資通 (2471)-北城券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.8
漲跌
▲5.7
漲幅
+9.98%
成交量
13,625張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	56.60	57.10	-1	3,807	-0.03%
2025/04/21	0	0.00	1	59.00	58.60	-1	3,778	-0.03%
2025/04/18	1	60.80	1	58.00	59.70	0	3,641	0.00%
2025/04/17	2	57.70	2	58.00	57.30	0	3,514	0.00%
2025/04/16	1	58.40	1	57.30	56.80	0	3,449	0.00%
2025/04/15	1	56.80	1	56.90	56.90	0	3,390	0.00%
2025/04/14	2	53.15	1	52.90	52.40	1	3,370	0.03%
2025/04/11	1	49.55	1	50.10	51.30	0	3,358	0.00%
2025/04/09	2	49.50	1	47.70	46.40	1	3,360	0.03%
2025/04/08	2	48.00	0	0.00	48.20	2	3,270	0.06%
2025/04/02	3	59.10	0	0.00	59.10	3	3,256	0.09%
2025/04/01	2	59.45	2	59.65	59.50	0	3,249	0.00%
2025/03/31	0	0.00	2	59.50	58.60	-2	3,232	-0.06%
2025/03/28	1	60.40	4	60.60	60.60	-3	3,230	-0.09%
2025/03/27	2	61.40	3	61.93	61.60	-1	3,213	-0.03%
2025/03/26	6	63.18	6	62.48	62.30	0	3,225	0.00%
2025/03/25	4	61.90	4	62.18	62.90	0	3,047	0.00%
2025/03/24	1	60.90	2	61.55	61.50	-1	2,928	-0.03%
2025/03/21	6	62.15	4	61.08	60.60	2	2,803	0.07%
2025/03/20	0	0.00	4	60.25	61.00	-4	2,621	-0.15%
2025/03/19	1	58.10	2	57.75	57.80	-1	2,608	-0.04%
2025/03/18	1	57.30	7	58.04	58.20	-6	3,282	-0.18%
2025/03/17	2	57.65	2	57.55	57.20	0	3,382	0.00%
2025/03/14	6	56.95	3	57.03	57.40	3	3,436	0.09%
2025/03/13	6	57.10	3	57.33	56.30	3	3,657	0.08%
2025/03/12	4	55.55	4	55.85	55.80	0	3,734	0.00%
2025/03/11	2	54.25	3	54.30	55.00	-1	3,741	-0.03%
2025/03/10	2	55.80	2	56.10	55.80	0	3,730	0.00%
2025/03/07	4	56.48	4	56.68	55.60	0	3,723	0.00%
2025/03/06	1	57.50	1	56.30	56.30	0	3,695	0.00%
2025/03/05	1	56.80	1	57.10	57.20	0	3,685	0.00%
2025/03/04	2	55.65	2	55.55	57.20	0	3,677	0.00%
2025/03/03	3	55.93	2	55.80	55.40	1	3,639	0.03%
2025/02/27	5	58.34	5	57.32	56.60	0	3,627	0.00%
2025/02/26	1	58.50	1	58.80	58.90	0	3,605	0.00%
2025/02/25	2	59.45	1	59.90	58.70	1	3,600	0.03%
2025/02/24	4	59.13	2	59.55	59.70	2	3,589	0.06%
2025/02/21	4	60.40	4	60.45	59.90	0	3,579	0.00%
2025/02/20	3	61.30	1	60.50	60.50	2	3,553	0.06%
2025/02/19	6	61.18	6	61.35	62.10	0	3,519	0.00%
2025/02/17	2	60.00	2	60.05	60.50	0	3,400	0.00%
2025/02/14	14	60.16	14	60.00	59.80	0	3,370	0.00%
2025/02/13	9	63.64	20	64.17	60.70	-11	3,325	-0.33%
2025/02/12	16	61.54	6	61.18	61.00	10	3,075	0.33%
2025/02/11	36	62.06	35	61.99	61.90	1	3,008	0.03%
