大毅 (2478)-北城券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
814張
產業
上市電子零組件類股▲0.94%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	55.00	0	0.00	55.60	1	379	0.26%
2024/06/19	1	53.50	0	0.00	53.50	1	366	0.27%
2024/05/30	1	53.70	1	54.10	53.50	0	291	0.00%
2024/05/29	0	0.00	5	54.94	54.50	-5	283	-1.76%
2024/05/28	0	0.00	1	53.80	54.80	-1	274	-0.36%
2024/05/27	0	0.00	1	53.10	53.50	-1	252	-0.40%
2024/05/24	0	0.00	1	50.30	51.60	-1	227	-0.44%
2024/05/22	0	0.00	3	50.07	50.00	-3	215	-1.39%
2024/05/20	0	0.00	1	50.00	49.85	-1	211	-0.47%
2024/05/16	0	0.00	1	50.00	50.10	-1	208	-0.48%
2024/05/14	0	0.00	1	50.20	49.90	-1	196	-0.51%
2024/05/13	2	49.30	0	0.00	49.30	2	189	1.06%
2024/05/09	0	0.00	10	49.50	48.80	-10	186	-5.36%
2024/04/12	0	0.00	1	46.80	46.80	-1	141	-0.71%
2024/03/13	0	0.00	1	46.55	46.30	-1	139	-0.72%
2024/03/04	0	0.00	1	47.80	47.90	-1	195	-0.51%
2024/01/31	5	45.30	0	0.00	45.25	5	196	2.54%
2023/11/30	0	0.00	1	50.30	50.80	-1	146	-0.68%
2023/11/29	0	0.00	1	50.00	50.20	-1	134	-0.74%
2023/11/24	1	48.80	0	0.00	48.20	1	123	0.81%
2023/09/22	0	0.00	1	46.50	46.70	-1	170	-0.59%
2023/09/20	0	0.00	1	47.50	47.30	-1	174	-0.57%
2023/09/19	0	0.00	1	47.95	47.40	-1	179	-0.56%
2023/09/18	0	0.00	1	47.65	47.70	-1	182	-0.55%
2023/09/14	0	0.00	2	47.78	47.70	-2	185	-1.08%
2023/09/13	0	0.00	1	47.40	47.35	-1	183	-0.54%
2023/09/12	1	47.10	1	46.55	47.20	0	186	0.00%
2023/09/11	0	0.00	2	46.43	46.35	-2	185	-1.08%
2023/09/04	0	0.00	5	47.22	46.85	-5	212	-2.36%
2023/09/01	6	47.83	0	0.00	46.65	6	206	2.90%
2023/08/07	1	45.45	0	0.00	45.40	1	209	0.48%
2023/07/05	0	0.00	1	50.50	50.20	-1	288	-0.35%
2023/06/30	0	0.00	2	49.55	49.40	-2	272	-0.73%
2023/06/15	0	0.00	2	47.70	48.30	-2	264	-0.76%
2023/06/09	1	48.70	1	48.40	48.35	0	258	0.00%
2023/06/07	0	0.00	1	48.30	48.30	-1	241	-0.41%
2023/06/02	1	48.95	0	0.00	48.55	1	249	0.40%
2023/05/23	0	0.00	2	48.15	48.00	-2	261	-0.76%
2023/05/09	0	0.00	4	47.24	47.35	-4	300	-1.33%
2023/05/05	4	49.23	0	0.00	48.55	4	296	1.35%
2023/04/20	0	0.00	3	49.72	49.25	-3	286	-1.05%
2023/04/19	0	0.00	4	50.13	50.10	-4	284	-1.41%
2023/04/18	0	0.00	3	50.70	50.30	-3	280	-1.07%
2023/04/14	5	51.18	0	0.00	51.20	5	272	1.84%
2023/04/12	6	49.55	0	0.00	50.50	6	228	2.63%
2023/04/10	0	0.00	1	48.10	48.65	-1	207	-0.48%
2023/03/31	0	0.00	1	46.80	46.55	-1	191	-0.52%
2023/03/20	0	0.00	1	46.95	46.80	-1	171	-0.58%
2023/03/16	2	47.38	0	0.00	46.70	2	171	1.17%
2023/03/10	0	0.00	1	48.80	48.15	-1	176	-0.57%
2023/03/09	0	0.00	2	49.80	49.80	-2	177	-1.13%
2023/03/08	1	50.70	0	0.00	50.60	1	174	0.57%
2023/03/06	0	0.00	1	50.10	50.30	-1	168	-0.59%
2023/03/03	0	0.00	1	49.60	49.35	-1	163	-0.61%
2023/03/02	0	0.00	1	48.20	48.45	-1	159	-0.63%
2023/02/23	1	48.90	0	0.00	48.90	1	154	0.65%
2023/02/17	1	49.35	2	48.78	50.10	-1	143	-0.70%
2023/02/16	2	48.40	0	0.00	49.10	2	128	1.56%
2023/02/14	0	0.00	1	46.10	45.85	-1	106	-0.94%
2023/02/09	0	0.00	1	45.70	45.70	-1	115	-0.86%
2023/01/31	1	44.00	1	44.50	44.40	0	111	0.00%
2023/01/13	0	0.00	2	42.90	43.00	-2	114	-1.75%
2023/01/11	0	0.00	2	43.70	43.80	-2	130	-1.53%
2022/12/30	0	0.00	1	43.00	42.45	-1	145	-0.69%
2022/12/29	1	42.40	0	0.00	42.55	1	147	0.68%
2022/12/21	0	0.00	1	42.90	42.90	-1	160	-0.62%
2022/12/19	0	0.00	1	44.05	44.00	-1	163	-0.61%
2022/11/29	0	0.00	2	43.20	43.25	-2	169	-1.18%
2022/11/23	0	0.00	2	43.75	43.65	-2	176	-1.13%
2022/11/17	0	0.00	1	44.50	44.40	-1	176	-0.57%
2022/09/29	0	0.00	2	39.50	39.70	-2	178	-1.12%
2022/09/28	0	0.00	2	39.80	39.00	-2	180	-1.11%
2022/09/14	0	0.00	3	43.55	43.95	-3	206	-1.45%
2022/08/16	0	0.00	2	44.10	44.20	-2	191	-1.04%
2022/07/19	1	44.00	1	43.85	43.65	0	217	0.00%
2022/07/05	1	40.10	0	0.00	40.20	1	211	0.47%
2022/06/29	1	50.10	0	0.00	49.60	1	191	0.52%
2022/06/07	0	0.00	2	56.45	56.50	-2	187	-1.07%
2022/05/13	0	0.00	1	53.30	53.10	-1	218	-0.46%
2022/05/12	0	0.00	1	52.70	52.20	-1	220	-0.45%
2022/05/11	0	0.00	6	54.43	54.30	-6	220	-2.72%
2022/05/10	1	55.10	0	0.00	55.90	1	220	0.45%
2022/04/25	2	55.00	0	0.00	54.40	2	199	1.00%
2022/04/18	0	0.00	1	53.30	53.10	-1	203	-0.49%
2022/04/15	0	0.00	2	54.10	53.90	-2	203	-0.99%
2022/04/12	3	53.10	0	0.00	53.70	3	219	1.36%
2022/03/28	0	0.00	1	59.40	60.10	-1	255	-0.39%
2022/03/25	1	60.10	0	0.00	60.00	1	256	0.39%
2022/03/24	0	0.00	3	60.30	60.30	-3	256	-1.17%
2022/03/23	3	60.37	0	0.00	60.80	3	258	1.16%
2022/03/16	0	0.00	1	58.60	58.60	-1	261	-0.38%
2022/03/15	0	0.00	1.7	59.44	59.20	-1.7	261	-0.64%
2022/03/14	2	60.10	1	60.10	59.90	1	262	0.38%
2022/03/11	0	0.00	1	60.20	60.10	-1	264	-0.38%
2022/02/18	0.1	61.40	0	0.00	61.30	0.1	397	0.02%
2022/02/09	2	62.30	1	62.40	62.40	1	425	0.23%
2022/01/26	1	60.30	0	0.00	60.30	1	445	0.22%
2022/01/25	0	0.00	1	60.20	60.20	-1	449	-0.22%
2022/01/24	1	60.60	0	0.00	60.80	1	453	0.22%
2022/01/20	3	62.40	1	61.90	62.60	2	460	0.43%
2022/01/17	0	0.00	0.3	62.30	62.30	-0.3	463	-0.06%
2022/01/14	3	61.40	0	0.00	61.40	3	467	0.64%
2022/01/12	0	0.00	8	62.90	62.60	-8	472	-1.69%
2022/01/04	0	0.00	6	67.25	66.90	-6	467	-1.28%
2022/01/03	8	66.35	0	0.00	66.20	8	445	1.80%
2021/12/30	1	65.30	0	0.00	65.40	1	436	0.23%
2021/12/24	2	64.50	0	0.00	64.50	2	456	0.44%
2021/12/23	1	64.80	5	64.76	64.70	-4	458	-0.87%
2021/12/22	0	0.00	1	64.80	64.80	-1	463	-0.22%
2021/12/13	1	65.10	0	0.00	65.10	1	492	0.20%
2021/12/08	1	65.40	0	0.00	65.10	1	494	0.20%
