92.50	1	93.60	92.60	0	3,855	0.00%
2024/08/13	0	0.00	1	93.10	93.00	-1	3,879	-0.03%
2024/08/12	2	91.70	1	92.40	92.20	1	3,885	0.03%
2024/08/09	5	94.28	0	0.00	92.20	5	3,859	0.13%
2024/08/08	0	0.00	1	93.40	94.40	-1	3,780	-0.03%
2024/08/07	4	90.23	3	90.53	92.10	1	3,792	0.03%
2024/08/06	1	87.40	1	87.80	87.80	0	3,862	0.00%
2024/08/02	2	96.75	2	96.80	97.00	0	3,915	0.00%
2024/08/01	0	0.00	2	99.15	100.00	-2	3,917	-0.05%
2024/07/31	3	94.60	1	95.40	95.10	2	3,907	0.05%
2024/07/30	0	0.00	1	92.70	96.00	-1	3,916	-0.03%
2024/07/29	2	96.45	0	0.00	92.70	2	3,924	0.05%
2024/07/26	2	96.40	0	0.00	97.20	2	3,936	0.05%
2024/07/23	1	100.00	2	100.25	101.50	-1	3,936	-0.03%
2024/07/22	1	99.60	0	0.00	97.30	1	4,026	0.02%
2024/07/19	1	102.50	1	103.50	103.00	0	4,034	0.00%
2024/07/18	3	102.00	0	0.00	103.00	3	4,092	0.07%
2024/07/17	1	104.50	2	105.50	106.00	-1	4,093	-0.02%
2024/07/16	0	0.00	3	103.50	104.00	-3	4,119	-0.07%
2024/07/15	1.2	103.92	0	0.00	104.00	1.2	4,192	0.03%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	0	0.00	1	105.50	108.00	-1	4,367	-0.02%
2024/07/08	2	107.50	3	108.17	108.50	-1	4,344	-0.02%
2024/07/05	0	0.00	1	109.50	111.50	-1	4,332	-0.02%
2024/07/04	2	108.50	1	108.50	109.00	1	4,386	0.02%
2024/07/03	0	0.00	6	109.25	110.00	-6	4,431	-0.14%
2024/07/02	3	112.00	2	111.75	111.50	1	4,543	0.02%
2024/07/01	1	112.50	0	0.00	112.50	1	4,603	0.02%
2024/06/28	3	114.00	1	115.50	115.00	2	4,744	0.04%
2024/06/27	0	0.00	1	113.00	114.50	-1	4,929	-0.02%
2024/06/26	1	113.00	1	113.50	114.00	0	5,771	0.00%
2024/06/25	1	111.50	1	114.50	114.50	0	6,029	0.00%
2024/06/24	4	114.63	2	113.50	114.50	2	6,351	0.03%
2024/06/21	0	0.00	1	114.00	114.50	-1	6,800	-0.01%
2024/06/20	1	112.50	1	112.50	113.00	0	6,943	0.00%
2024/06/19	2	110.75	1	111.00	112.00	1	6,973	0.01%
2024/06/18	1	109.50	1	111.00	111.00	0	6,998	0.00%
2024/06/17	0	0.00	1	109.50	109.00	-1	7,065	-0.01%
2024/06/13	0	0.00	4	111.75	112.00	-4	7,281	-0.05%
2024/06/11	4	109.25	1	108.50	108.50	3	7,442	0.04%
2024/06/07	5	111.80	1	113.00	111.00	4	7,701	0.05%
2024/06/06	2	116.00	0	0.00	115.50	2	7,775	0.03%
2024/06/05	0	0.00	2	116.00	117.00	-2	7,812	-0.03%
2024/06/04	0	0.00	1	116.50	117.00	-1	8,010	-0.01%
2024/06/03	11	120.41	2	120.00	120.00	9	8,330	0.11%
2024/05/31	1	115.50	4	116.50	118.00	-3	8,603	-0.03%
2024/05/30	0	0.00	3	115.33	115.00	-3	8,694	-0.03%
2024/05/29	2	117.00	1	117.00	117.50	1	8,895	0.01%
2024/05/28	4	118.13	1	119.50	116.50	3	9,087	0.03%
2024/05/27	1	115.50	5	116.10	117.50	-4	9,196	-0.04%
2024/05/22	1	115.50	6	115.58	115.50	-5	9,767	-0.05%
2024/05/21	1	114.00	1	115.00	114.50	0	10,031	0.00%
2024/05/20	1	114.50	0	0.00	114.00	1	10,135	0.01%
2024/05/17	5	112.00	1	114.00	114.00	4	10,330	0.04%
2024/05/16	1	113.00	1	113.00	113.00	0	10,523	0.00%
2024/05/15	2	112.50	2	114.25	112.50	0	10,805	0.00%
2024/05/14	1	113.00	2	113.50	114.00	-1	11,284	-0.01%
2024/05/13	2	111.75	0	0.00	112.00	2	12,076	0.02%
2024/05/10	8	116.13	1	113.50	114.50	7	12,864	0.05%
2024/05/09	4	116.00	6	118.08	119.50	-2	13,255	-0.02%
2024/05/08	0	0.00	1	114.50	115.50	-1	13,367	-0.01%
2024/05/07	1	112.50	1	113.96	114.50	0	14,078	0.00%
2024/05/02	1	112.00	3.2	111.22	112.50	-2.2	15,317	-0.01%
2024/04/30	1	112.50	0	0.00	112.50	1	15,649	0.01%
2024/04/29	2.1	114.55	2	115.50	116.00	0.1	16,083	0.00%
2024/04/26	6.1	113.78	3	115.17	113.00	3.1	16,379	0.02%
2024/04/25	4	111.13	0	0.00	110.50	4	16,446	0.02%
2024/04/24	0	114.50	2	114.25	113.50	-2	16,450	-0.01%