2025/02/10	44	63.44	42	61.98	62.00	2	2,853	0.07%
2025/02/07	4	60.50	8	62.49	63.40	-4	2,531	-0.16%
2025/02/06	2	57.95	1	58.40	57.70	1	2,342	0.04%
2025/02/05	5	58.18	14	58.09	59.20	-9	2,284	-0.39%
2025/02/04	2	54.35	2	54.80	57.90	0	1,935	0.00%
2025/01/22	1	50.00	1	50.30	50.40	0	1,769	0.00%
2025/01/21	1	50.00	1	49.95	49.85	0	1,767	0.00%
2025/01/20	0	0.00	1	50.30	49.90	-1	1,765	-0.06%
2025/01/17	1	50.10	0	0.00	49.80	1	1,766	0.06%
2025/01/16	2	50.30	3	50.57	50.50	-1	1,763	-0.06%
2025/01/15	2	50.80	2	50.53	49.65	0	1,760	0.00%
2025/01/14	2	51.45	2	51.25	51.00	0	1,756	0.00%
2025/01/10	1	52.60	1	52.90	53.10	0	1,746	0.00%
2025/01/09	1	54.40	1	52.40	52.10	0	1,742	0.00%
2025/01/08	5	54.46	5	54.72	54.50	0	1,734	0.00%
2025/01/07	2	54.25	1	54.60	54.00	1	1,718	0.06%
2025/01/06	0	0.00	1	53.50	54.30	-1	1,710	-0.06%
2025/01/03	2	54.60	2	54.95	53.10	0	1,703	0.00%
2025/01/02	12	54.80	2	54.60	54.50	10	1,691	0.59%
2024/12/31	1	52.90	1	53.30	53.50	0	1,662	0.00%
2024/12/30	3	53.07	3	53.37	52.40	0	1,657	0.00%
2024/12/26	2	55.35	2	54.85	54.40	0	1,638	0.00%
2024/12/25	1	53.60	3	54.40	55.50	-2	1,628	-0.12%
2024/12/24	6	55.42	6	54.13	53.40	0	1,614	0.00%
2024/12/23	3	54.50	3	54.33	54.00	0	1,588	0.00%
2024/12/20	7	54.83	7	55.03	54.30	0	1,575	0.00%
2024/12/19	5	53.98	5	54.22	54.30	0	1,523	0.00%
2024/12/18	6	54.10	6	54.22	53.90	0	1,502	0.00%
2024/12/17	4	53.33	4	53.25	52.50	0	1,467	0.00%
2024/12/16	5	56.86	4	56.08	53.20	1	1,442	0.07%
2024/12/13	1	59.00	1	57.50	57.50	0	1,391	0.00%
2024/12/12	19	60.14	13	60.75	60.00	6	1,261	0.48%
2024/12/11	8	57.36	9	57.91	58.80	-1	582	-0.17%
2024/12/10	3	55.70	1	53.50	53.50	2	473	0.42%
2024/12/09	11	58.38	9	59.22	57.10	2	412	0.48%
2024/12/06	1	56.00	3	56.63	57.40	-2	183	-1.09%
2024/10/18	1	49.55	0	0.00	49.10	1	191	0.52%
2024/08/26	0	0.00	0	52.10	51.80	0	320	0.00%
2024/08/22	0	0.00	1.5	51.60	51.30	-1.5	326	-0.47%
2024/08/06	1	45.05	0	0.00	46.70	1	342	0.29%
2024/07/23	0	0.00	1	59.90	60.40	-1	326	-0.31%
2024/07/22	0	0.00	2	60.50	58.70	-2	318	-0.63%
2024/07/19	1	58.80	0	0.00	58.70	1	290	0.34%
2024/07/03	1	58.30	0	0.00	58.30	1	257	0.39%
2024/06/05	0	0.00	1	56.70	56.50	-1	715	-0.14%
2024/05/14	1	56.50	0	0.00	56.30	1	793	0.13%
2024/05/09	1	58.20	0	0.00	57.30	1	802	0.12%
2024/05/02	1	56.80	0	0.00	56.80	1	803	0.12%
2024/04/29	1	55.50	0	0.00	56.50	1	815	0.12%