2021/11/29	2	65.00	2	66.90	66.10	0	489	0.00%
2021/11/26	2	66.50	0	0.00	66.60	2	487	0.41%
2021/11/25	1	69.10	0	0.00	67.80	1	479	0.21%
2021/11/24	2	68.90	6	69.07	68.60	-4	467	-0.86%
2021/11/23	0	0.00	2	68.30	68.40	-2	425	-0.47%
2021/11/22	1	67.50	0	0.00	67.10	1	408	0.24%
2021/11/17	9	66.90	2	67.30	67.10	7	406	1.72%
2021/11/11	1	65.40	0	0.00	65.00	1	422	0.24%
2021/11/10	1	64.30	6	64.50	64.50	-5	428	-1.17%
2021/11/04	0	0.00	2	64.70	64.30	-2	454	-0.44%
2021/11/03	0	0.00	3	65.00	64.40	-3	460	-0.65%
2021/11/02	0	0.00	0.7	63.20	62.70	-0.7	454	-0.15%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/28	2	63.70	1	64.30	63.80	1	456	0.22%
2021/10/27	0	0.00	2	62.95	63.30	-2	457	-0.44%
2021/10/22	0	0.00	1	62.40	62.40	-1	509	-0.20%
2021/10/19	0	0.00	1	61.20	60.80	-1	570	-0.18%
2021/10/15	0	0.00	2	60.65	61.00	-2	628	-0.32%
2021/10/14	6	58.27	0	0.00	58.90	6	640	0.94%
2021/10/13	2	59.30	0	0.00	58.30	2	660	0.30%
2021/10/08	0	0.00	1	60.70	60.40	-1	837	-0.12%
2021/10/07	1	60.80	0	0.00	60.80	1	867	0.12%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/10/01	0	0.00	1	60.90	60.90	-1	988	-0.10%
2021/09/17	1	64.20	1	64.90	65.30	0	1,379	0.00%
2021/09/15	1	62.70	0	0.00	63.50	1	1,382	0.07%
2021/09/13	0	0.00	1	63.90	63.90	-1	1,399	-0.07%
2021/09/01	0	0.00	1	65.70	65.60	-1	1,573	-0.06%
2021/08/25	1	64.70	0	0.00	64.60	1	1,598	0.06%
2021/08/24	0	0.00	1	62.80	62.90	-1	1,607	-0.06%
2021/08/23	0	0.00	1	62.00	62.10	-1	1,665	-0.06%
2021/08/17	3	62.70	0	0.00	62.70	3	1,697	0.18%
2021/08/16	0	0.00	5	62.58	63.30	-5	1,706	-0.29%
2021/08/13	3	65.67	1	65.10	65.20	2	1,714	0.12%
2021/08/12	1	66.40	0	0.00	67.00	1	1,716	0.06%
2021/08/11	1	66.80	2	65.25	65.30	-1	1,726	-0.06%
2021/08/10	3	66.53	0	0.00	66.20	3	1,747	0.17%
2021/08/09	2	68.40	0	0.00	68.00	2	1,774	0.11%
2021/08/06	6	68.65	0	0.00	68.50	6	1,797	0.33%
2021/08/03	0	0.00	1	69.70	69.00	-1	1,876	-0.05%
2021/08/02	1	68.50	1	68.60	69.00	0	1,892	0.00%
2021/07/30	2	69.15	1	68.40	68.30	1	1,924	0.05%
2021/07/29	3	69.53	1	69.20	69.60	2	1,929	0.10%
2021/07/28	2	71.20	0	0.00	71.20	2	1,935	0.10%
2021/07/27	1	76.00	1	75.90	73.60	0	1,927	0.00%
2021/07/22	1	75.00	1	73.80	73.70	0	1,903	0.00%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/19	1	73.70	2	73.60	73.40	-1	1,858	-0.05%
2021/07/16	3	74.83	0	0.00	74.30	3	1,865	0.16%
2021/07/15	11	76.66	3	77.07	75.40	8	1,857	0.43%
2021/07/14	0	0.00	2	74.20	74.10	-2	1,715	-0.12%
2021/07/13	2	73.45	0	0.00	72.70	2	1,696	0.12%
2021/07/12	1	72.80	5	73.20	73.10	-4	1,666	-0.24%
2021/07/09	5	72.42	4	72.68	72.40	1	1,627	0.06%
2021/07/07	1	72.60	2	72.80	71.90	-1	1,627	-0.06%
2021/07/06	1	72.10	2	72.80	72.10	-1	1,603	-0.06%
2021/07/02	3	70.00	0	0.00	70.40	3	1,610	0.19%
2021/07/01	21	73.20	26	71.79	70.80	-5	1,604	-0.31%
2021/06/30	41	72.15	39	73.11	74.90	2	1,543	0.13%
2021/06/29	3	72.53	2	73.20	70.50	1	1,454	0.07%
2021/06/22	1	68.40	2	68.80	67.50	-1	1,359	-0.07%
2021/06/17	5	70.98	1	71.50	71.10	4	1,331	0.30%
2021/06/16	1	71.40	0	0.00	70.30	1	1,277	0.08%
2021/06/15	2	69.40	0	0.00	71.00	2	1,296	0.15%
2021/06/11	1	68.30	0	0.00	68.00	1	1,263	0.08%
2021/06/09	1	68.50	0	0.00	68.40	1	1,289	0.08%
2021/06/03	0	0.00	1	69.50	69.40	-1	1,382	-0.07%
2021/06/01	2	70.30	0	0.00	70.30	2	1,403	0.14%
2021/05/28	1	69.60	0	0.00	69.00	1	1,384	0.07%
2021/05/25	1	66.60	0	0.00	67.90	1	1,428	0.07%
2021/05/24	0	0.00	2	64.80	65.00	-2	1,427	-0.14%
2021/05/21	11	66.43	10	64.50	64.20	1	1,521	0.07%
2021/05/19	1	64.40	1	64.10	64.10	0	1,638	0.00%
2021/05/18	0	0.00	1	61.80	64.90	-1	1,660	-0.06%
2021/05/17	2	59.60	2	60.95	59.20	0	1,708	0.00%
2021/05/14	1	70.00	1	69.60	65.70	0	1,683	0.00%
2021/05/13	2	61.70	1	63.90	64.70	1	1,670	0.06%
2021/05/10	3	72.30	0	0.00	72.60	3	1,621	0.19%
2021/05/07	2	71.90	4	73.18	74.60	-2	1,630	-0.12%
2021/05/04	1	71.00	0	0.00	70.60	1	1,644	0.06%
2021/04/27	5	76.70	0	0.00	77.00	5	1,831	0.27%
2021/04/26	0	0.00	1	76.20	76.20	-1	1,876	-0.05%
2021/04/23	1	76.10	0	0.00	75.90	1	1,905	0.05%
2021/04/21	3	77.80	1	77.60	77.70	2	2,205	0.09%
2021/04/20	0	0.00	5	79.00	78.90	-5	2,313	-0.22%
2021/04/19	1	78.30	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1	77.60	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.60	0	0.00	77.80	1	2,620	0.04%
2021/04/13	0	0.00	1	78.90	78.90	-1	2,862	-0.03%
2021/04/12	0	0.00	1	82.20	80.50	-1	3,222	-0.03%
2021/04/09	0	0.00	1	82.00	81.50	-1	3,307	-0.03%
2021/04/08	0	0.00	6	82.00	81.80	-6	3,406	-0.18%
2021/04/06	4	80.60	0	0.00	80.70	4	4,202	0.10%
2021/03/29	0	0.00	1	80.10	80.30	-1	4,731	-0.02%
2021/03/25	1	80.00	0	0.00	79.80	1	4,788	0.02%
2021/03/24	1	80.20	0	0.00	80.20	1	4,806	0.02%
2021/03/23	1	80.30	0	0.00	80.10	1	4,845	0.02%
2021/03/22	8	79.90	12	81.00	81.00	-4	4,879	-0.08%
2021/03/18	10	81.28	0	0.00	80.80	10	4,986	0.20%
2021/03/17	1	82.90	0	0.00	81.90	1	5,036	0.02%
2021/03/16	1	83.80	0	0.00	83.00	1	5,157	0.02%
2021/03/15	1	82.70	2	82.70	82.70	-1	5,350	-0.02%
2021/03/12	1	81.80	10	81.91	82.00	-9	5,361	-0.17%
2021/03/11	0	0.00	4	83.43	82.50	-4	5,391	-0.07%
2021/03/10	8	80.19	6	79.80	79.80	2	5,365	0.04%
2021/03/08	1	80.60	0	0.00	80.50	1	5,431	0.02%
2021/03/05	0	0.00	3	83.70	82.60	-3	5,509	-0.05%
2021/03/04	2	83.80	2	84.30	83.80	0	5,562	0.00%
2021/03/03	1	83.80	1	85.00	85.80	0	5,596	0.00%
2021/02/26	3	84.90	2	85.00	85.00	1	5,899	0.02%
2021/02/25	3	87.33	1	87.50	86.10	2	6,100	0.03%
2021/02/24	3	86.77	2	87.60	85.90	1	6,128	0.02%
2021/02/23	16	88.21	2	88.80	87.80	14	6,256	0.22%
2021/02/22	13	88.92	2	88.15	86.40	11	6,191	0.18%
2021/02/19	2	84.65	2	85.70	85.60	0	6,114	0.00%
2021/02/17	0	0.00	4	82.80	83.80	-4	6,089	-0.07%
2021/02/05	1	78.60	1	78.90	78.60	0	6,043	0.00%
2021/02/04	0	0.00	1	79.70	78.80	-1	6,118	-0.02%
2021/02/03	2	79.25	3	80.00	78.70	-1	6,190	-0.02%
2021/02/02	1	79.30	3	79.10	78.80	-2	6,258	-0.03%
2021/02/01	1	76.10	0	0.00	77.50	1	6,280	0.02%
2021/01/29	12	79.43	6	78.20	78.20	6	6,289	0.10%
2021/01/27	3	81.80	2	82.30	82.50	1	6,380	0.02%
2021/01/26	3	82.70	5	82.48	81.70	-2	6,578	-0.03%
2021/01/25	6	83.60	6	84.25	84.00	0	6,552	0.00%
2021/01/21	13	80.36	15	81.28	81.50	-2	6,478	-0.03%
2021/01/20	4	81.85	16	81.76	81.70	-12	6,446	-0.19%
2021/01/19	1	87.10	0	0.00	86.10	1	6,371	0.02%
2021/01/18	2	85.80	3	86.20	86.20	-1	6,341	-0.02%
2021/01/15	19	89.34	10	91.60	87.10	9	6,311	0.14%
2021/01/14	32	88.63	35	88.97	90.00	-3	6,167	-0.05%
2021/01/13	5	86.58	8	87.05	87.00	-3	6,012	-0.05%
2021/01/12	11	85.04	6	85.00	85.00	5	5,923	0.08%
2021/01/11	17	88.32	10	87.61	87.00	7	5,910	0.12%
2021/01/08	14	87.26	13	87.88	88.20	1	5,906	0.02%
2021/01/07	12	86.48	10	87.15	86.20	2	5,750	0.03%
2021/01/06	14	89.71	0	0.00	85.20	14	5,673	0.25%
2021/01/05	16	89.34	11	87.88	89.40	5	5,501	0.09%
2021/01/04	3	84.40	0	0.00	84.00	3	5,132	0.06%
2020/12/31	2	87.40	7	87.40	86.00	-5	5,046	-0.10%
2020/12/30	3	89.50	1	89.00	88.10	2	4,932	0.04%
2020/12/29	3	88.60	23	88.63	90.20	-20	4,520	-0.44%
2020/12/28	2	81.15	1	80.80	82.00	1	4,111	0.02%
2020/12/25	7.3	81.04	4	81.20	81.00	3.3	4,073	0.08%
2020/12/24	5	80.36	10	80.43	80.90	-5	4,008	-0.12%
2020/12/22	0.3	74.80	2	76.00	75.00	-1.8	3,685	-0.05%
2020/12/21	1	75.00	5	75.10	75.00	-4	3,674	-0.11%
2020/12/18	3	76.37	0	0.00	76.20	3	3,650	0.08%
2020/12/17	2	78.05	0	0.00	77.10	2	3,636	0.05%
2020/12/16	0	0.00	11	77.61	77.70	-11	3,603	-0.31%
2020/12/15	4	76.20	0	0.00	76.00	4	3,575	0.11%
2020/12/11	9	78.02	6	75.50	76.40	3	3,480	0.09%
2020/12/10	9	79.86	7	79.49	77.70	2	3,431	0.06%
2020/12/09	2	78.70	12	79.18	79.30	-10	3,345	-0.30%
2020/12/08	0	0.00	1	76.20	76.20	-1	3,147	-0.03%
2020/12/07	6	77.70	16	77.66	75.50	-10	3,138	-0.32%
2020/12/04	3	76.20	0	0.00	76.40	3	3,107	0.10%
2020/12/03	0	0.00	2	77.30	76.30	-2	3,111	-0.06%
2020/12/02	1	77.30	2	76.80	76.10	-1	3,062	-0.03%
2020/12/01	6	77.85	1	77.30	77.60	5	3,039	0.16%
2020/11/30	3	77.40	0	0.00	76.50	3	2,949	0.10%
2020/11/26	1	77.30	8.3	77.22	77.10	-7.3	2,860	-0.25%
2020/11/25	25	78.52	2	77.75	77.50	23	2,816	0.82%
2020/11/24	3	74.97	5	76.36	76.50	-2	2,548	-0.08%
2020/11/23	6	73.13	5	73.00	73.50	1	2,380	0.04%
2020/11/20	11	72.95	16	72.55	72.80	-5	2,343	-0.21%
2020/11/16	1	70.10	5	70.50	69.90	-4	2,271	-0.18%
2020/11/13	5	70.20	0	0.00	70.00	5	2,300	0.22%
2020/11/12	12	71.33	15	71.27	70.60	-3	2,294	-0.13%
2020/11/11	12	72.51	4	72.40	72.50	8	2,244	0.36%
2020/11/10	0	0.00	4	73.00	71.00	-4	2,192	-0.18%
2020/11/09	0	0.00	5	70.60	70.60	-5	2,161	-0.23%
2020/11/06	2	70.90	0	0.00	70.50	2	2,155	0.09%
2020/11/05	3	70.80	6	70.97	71.00	-3	2,161	-0.14%
2020/11/04	7	71.36	1	72.90	71.00	6	2,163	0.28%
2020/11/03	6	71.72	5	72.06	71.60	1	2,127	0.05%
2020/10/30	1	67.70	6	67.28	67.50	-5	2,045	-0.24%
2020/10/28	5	68.50	0	0.00	68.20	5	2,072	0.24%
2020/10/26	7	69.90	4	70.55	70.10	3	2,131	0.14%
2020/10/21	0	0.00	1	69.60	69.90	-1	2,356	-0.04%
2020/10/19	3	69.80	6	70.25	70.10	-3	2,451	-0.12%
2020/10/16	7	69.20	1	71.20	68.50	6	2,551	0.24%
2020/10/15	0	0.00	5	68.60	68.40	-5	2,511	-0.20%
2020/10/14	0	0.00	1	68.70	68.70	-1	2,562	-0.04%
2020/10/08	5	69.20	0	0.00	68.60	5	2,687	0.19%
2020/10/07	0	0.00	10	68.43	68.20	-10	2,751	-0.36%
2020/09/30	5	66.50	0	0.00	67.00	5	3,089	0.16%
2020/09/29	16	67.14	18	66.91	66.30	-2	3,128	-0.06%
2020/09/28	5	63.80	0	0.00	64.50	5	3,175	0.16%
2020/09/25	0	0.00	1	63.00	63.20	-1	3,296	-0.03%
2020/09/22	0	0.00	5	68.80	68.20	-5	3,390	-0.15%
2020/09/21	1	69.20	0	0.00	69.30	1	3,507	0.03%
2020/09/18	8	70.99	5	70.90	70.50	3	3,540	0.08%
2020/09/17	0	0.00	1	71.50	70.60	-1	3,591	-0.03%
2020/09/15	5	71.40	1	70.60	70.50	4	3,696	0.11%
2020/09/14	3	70.23	11	68.85	72.00	-8	3,782	-0.21%
2020/09/11	10	68.20	0	0.00	68.40	10	3,782	0.26%
2020/09/10	0	0.00	5	68.32	67.90	-5	3,822	-0.13%
2020/09/09	11	68.07	1	68.10	68.40	10	3,888	0.26%
2020/09/08	7	69.16	12	69.64	69.00	-5	3,944	-0.13%
2020/09/07	0	0.00	1	68.00	67.90	-1	4,009	-0.02%
2020/09/04	5	69.18	10	68.50	68.90	-5	4,108	-0.12%
2020/09/03	5	70.32	1	70.30	69.70	4	4,187	0.10%
2020/09/01	5	69.74	15	69.71	70.00	-10	4,426	-0.23%
2020/08/28	1.3	69.44	1	70.50	70.10	0.3	4,942	0.01%
2020/08/27	11	69.85	10	70.30	70.20	1	5,114	0.02%
2020/08/26	2	68.10	0	0.00	68.50	2	5,451	0.04%
2020/08/25	13	67.54	1	67.80	67.80	12	6,046	0.20%
2020/08/24	1	66.30	1	66.80	66.90	0	6,090	0.00%
2020/08/21	1	66.80	2	67.20	67.30	-1	6,135	-0.02%
2020/08/20	1	67.20	1	65.60	66.00	0	6,227	0.00%
2020/08/19	5	73.30	1	72.40	72.00	4	6,223	0.06%
2020/08/17	1	75.60	1	75.70	75.60	0	6,388	0.00%
2020/08/13	1	75.80	2	75.35	74.40	-1	6,579	-0.02%
2020/08/12	3	74.03	2	74.10	74.20	1	6,652	0.02%
2020/08/07	1	78.10	0	0.00	75.80	1	7,711	0.01%
2020/08/06	0	0.00	5	75.62	75.90	-5	7,778	-0.06%
2020/08/05	3	76.73	15	75.89	76.70	-12	7,871	-0.15%
2020/08/04	3	74.00	0	0.00	73.60	3	7,894	0.04%
2020/08/03	1	74.00	1	74.10	73.90	0	7,996	0.00%
2020/07/31	1	73.00	6	73.03	73.00	-5	8,047	-0.06%
2020/07/30	4	71.85	7	71.44	72.00	-3	8,143	-0.04%
2020/07/29	0	0.00	3	71.27	71.20	-3	8,500	-0.04%
2020/07/28	4	75.48	0	0.00	72.60	4	8,570	0.05%
2020/07/27	12	77.32	15	78.94	78.00	-3	9,219	-0.03%
2020/07/24	10	78.80	2	79.60	77.50	8	9,298	0.09%
2020/07/23	1	81.50	3	80.83	79.10	-2	9,437	-0.02%
2020/07/22	6	80.15	2	80.15	81.00	4	9,601	0.04%
2020/07/21	0	0.00	3	78.80	78.00	-3	9,597	-0.03%
2020/07/20	1	76.60	2	76.00	77.00	-1	9,780	-0.01%
2020/07/17	3	74.53	3	76.80	74.50	0	9,995	0.00%
2020/07/16	6	76.35	0	0.00	76.40	6	10,123	0.06%
2020/07/15	2	77.75	1	77.00	76.30	1	10,365	0.01%
2020/07/14	3	79.70	0	0.00	77.90	3	10,695	0.03%
2020/07/13	2	78.10	5	78.26	78.30	-3	10,999	-0.03%
2020/07/10	2	81.45	6	80.88	78.90	-4	11,486	-0.03%
2020/07/09	4	79.80	1	80.00	79.50	3	11,559	0.03%
2020/07/08	6	79.95	3	79.93	79.30	3	11,739	0.03%
2020/07/07	1	79.60	7	80.49	79.10	-6	12,027	-0.05%
2020/07/06	5	78.56	8	78.44	79.70	-3	12,168	-0.02%
2020/07/03	15	77.05	8	76.94	76.50	7	12,268	0.06%
2020/07/02	3	76.07	11	76.31	76.30	-8	12,340	-0.06%
2020/07/01	3	76.63	5	76.40	76.30	-2	12,348	-0.02%
2020/06/30	10	75.88	3	76.07	76.20	7	12,353	0.06%
2020/06/29	2	77.30	5	77.40	77.90	-3	12,294	-0.02%
2020/06/24	10	79.09	4	79.98	79.00	6	12,309	0.05%
2020/06/23	0	0.00	21	79.58	79.90	-21	12,360	-0.17%
2020/06/22	1	78.60	0	0.00	78.60	1	12,349	0.01%
2020/06/19	6	80.40	20	80.33	79.00	-14	12,419	-0.11%
2020/06/18	4	79.03	7	79.26	79.50	-3	12,402	-0.02%
2020/06/17	1	79.80	4	79.55	79.00	-3	12,432	-0.02%
2020/06/16	11	79.46	3	79.50	79.50	8	12,560	0.06%
2020/06/15	6	78.85	4	78.20	77.80	2	12,619	0.02%
2020/06/12	3	77.97	6	76.60	79.30	-3	12,718	-0.02%
2020/06/11	9	80.31	18	79.65	78.20	-9	12,825	-0.07%
2020/06/10	27	81.85	8	81.63	81.40	19	12,933	0.15%
2020/06/09	4	82.58	3	81.77	81.30	1	13,022	0.01%
2020/06/08	8	82.44	7	82.26	81.10	1	13,070	0.01%
2020/06/05	21	83.20	11	83.70	83.20	10	13,096	0.08%
2020/06/04	34	84.56	27	85.05	84.30	7	13,147	0.05%
2020/06/03	17	81.82	22	82.66	82.20	-5	12,919	-0.04%
2020/06/02	21	82.71	7	82.30	81.00	14	12,796	0.11%
2020/06/01	19	82.09	36	84.00	85.80	-17	12,510	-0.14%
2020/05/29	2	78.10	6	77.75	78.10	-4	12,048	-0.03%
2020/05/28	25	77.68	24	77.47	77.40	1	12,165	0.01%
2020/05/27	26	77.66	21	77.37	77.40	5	12,369	0.04%
2020/05/26	7	77.91	6	77.85	76.00	1	12,467	0.01%
2020/05/25	3	76.47	0	0.00	77.20	3	12,610	0.02%
2020/05/22	24	76.10	35	76.57	75.90	-11	12,895	-0.09%
2020/05/21	17	78.46	3	78.70	78.30	14	12,940	0.11%
2020/05/20	8	80.18	9	79.20	78.10	-1	13,072	-0.01%
2020/05/19	4	78.30	7	79.00	77.90	-3	13,057	-0.02%
2020/05/18	14	78.94	3	78.70	77.60	11	13,131	0.08%
2020/05/15	2	82.00	9	81.28	81.40	-7	13,298	-0.05%
2020/05/14	24	80.98	43	80.00	79.30	-19	13,215	-0.14%
2020/05/13	13	75.99	9	77.00	76.70	4	13,008	0.03%
2020/05/12	19	77.51	10	77.38	77.30	9	13,038	0.07%
2020/05/11	7	77.31	2	77.85	76.50	5	13,107	0.04%
2020/05/08	7	78.23	6	78.85	78.90	1	13,401	0.01%
2020/05/07	3	79.30	5	79.88	80.00	-2	13,601	-0.01%
2020/05/06	13	80.58	13	79.39	79.50	0	13,764	0.00%
2020/05/05	9	81.72	13	82.35	80.10	-4	14,011	-0.03%
2020/05/04	22	78.91	8	79.00	79.10	14	14,227	0.10%
2020/04/30	46	82.95	36.3	82.47	80.50	9.8	14,456	0.07%
2020/04/29	5	77.56	17	77.59	79.00	-12	13,885	-0.09%
2020/04/28	16	78.18	1	78.40	77.70	15	13,932	0.11%
2020/04/27	2	78.80	45	79.01	78.20	-43	13,895	-0.31%
2020/04/24	48	78.19	1	78.50	77.40	47	13,810	0.34%
2020/04/23	8	77.96	3	79.57	77.30	5	13,978	0.04%
2020/04/22	29	78.18	24	78.71	78.90	5	14,162	0.04%
2020/04/21	6	77.90	3	76.00	76.00	3	14,053	0.02%
2020/04/20	0	0.00	2	78.35	78.40	-2	14,224	-0.01%
2020/04/17	4	80.65	6	79.30	77.30	-2	14,094	-0.01%
2020/04/16	5	76.48	8	77.23	78.50	-3	13,972	-0.02%
2020/04/15	17	77.26	56	76.80	75.70	-39	13,892	-0.28%
2020/04/14	20	71.77	12	72.44	73.50	8	13,670	0.06%
2020/04/13	2	69.40	8	69.55	69.00	-6	13,684	-0.04%
2020/04/10	25	70.18	25	71.08	71.10	0	14,070	0.00%
2020/04/09	4	68.75	7	67.97	66.30	-3	14,084	-0.02%
2020/04/08	17	63.83	7	64.37	65.60	10	13,887	0.07%
2020/04/07	1	59.10	0	0.00	59.70	1	13,792	0.01%
2020/04/06	0	0.00	1	53.20	54.30	-1	13,970	-0.01%
2020/03/30	0	0.00	6	50.47	52.60	-6	14,123	-0.04%
2020/03/27	8	55.69	1	53.70	52.60	7	14,310	0.05%
2020/03/26	12	53.43	9	52.50	54.20	3	14,259	0.02%
2020/03/25	5	54.08	6	53.70	53.60	-1	14,437	-0.01%
2020/03/24	2	50.05	0	0.00	50.90	2	14,340	0.01%
2020/03/23	0	0.00	10	47.05	47.00	-10	14,269	-0.07%
2020/03/20	7	48.42	13	49.87	50.20	-6	14,213	-0.04%
2020/03/19	6.3	46.56	1	51.10	46.35	5.3	14,042	0.04%
2020/03/18	11	55.51	5	53.00	51.50	6	13,945	0.04%
2020/03/17	5	54.00	16	54.39	54.20	-11	13,825	-0.08%
2020/03/16	8.3	58.32	0	0.00	53.50	8.3	13,703	0.06%
2020/03/13	11	57.53	2	56.90	58.40	9	13,525	0.07%
2020/03/12	3	63.50	5	65.24	63.00	-2	13,417	-0.01%
2020/03/11	3	69.67	11	70.84	68.80	-8	13,442	-0.06%
2020/03/10	16	69.69	9	70.00	71.30	7	13,725	0.05%
2020/03/09	6	71.70	5	70.34	68.50	1	13,792	0.01%
2020/03/06	0.5	74.10	0	0.00	74.30	0.5	13,699	0.00%
2020/03/05	1	75.20	7	75.24	75.80	-6	13,640	-0.04%
2020/03/04	21	75.00	8	74.91	75.00	13	13,544	0.10%
2020/03/03	6	78.82	9	77.07	76.50	-3	13,423	-0.02%
2020/03/02	6	75.42	6	75.38	76.60	0	13,252	0.00%
2020/02/27	8	71.70	13	72.92	72.40	-5	12,995	-0.04%
2020/02/26	6	78.47	24	77.53	76.80	-18	12,770	-0.14%
2020/02/25	46	80.85	22	80.39	79.50	24	12,541	0.19%
2020/02/24	2	79.90	9	78.79	80.70	-7	12,141	-0.06%
2020/02/21	11	79.21	4.3	78.96	78.40	6.8	11,982	0.06%
2020/02/20	6	78.88	15	78.60	78.00	-9	11,771	-0.08%
2020/02/19	2	77.95	2	78.30	78.90	0	11,627	0.00%
2020/02/18	12	80.27	13	78.43	77.70	-1	11,434	-0.01%
2020/02/17	8	78.09	16	78.06	77.60	-8	11,102	-0.07%
2020/02/14	31	76.18	23	76.87	77.90	8	10,866	0.07%
2020/02/13	24	75.53	30	74.66	73.80	-6	10,476	-0.06%
2020/02/12	16	75.25	6	75.20	75.40	10	10,345	0.10%
2020/02/11	8	76.61	25	77.04	75.40	-17	10,135	-0.17%
2020/02/10	37	75.41	25	74.67	75.50	12	9,728	0.12%
2020/02/07	19	75.47	17.8	75.15	74.30	1.3	9,426	0.01%
2020/02/06	18	75.55	27	75.64	76.20	-9	9,181	-0.10%
2020/02/05	53	73.82	27	74.33	72.40	26	8,795	0.30%
2020/02/04	16	68.33	47.8	69.73	71.20	-31.8	8,214	-0.39%
2020/02/03	22	62.07	15	62.31	64.80	7	7,846	0.09%
2020/01/31	14	63.84	12	63.98	63.30	2	7,660	0.03%
2020/01/30	7	62.24	17	63.71	61.70	-10	7,472	-0.13%
2020/01/20	33	69.32	11	68.77	68.50	22	7,303	0.30%
2020/01/17	26	68.38	23	68.02	68.40	3	7,163	0.04%
2020/01/16	37	66.17	36	67.17	67.40	1	6,857	0.01%
2020/01/15	43	64.10	49	63.72	63.50	-6	6,441	-0.09%
2020/01/14	29	64.16	27	63.52	64.90	2	6,289	0.03%
2020/01/13	15	60.75	15	60.60	60.50	0	5,946	0.00%
2020/01/10	16	62.80	18	62.58	61.00	-2	5,829	-0.03%
2020/01/09	5	61.74	7	61.69	62.90	-2	5,595	-0.04%
2020/01/08	27	58.81	27	59.69	59.90	0	5,344	0.00%
2020/01/07	63	60.14	78	59.59	57.80	-15	5,034	-0.30%
2020/01/06	133	60.55	110	62.33	64.00	23	4,747	0.48%	大買/大賣/
2020/01/03	29	57.39	50	58.03	58.80	-21	4,167	-0.50%
2020/01/02	15	52.97	15	53.10	53.50	0	3,924	0.00%
2019/12/31	21	53.30	12	53.69	53.00	9	3,923	0.23%
2019/12/30	20	52.73	34	52.62	54.00	-14	3,815	-0.37%
2019/12/27	23	50.08	44	50.36	50.30	-21	3,539	-0.59%
2019/12/26	21	51.42	4	49.46	49.35	17	3,494	0.49%
2019/12/25	21	50.46	2	50.45	50.40	19	3,392	0.56%
2019/12/24	37.3	49.86	15	50.20	49.70	22.3	3,290	0.68%
2019/12/20	4	48.74	10	49.10	48.55	-6	3,215	-0.19%
2019/12/19	0	0.00	1	46.35	46.00	-1	2,992	-0.03%
2019/12/16	0	0.00	5	46.50	46.75	-5	3,010	-0.17%
2019/12/12	0	0.00	0.8	47.15	47.15	-0.8	3,075	-0.02%
2019/12/11	1	48.50	1	48.50	48.40	0	3,198	0.00%
2019/12/09	0	0.00	5	48.90	48.90	-5	3,301	-0.15%
2019/12/06	51	49.11	52	48.60	48.75	-1	3,717	-0.03%
2019/12/05	77	49.83	57	48.95	47.80	20	3,849	0.52%
2019/12/04	30	47.80	33	48.79	49.60	-3	3,425	-0.09%
2019/12/03	0	0.00	5	44.54	45.10	-5	3,155	-0.16%
2019/12/02	2	40.98	0	0.00	41.00	2	3,108	0.06%
2019/11/28	2	43.25	3	42.63	42.40	-1	3,121	-0.03%
2019/11/27	2	42.40	1	42.40	42.40	1	3,112	0.03%
2019/11/25	0	0.00	1	41.05	41.05	-1	3,126	-0.03%
2019/11/22	0	0.00	6	41.20	41.25	-6	3,154	-0.19%
2019/11/15	1	40.60	0	0.00	40.60	1	3,242	0.03%
2019/11/13	5	41.00	6	40.43	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	1	38.90	39.50	-1	3,352	-0.03%
2019/11/11	2	38.30	0	0.00	37.80	2	3,420	0.06%
2019/11/01	2	39.78	2	39.98	39.70	0	3,576	0.00%
2019/10/30	0	0.00	10	42.00	41.75	-10	3,593	-0.28%
2019/10/29	2.3	41.79	0	0.00	41.75	2.3	3,617	0.06%
2019/10/24	0.3	43.70	0	0.00	43.70	0.3	3,675	0.01%
2019/10/23	1	43.20	0	0.00	43.20	1	3,684	0.03%
2019/10/22	0	0.00	1.5	44.20	44.00	-1.5	3,686	-0.04%
2019/10/21	2	44.23	2	44.55	44.15	0	3,682	0.00%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	1	43.10	1	43.45	43.10	0	3,630	0.00%
2019/10/16	4	43.20	6	43.63	42.75	-2	3,601	-0.06%
2019/10/15	26	46.04	27	45.42	45.05	-1	3,560	-0.03%
2019/10/14	5.3	45.48	0	0.00	45.00	5.3	3,521	0.15%
2019/10/09	6	47.28	2	47.45	46.70	4	3,502	0.11%
2019/10/08	22	49.32	13	48.87	46.90	9	3,512	0.26%
2019/10/07	1	48.20	13.8	48.34	48.80	-12.8	3,397	-0.38%
2019/09/25	0	0.00	5	35.40	35.80	-5	3,339	-0.15%
2019/09/24	3	36.90	0	0.00	36.20	3	3,331	0.09%
2019/09/23	1	37.20	0	0.00	37.15	1	3,304	0.03%
2019/09/20	2	37.65	10	37.60	37.80	-8	3,291	-0.24%
2019/09/19	0	0.00	1	38.25	37.85	-1	3,275	-0.03%
2019/09/18	11	38.48	10	39.05	38.25	1	3,253	0.03%
2019/09/17	19	39.08	7	39.05	38.90	12	3,216	0.37%
2019/09/12	1	38.00	3	37.93	37.70	-2	3,072	-0.07%
2019/09/11	0	0.00	3	37.70	37.50	-3	3,055	-0.10%
2019/09/09	1	38.00	0	0.00	37.75	1	3,030	0.03%
2019/09/06	2	37.45	4	37.80	37.45	-2	2,982	-0.07%
2019/09/05	26	38.82	15	39.26	38.15	11	2,919	0.38%
2019/09/04	2	37.23	3	37.15	37.85	-1	2,752	-0.04%
2019/09/03	9	37.32	73	37.15	37.45	-64	2,680	-2.39%
2019/09/02	143	37.51	60	38.46	38.55	83	2,557	3.25%	大買/
2019/08/30	14	35.08	6	35.22	36.15	8	2,079	0.38%
2019/08/29	2	32.75	1	32.85	32.90	1	1,746	0.06%
2019/08/28	3	33.05	5	33.18	33.10	-2	1,739	-0.11%
2019/08/26	1	32.60	1	32.60	32.60	0	1,718	0.00%
2019/08/23	0	0.00	1	34.05	33.95	-1	1,694	-0.06%
2019/08/20	1	33.15	5	33.10	33.00	-4	1,641	-0.24%
2019/08/19	0	0.00	16	33.05	33.35	-16	1,624	-0.98%
2019/08/15	0	0.00	1	31.05	32.00	-1	1,596	-0.06%
2019/08/13	5	32.65	1	32.90	33.05	4	1,572	0.25%
2019/08/08	1	32.55	3	32.83	33.05	-2	1,547	-0.13%
2019/08/07	3	32.63	3	33.00	32.20	0	1,527	0.00%
2019/08/05	2	34.40	2	35.75	34.40	0	1,472	0.00%
2019/08/02	2	37.30	0	0.00	37.00	2	1,408	0.14%
2019/07/31	2	40.03	5	40.08	40.20	-3	1,367	-0.22%
2019/07/30	10	41.55	6	41.43	40.85	4	1,333	0.30%
2019/07/26	2	40.45	0	0.00	40.40	2	1,245	0.16%
2019/07/24	6	41.01	0	0.00	40.95	6	1,230	0.49%
2019/07/23	2	40.50	1	40.70	40.50	1	1,240	0.08%
2019/07/22	0	0.00	5	39.95	39.95	-5	1,221	-0.41%
2019/07/19	3	40.63	0	0.00	40.60	3	1,230	0.24%
2019/07/18	1	42.50	0	0.00	41.25	1	1,226	0.08%
2019/07/16	1	43.80	0	0.00	43.70	1	1,239	0.08%
2019/07/10	1	45.10	0	0.00	45.25	1	1,415	0.07%
2019/07/09	2	45.23	0	0.00	44.80	2	1,436	0.14%
2019/07/08	0	0.00	1	46.15	45.90	-1	1,455	-0.07%
2019/07/05	2	47.05	0	0.00	46.60	2	1,538	0.13%
2019/07/04	6	47.87	1	47.90	47.25	5	1,570	0.32%
2019/07/03	1	46.20	1	46.85	46.00	0	1,650	0.00%
2019/07/02	2	46.85	1	46.70	46.80	1	1,667	0.06%
2019/07/01	0	0.00	1	46.50	46.20	-1	1,683	-0.06%
2019/06/27	1	45.10	0	0.00	45.00	1	1,735	0.06%
2019/06/26	1	47.10	0	0.00	47.00	1	1,886	0.05%
2019/06/25	1	47.50	1	47.25	46.85	0	1,897	0.00%
2019/06/21	1	47.65	2	48.30	48.50	-1	1,964	-0.05%
2019/06/20	9	47.65	6	47.95	48.20	3	2,020	0.15%
2019/06/19	0	0.00	1	45.75	46.50	-1	2,221	-0.05%
2019/06/18	3	45.53	3	47.30	45.25	0	2,231	0.00%
2019/06/12	1	45.20	1	45.85	45.15	0	2,375	0.00%
2019/06/10	0	0.00	2	43.78	44.70	-2	2,389	-0.08%
2019/06/06	2	42.73	0	0.00	42.55	2	2,403	0.08%
2019/05/29	0	0.00	1	44.35	44.20	-1	2,552	-0.04%
2019/05/23	3	44.25	0	0.00	44.25	3	2,734	0.11%
2019/05/22	0	0.00	2	46.00	45.70	-2	2,786	-0.07%
2019/05/20	1	45.60	1	45.75	45.40	0	2,891	0.00%
2019/05/17	1	45.60	1	45.55	45.60	0	3,023	0.00%
2019/05/10	1	47.80	0	0.00	47.80	1	3,440	0.03%
2019/05/08	0	0.00	5	49.20	49.45	-5	3,424	-0.15%
2019/05/07	1	50.80	0	0.00	50.50	1	3,447	0.03%
2019/05/06	2	50.30	0	0.00	50.50	2	3,485	0.06%
2019/05/03	0	0.00	1	51.80	51.90	-1	3,479	-0.03%
2019/05/02	0	0.00	1	52.00	51.90	-1	3,486	-0.03%
2019/04/30	2	51.90	3	52.13	51.80	-1	3,502	-0.03%
2019/04/29	2	51.00	0	0.00	51.10	2	3,520	0.06%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	5	56.40	8	56.41	55.70	-3	3,526	-0.09%
2019/04/23	2	57.70	2.1	57.43	56.90	-0.1	3,542	0.00%
2019/04/22	1	57.10	1	57.90	57.10	0	3,511	0.00%
2019/04/18	1	59.00	0	0.00	56.80	1	3,591	0.03%
2019/04/17	9	58.93	10	58.85	58.40	-1	3,683	-0.03%
2019/04/16	0	0.00	2	57.30	57.60	-2	3,608	-0.06%
2019/04/15	0	0.00	3	57.23	57.20	-3	3,613	-0.08%
2019/04/12	1	57.20	1	58.00	56.90	0	3,662	0.00%
2019/04/11	1	58.00	11	58.76	57.70	-10	3,678	-0.27%
2019/04/10	0	0.00	4	58.30	58.50	-4	3,618	-0.11%
2019/04/09	21	58.54	3	58.47	58.10	18	3,600	0.50%
2019/04/08	4	57.13	4	56.50	56.50	0	3,523	0.00%
2019/04/01	4	58.00	2	57.30	56.60	2	3,536	0.06%
2019/03/29	7	59.77	8	59.21	57.70	-1	3,503	-0.03%
2019/03/26	0	0.00	5	56.76	56.40	-5	3,465	-0.14%
2019/03/25	2	55.75	8	55.96	55.80	-6	3,464	-0.17%
2019/03/22	16	58.13	14	58.44	58.10	2	3,431	0.06%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	1	55.20	0	0.00	54.80	1	3,327	0.03%
2019/03/19	4	53.53	6	54.80	54.80	-2	3,399	-0.06%
2019/03/18	0	0.00	2	53.50	53.30	-2	3,393	-0.06%
2019/03/15	2	53.45	2	53.05	53.30	0	3,460	0.00%
2019/03/12	1	52.50	4	52.20	51.70	-3	3,773	-0.08%
2019/03/11	4	52.28	0	0.00	52.50	4	4,041	0.10%
2019/03/08	1	50.60	11	50.06	50.70	-10	4,103	-0.24%
2019/03/07	0	0.00	8	52.09	51.40	-8	4,166	-0.19%
2019/03/06	11	53.33	4	52.93	52.40	7	4,376	0.16%
2019/03/05	3	52.07	0	0.00	52.10	3	4,541	0.07%
2019/03/04	5	52.90	1	52.70	52.80	4	4,580	0.09%
2019/02/27	2	52.90	1	53.00	52.60	1	4,591	0.02%
2019/02/25	6	56.27	0	0.00	55.50	6	4,655	0.13%
2019/02/20	3	57.30	1	58.30	56.50	2	4,785	0.04%
2019/02/19	0	0.00	1	56.70	56.80	-1	4,923	-0.02%
2019/02/18	6	58.37	2	57.90	57.20	4	4,912	0.08%
2019/02/15	9	57.71	8	56.83	55.80	1	4,835	0.02%
2019/02/14	3	59.43	20	59.09	58.10	-17	4,841	-0.35%
2019/02/13	26	57.50	27	57.64	59.80	-1	4,812	-0.02%
2019/02/12	8	54.19	4	54.10	54.40	4	4,667	0.09%
2019/02/11	1	52.10	0	0.00	52.00	1	4,735	0.02%
2019/01/30	1	51.80	1	52.30	51.50	0	4,866	0.00%
2019/01/29	1	51.70	0	0.00	51.70	1	4,972	0.02%
2019/01/28	0	0.00	4	53.00	52.50	-4	5,122	-0.08%
2019/01/25	2	52.30	1	52.90	52.00	1	5,402	0.02%
2019/01/24	3	51.27	0	0.00	51.10	3	5,534	0.05%
2019/01/23	0	0.00	6	51.45	51.60	-6	5,643	-0.11%
2019/01/21	0	0.00	2	52.80	51.60	-2	5,781	-0.03%
2019/01/17	22	52.35	20	51.60	50.90	2	5,940	0.03%
2019/01/16	5	51.20	20	51.13	51.50	-15	5,994	-0.25%
2019/01/15	12	50.99	5	50.94	50.90	7	6,061	0.12%
2019/01/11	1	52.00	1	50.80	50.70	0	6,151	0.00%
2019/01/10	2	50.70	1	52.00	50.80	1	6,178	0.02%
2019/01/09	14	53.01	30	50.88	51.80	-16	6,290	-0.25%
2019/01/08	13	49.41	14	49.68	49.55	-1	6,309	-0.02%
2019/01/07	32	49.47	11	49.96	49.20	21	6,421	0.33%
2019/01/04	5	46.21	12	45.37	48.25	-7	6,580	-0.11%
2019/01/03	5	49.90	4	50.40	47.70	1	6,578	0.02%
2019/01/02	7	50.64	5	51.42	49.75	2	6,689	0.03%
2018/12/28	5	50.96	4	51.60	50.90	1	6,866	0.01%
2018/12/27	8	51.70	19	51.38	50.70	-11	7,028	-0.16%
2018/12/26	6	51.53	5	52.40	49.45	1	7,125	0.01%
2018/12/25	0	0.00	21	51.29	51.40	-21	7,189	-0.29%
2018/12/24	5	52.72	4	52.40	52.80	1	7,257	0.01%
2018/12/22	9	52.47	5	52.60	52.30	4	7,298	0.05%
2018/12/21	24	53.21	3	51.33	53.30	21	7,426	0.28%
2018/12/20	3	52.70	0	0.00	51.30	3	7,469	0.04%
2018/12/19	1	53.60	7	53.63	53.60	-6	7,560	-0.08%
2018/12/18	3	53.50	3	52.70	52.60	0	7,636	0.00%
2018/12/17	14	54.76	11	55.12	54.30	3	7,786	0.04%
2018/12/14	12	54.54	11	54.66	54.80	1	7,959	0.01%
2018/12/13	19	55.86	7	56.16	55.80	12	8,155	0.15%
2018/12/12	8	57.43	8	57.41	57.90	0	8,185	0.00%
2018/12/11	1	54.30	3	54.67	54.30	-2	8,208	-0.02%
2018/12/10	8	54.14	5	55.50	53.60	3	8,326	0.04%
2018/12/07	12	57.68	14	57.21	57.90	-2	8,443	-0.02%
2018/12/06	16	59.19	16	61.98	56.70	0	8,542	0.00%
2018/12/05	7	61.99	1	61.40	62.80	6	8,456	0.07%
2018/12/04	25	63.92	26	63.34	62.90	-1	8,489	-0.01%
2018/12/03	38	60.61	24	61.37	61.40	14	8,389	0.17%
2018/11/30	3	55.60	3	55.70	55.90	0	8,382	0.00%
2018/11/29	4	57.55	3	57.73	55.20	1	8,375	0.01%
2018/11/28	37	54.38	46	55.14	57.00	-9	8,290	-0.11%
2018/11/27	1	53.50	4	52.85	53.50	-3	8,241	-0.04%
2018/11/23	2	51.35	2	50.50	50.80	0	8,561	0.00%
2018/11/22	3	52.47	1	51.00	51.00	2	8,652	0.02%
2018/11/21	0	0.00	3	52.60	53.20	-3	8,697	-0.03%
2018/11/20	1	51.80	3	52.93	51.80	-2	8,820	-0.02%
2018/11/19	26	52.42	20	52.12	52.50	6	8,847	0.07%
2018/11/16	4	52.75	2	51.35	50.80	2	8,893	0.02%
2018/11/15	0	0.00	1	49.75	49.85	-1	8,787	-0.01%
2018/11/14	2	49.70	2	50.25	49.00	0	8,836	0.00%
2018/11/13	7	47.84	2	46.85	49.30	5	8,920	0.06%
2018/11/12	14	49.90	17	49.00	48.20	-3	9,125	-0.03%
2018/11/08	9	50.68	20	51.90	49.50	-11	9,545	-0.12%
2018/11/07	15	50.79	4	49.53	50.60	11	9,471	0.12%
2018/11/06	6	49.25	4	47.10	47.10	2	9,415	0.02%
2018/11/05	9	51.18	2	51.50	51.00	7	9,376	0.07%
2018/11/02	6	52.25	7	53.09	52.80	-1	9,289	-0.01%
2018/11/01	1	49.50	1	48.40	49.50	0	9,016	0.00%
2018/10/31	5	44.42	2	44.03	45.00	3	8,874	0.03%
2018/10/30	1	41.95	12	42.01	41.85	-11	8,782	-0.13%
2018/10/29	2	43.85	17	43.08	44.10	-15	8,758	-0.17%
2018/10/26	8	43.33	1	43.10	43.20	7	8,751	0.08%
2018/10/25	7	44.00	5	43.50	42.60	2	8,670	0.02%
2018/10/24	8	48.22	9	48.39	46.55	-1	8,806	-0.01%
2018/10/23	1	52.50	6	50.30	48.30	-5	8,802	-0.06%
2018/10/22	2	51.05	5	50.57	52.00	-3	9,000	-0.03%
2018/10/19	2	50.60	2	50.50	51.50	0	9,314	0.00%
2018/10/18	0	0.00	1	53.30	53.40	-1	9,326	-0.01%
2018/10/17	2	54.25	2	56.75	52.90	0	9,392	0.00%
2018/10/16	3	54.53	5	54.62	54.80	-2	9,491	-0.02%
2018/10/15	4	51.53	2	52.35	52.70	2	9,571	0.02%
2018/10/12	2	50.35	9	49.74	50.60	-7	9,774	-0.07%
2018/10/11	5	49.10	1	49.05	48.90	4	9,842	0.04%
2018/10/09	17	54.82	18	55.11	54.30	-1	9,977	-0.01%
2018/10/08	5	55.72	1	54.30	54.60	4	9,968	0.04%
2018/10/05	29	59.50	27	59.07	55.80	2	10,048	0.02%
2018/10/04	21	62.42	10	62.15	60.70	11	10,168	0.11%
2018/10/03	8	64.94	14	65.56	62.30	-6	10,254	-0.06%
2018/10/02	12	67.87	10	67.19	66.30	2	10,520	0.02%
2018/10/01	2	67.05	11	67.10	66.90	-9	10,774	-0.08%
2018/09/28	16	67.21	3	66.93	66.80	13	11,083	0.12%
2018/09/27	8	68.26	11	69.25	67.20	-3	11,480	-0.03%
2018/09/26	23	71.91	30	71.40	69.90	-7	11,749	-0.06%
2018/09/25	29	71.91	21	71.26	71.80	8	11,966	0.07%
2018/09/21	1	71.30	7	70.76	71.10	-6	12,254	-0.05%
2018/09/20	15	69.34	28	68.81	68.80	-13	12,359	-0.11%
2018/09/19	31	69.65	30	71.68	67.70	1	12,339	0.01%
2018/09/18	23	69.43	0	0.00	67.70	23	12,441	0.18%
2018/09/17	5	71.98	1	72.10	72.10	4	12,566	0.03%
2018/09/14	3	69.33	5	70.14	71.40	-2	12,681	-0.02%
2018/09/13	13	70.75	10	70.20	66.80	3	12,811	0.02%
2018/09/12	3	68.23	5	68.56	70.50	-2	12,921	-0.02%
2018/09/11	3	70.07	15	69.17	68.50	-12	13,251	-0.09%
2018/09/06	0	0.00	2.1	73.75	73.00	-2.1	14,026	-0.01%
2018/09/05	1	74.80	1	74.50	72.80	0	14,318	0.00%
2018/09/04	2	72.92	2	74.05	74.50	0	14,822	0.00%
2018/09/03	7.1	73.51	3	74.80	73.20	4.1	15,044	0.03%
2018/08/31	19	79.90	14	79.06	78.70	5	15,186	0.03%
2018/08/30	36	80.58	27	80.64	80.00	9	15,630	0.06%
2018/08/29	16	78.93	16	79.02	78.90	0	15,641	0.00%
2018/08/28	20	79.37	15	78.23	78.40	5	15,690	0.03%
2018/08/27	9	78.27	26	76.75	79.40	-17	15,751	-0.11%
2018/08/24	10	73.27	3	73.83	72.90	7	15,788	0.04%
2018/08/23	8	72.58	3	72.80	72.50	5	16,046	0.03%
2018/08/22	0	0.00	7	76.40	76.30	-7	16,194	-0.04%
2018/08/21	5	77.20	0	0.00	76.00	5	16,247	0.03%
2018/08/20	4	75.78	3	77.00	77.00	1	16,290	0.01%
2018/08/17	20	79.36	19	77.83	75.40	1	16,316	0.01%
2018/08/16	15	78.28	16.2	78.86	79.80	-1.2	16,205	-0.01%
2018/08/15	25	76.63	31.1	77.34	76.40	-6.1	16,074	-0.04%
2018/08/14	0	0.00	16.1	69.58	75.50	-16.1	15,987	-0.10%
2018/08/13	7.1	73.50	0	0.00	69.30	7.1	16,020	0.04%
2018/08/10	4.1	80.82	0	0.00	77.00	4.1	16,050	0.03%
2018/08/09	24	86.44	1	85.40	83.00	23	16,081	0.14%
2018/08/08	3	89.83	1	92.40	86.00	2	16,101	0.01%
2018/08/07	1	90.40	4	92.15	93.40	-3	16,964	-0.02%
2018/08/06	4	90.00	5	91.20	88.80	-1	17,229	-0.01%
2018/08/03	5	87.90	7.1	88.68	89.70	-2.1	18,012	-0.01%
2018/08/02	3.1	89.96	0	0.00	88.00	3.1	18,431	0.02%
2018/08/01	0	96.80	0	0.00	96.80	0	18,863	0.00%
2018/07/31	5.1	100.10	8	97.13	99.10	-2.9	19,372	-0.02%
2018/07/30	4	98.30	6	95.92	94.10	-2	19,404	-0.01%
2018/07/27	23	103.85	16	104.91	104.50	7	19,475	0.04%
2018/07/26	18	96.18	25	99.16	100.50	-7	19,293	-0.04%
2018/07/25	3	91.50	9	91.39	91.50	-6	19,081	-0.03%
2018/07/24	3	90.43	3	90.93	91.70	0	19,179	0.00%
2018/07/23	8	88.54	9	88.94	89.40	-1	19,232	-0.01%
2018/07/20	10	89.55	5	91.42	87.10	5	19,168	0.03%
2018/07/19	13	96.69	12	96.03	96.70	1	19,136	0.01%
2018/07/18	6	98.05	4	101.88	93.60	2	19,145	0.01%
2018/07/17	3	105.00	5	105.80	104.00	-2	19,337	-0.01%
2018/07/16	0	0.00	1	110.00	109.00	-1	19,683	-0.01%
2018/07/13	10	110.85	3	111.17	109.00	7	19,885	0.04%
2018/07/12	4	108.13	6	110.75	113.50	-2	19,862	-0.01%
2018/07/11	7	106.07	3	106.33	107.00	4	19,795	0.02%
2018/07/10	2	106.25	13	108.73	111.50	-11	19,978	-0.06%
2018/07/09	12	106.96	6	107.92	105.00	6	19,874	0.03%
2018/07/06	23	111.35	18	109.25	109.50	5	19,736	0.03%
2018/07/05	7	109.43	11	112.14	114.00	-4	19,530	-0.02%
2018/07/04	10	108.00	7	105.79	104.50	3	19,238	0.02%
2018/07/03	6	123.67	3	124.50	113.50	3	19,048	0.02%
2018/07/02	11	121.32	17	121.59	124.00	-6	18,863	-0.03%
2018/06/29	10	122.50	4	123.63	119.50	6	18,504	0.03%
2018/06/28	6	128.00	3	127.50	126.50	3	18,229	0.02%
2018/06/27	11	133.32	20	134.45	127.00	-9	18,059	-0.05%
2018/06/26	36	128.43	21	128.45	131.50	15	17,690	0.08%
2018/06/25	7	128.50	7.5	130.07	127.00	-0.5	17,433	0.00%
2018/06/22	7	127.57	14	125.36	127.00	-7	17,195	-0.04%
2018/06/21	14	133.43	11	135.86	128.50	3	16,917	0.02%
2018/06/20	33	135.36	35	133.74	133.00	-2	16,606	-0.01%
2018/06/19	27	146.20	22	147.16	141.00	5	16,151	0.03%
2018/06/15	15	143.67	18	147.25	145.00	-3	15,795	-0.02%
2018/06/14	26	139.15	31	140.02	138.50	-5	15,353	-0.03%
2018/06/13	17	136.68	23	138.26	135.00	-6	14,976	-0.04%
2018/06/12	18	144.39	9	145.89	140.50	9	14,599	0.06%
2018/06/11	11	135.00	13	136.35	142.00	-2	14,019	-0.01%
2018/06/08	19	129.79	9	130.44	129.50	10	13,662	0.07%
2018/06/07	11	125.95	14	127.75	130.50	-3	13,354	-0.02%
2018/06/06	1	118.00	2	117.00	119.00	-1	12,785	-0.01%
2018/06/05	2	107.50	4	110.25	108.50	-2	12,509	-0.02%
2018/06/04	1	113.00	5	113.60	114.00	-4	12,332	-0.03%
2018/06/01	2	104.50	1	102.00	108.00	1	12,138	0.01%
2018/05/31	7	115.00	9	119.17	106.00	-2	11,972	-0.02%
2018/05/30	7	115.79	9	113.07	115.50	-2	11,704	-0.02%
2018/05/29	9	110.72	5	110.40	117.00	4	11,578	0.03%
2018/05/28	4	103.13	5	103.96	106.50	-1	11,519	-0.01%
2018/05/25	6	91.90	6	94.45	97.00	0	11,383	0.00%
2018/05/24	16	86.89	19	89.72	90.00	-3	11,220	-0.03%
2018/05/23	5	85.52	12	85.91	85.70	-7	11,094	-0.06%
2018/05/22	22	86.76	6	86.32	86.10	16	10,936	0.15%
2018/05/21	8	81.89	6	81.95	82.50	2	10,719	0.02%
2018/05/18	2	75.90	2	75.10	75.00	0	10,616	0.00%
2018/05/17	2	74.65	0	0.00	71.60	2	10,536	0.02%
2018/05/16	12	81.09	5	79.50	79.50	7	10,438	0.07%
2018/05/15	17	83.87	13	84.74	83.90	4	10,353	0.04%
2018/05/14	9	79.78	15	79.73	80.90	-6	9,472	-0.06%
2018/05/11	28	77.48	33	76.89	73.60	-5	9,173	-0.05%
2018/05/10	27	74.63	25	75.03	76.60	2	8,387	0.02%
2018/05/09	38	65.81	31	67.32	69.70	7	7,919	0.09%
2018/05/08	23	62.15	29	62.58	63.40	-6	7,421	-0.08%
2018/05/07	13	60.95	5	60.34	61.70	8	6,876	0.12%
2018/05/04	1	55.10	0	0.00	56.10	1	6,616	0.02%
2018/05/02	5	54.48	2	54.60	54.90	3	6,406	0.05%
2018/04/30	2	53.25	31	52.74	53.70	-29	6,258	-0.46%
2018/04/27	29	54.47	26	54.17	56.20	3	6,100	0.05%
2018/04/26	32	55.23	33	51.91	51.10	-1	5,970	-0.02%
2018/04/25	41	54.80	47	55.35	56.60	-6	5,779	-0.10%
2018/04/24	55	56.42	33	56.31	55.10	22	5,577	0.39%
2018/04/23	45	59.88	64	60.52	61.20	-19	5,251	-0.36%
2018/04/20	47	56.00	46	55.76	57.40	1	4,819	0.02%
2018/04/19	32	51.90	41	52.58	53.70	-9	4,289	-0.21%
2018/04/18	77	47.79	68	46.67	48.85	9	3,961	0.23%
2018/04/17	50	49.98	48	50.32	49.25	2	3,771	0.05%
2018/04/16	40	51.21	41	52.12	54.70	-1	3,553	-0.03%
2018/04/13	9	50.13	14	48.98	50.00	-5	3,176	-0.16%
2018/04/12	23	46.32	16	46.18	46.60	7	2,981	0.23%
2018/04/11	25	42.81	24	43.62	45.40	1	2,832	0.04%
2018/04/10	27	44.16	31.1	44.66	41.30	-4.1	2,777	-0.15%
2018/04/09	21	40.70	5	42.65	42.70	16	2,717	0.59%
2018/04/03	8	37.64	8	38.12	38.85	0	2,627	0.00%
2018/04/02	10	35.90	10	36.11	35.90	0	2,700	0.00%
2018/03/31	0	0.00	4	35.26	35.25	-4	2,812	-0.14%
2018/03/27	0	0.00	1	33.25	33.10	-1	3,203	-0.03%
2018/03/26	0	0.00	3	32.53	32.35	-3	3,198	-0.09%
2018/03/22	3	35.55	3	36.25	34.70	0	3,176	0.00%
2018/03/21	0	0.00	2	34.85	35.00	-2	3,117	-0.06%
2018/03/20	1	34.60	1	34.20	34.45	0	3,094	0.00%
2018/03/15	1	33.55	0	0.00	33.55	1	3,052	0.03%
2018/03/12	0	0.00	2	34.25	33.55	-2	3,028	-0.07%
2018/03/07	6	34.33	1	33.80	33.60	5	2,981	0.17%
2018/03/06	1	37.15	2	35.80	35.15	-1	2,939	-0.03%
2018/03/05	0	0.00	7	36.30	36.20	-7	2,865	-0.24%
2018/03/02	10	35.16	6	35.05	35.30	4	2,780	0.14%
2018/02/26	3	32.05	0	0.00	32.00	3	2,608	0.11%
2018/02/23	3	32.40	0	0.00	32.50	3	2,674	0.11%
2018/02/12	0	0.00	1	29.75	29.75	-1	2,617	-0.04%
2018/02/09	25	28.39	23	30.11	30.65	2	2,595	0.08%
2018/02/02	1	34.80	0	0.00	34.05	1	2,499	0.04%
2018/01/30	0	0.00	3	32.58	32.20	-3	2,437	-0.12%
2018/01/29	4	32.90	1	32.90	33.10	3	2,429	0.12%
2018/01/26	3	32.92	39	32.71	32.60	-36	2,418	-1.49%
2018/01/25	4	34.10	0	0.00	33.70	4	2,380	0.17%
2018/01/24	22	35.53	0	0.00	35.40	22	2,357	0.93%
2018/01/23	1	38.05	0	0.00	36.00	1	2,335	0.04%
2018/01/22	1	37.35	1	38.30	38.20	0	2,289	0.00%
2018/01/19	0	0.00	1	36.30	36.50	-1	2,212	-0.05%
2018/01/18	2	36.50	1	35.70	35.70	1	2,197	0.05%
2018/01/16	0	0.00	4	35.60	35.75	-4	2,155	-0.19%
2018/01/15	0	0.00	9	36.87	36.05	-9	2,139	-0.42%
2018/01/12	0	0.00	2	36.25	36.30	-2	2,115	-0.09%
2018/01/11	25	36.91	10	37.99	36.60	15	2,092	0.72%
2018/01/09	1	36.00	0.5	36.05	36.25	0.5	1,982	0.03%
2018/01/08	0	0.00	3	37.80	35.30	-3	1,944	-0.15%
2018/01/05	2	37.90	15	37.80	38.10	-13	1,865	-0.70%
2018/01/04	17	39.99	4	39.50	39.05	13	1,799	0.72%
2018/01/03	19	39.63	20	39.50	39.00	-1	1,686	-0.06%
2018/01/02	5	37.15	1	37.90	37.05	4	1,492	0.27%