台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    497
  • 產業
    上市 電子零組件類股▲1.00%
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30153.70154.1053.5002910.00%
2024/05/2900.00554.9454.50-5283-1.76%
2024/05/2800.00153.8054.80-1274-0.36%
2024/05/2700.00153.1053.50-1252-0.40%
2024/05/2400.00150.3051.60-1227-0.44%
2024/05/2200.00350.0750.00-3215-1.39%
2024/05/2000.00150.0049.85-1211-0.47%
2024/05/1600.00150.0050.10-1208-0.48%
2024/05/1400.00150.2049.90-1196-0.51%
2024/05/13249.3000.0049.3021891.06%
2024/05/0900.001049.5048.80-10186-5.36%
2024/04/1200.00146.8046.80-1141-0.71%
2024/03/1300.00146.5546.30-1139-0.72%
2024/03/0400.00147.8047.90-1195-0.51%
2024/01/31545.3000.0045.2551962.54%
2023/11/3000.00150.3050.80-1146-0.68%
2023/11/2900.00150.0050.20-1134-0.74%
2023/11/24148.8000.0048.2011230.81%
2023/09/2200.00146.5046.70-1170-0.59%
2023/09/2000.00147.5047.30-1174-0.57%
2023/09/1900.00147.9547.40-1179-0.56%
2023/09/1800.00147.6547.70-1182-0.55%
2023/09/1400.00247.7847.70-2185-1.08%
2023/09/1300.00147.4047.35-1183-0.54%
2023/09/12147.10146.5547.2001860.00%
2023/09/1100.00246.4346.35-2185-1.08%
2023/09/0400.00547.2246.85-5212-2.36%
2023/09/01647.8300.0046.6562062.90%
2023/08/07145.4500.0045.4012090.48%
2023/07/0500.00150.5050.20-1288-0.35%
2023/06/3000.00249.5549.40-2272-0.73%
2023/06/1500.00247.7048.30-2264-0.76%
2023/06/09148.70148.4048.3502580.00%
2023/06/0700.00148.3048.30-1241-0.41%
2023/06/02148.9500.0048.5512490.40%
2023/05/2300.00248.1548.00-2261-0.76%
2023/05/0900.00447.2447.35-4300-1.33%
2023/05/05449.2300.0048.5542961.35%
2023/04/2000.00349.7249.25-3286-1.05%
2023/04/1900.00450.1350.10-4284-1.41%
2023/04/1800.00350.7050.30-3280-1.07%
2023/04/14551.1800.0051.2052721.84%
2023/04/12649.5500.0050.5062282.63%
2023/04/1000.00148.1048.65-1207-0.48%
2023/03/3100.00146.8046.55-1191-0.52%
2023/03/2000.00146.9546.80-1171-0.58%
2023/03/16247.3800.0046.7021711.17%
2023/03/1000.00148.8048.15-1176-0.57%
2023/03/0900.00249.8049.80-2177-1.13%
2023/03/08150.7000.0050.6011740.57%
2023/03/0600.00150.1050.30-1168-0.59%
2023/03/0300.00149.6049.35-1163-0.61%
2023/03/0200.00148.2048.45-1159-0.63%
2023/02/23148.9000.0048.9011540.65%
2023/02/17149.35248.7850.10-1143-0.70%
2023/02/16248.4000.0049.1021281.56%
2023/02/1400.00146.1045.85-1106-0.94%
2023/02/0900.00145.7045.70-1115-0.86%
2023/01/31144.00144.5044.4001110.00%
2023/01/1300.00242.9043.00-2114-1.75%
2023/01/1100.00243.7043.80-2130-1.53%
2022/12/3000.00143.0042.45-1145-0.69%
2022/12/29142.4000.0042.5511470.68%
2022/12/2100.00142.9042.90-1160-0.62%
2022/12/1900.00144.0544.00-1163-0.61%
2022/11/2900.00243.2043.25-2169-1.18%
2022/11/2300.00243.7543.65-2176-1.13%
2022/11/1700.00144.5044.40-1176-0.57%
2022/09/2900.00239.5039.70-2178-1.12%
2022/09/2800.00239.8039.00-2180-1.11%
2022/09/1400.00343.5543.95-3206-1.45%
2022/08/1600.00244.1044.20-2191-1.04%
2022/07/19144.00143.8543.6502170.00%
2022/07/05140.1000.0040.2012110.47%
2022/06/29150.1000.0049.6011910.52%
2022/06/0700.00256.4556.50-2187-1.07%
2022/05/1300.00153.3053.10-1218-0.46%
2022/05/1200.00152.7052.20-1220-0.45%
2022/05/1100.00654.4354.30-6220-2.72%
2022/05/10155.1000.0055.9012200.45%
2022/04/25255.0000.0054.4021991.00%
2022/04/1800.00153.3053.10-1203-0.49%
2022/04/1500.00254.1053.90-2203-0.99%
2022/04/12353.1000.0053.7032191.36%
2022/03/2800.00159.4060.10-1255-0.39%
2022/03/25160.1000.0060.0012560.39%
2022/03/2400.00360.3060.30-3256-1.17%
2022/03/23360.3700.0060.8032581.16%
2022/03/1600.00158.6058.60-1261-0.38%
2022/03/1500.001.759.4459.20-1.7261-0.64%
2022/03/14260.10160.1059.9012620.38%
2022/03/1100.00160.2060.10-1264-0.38%
2022/02/180.161.4000.0061.300.13970.02%
2022/02/09262.30162.4062.4014250.23%
2022/01/26160.3000.0060.3014450.22%
2022/01/2500.00160.2060.20-1449-0.22%
2022/01/24160.6000.0060.8014530.22%
2022/01/20362.40161.9062.6024600.43%
2022/01/1700.000.362.3062.30-0.3463-0.06%
2022/01/14361.4000.0061.4034670.64%
2022/01/1200.00862.9062.60-8472-1.69%
2022/01/0400.00667.2566.90-6467-1.28%
2022/01/03866.3500.0066.2084451.80%
2021/12/30165.3000.0065.4014360.23%
2021/12/24264.5000.0064.5024560.44%
2021/12/23164.80564.7664.70-4458-0.87%
2021/12/2200.00164.8064.80-1463-0.22%
2021/12/13165.1000.0065.1014920.20%
2021/12/08165.4000.0065.1014940.20%
2021/11/29265.00266.9066.1004890.00%
2021/11/26266.5000.0066.6024870.41%
2021/11/25169.1000.0067.8014790.21%
2021/11/24268.90669.0768.60-4467-0.86%
2021/11/2300.00268.3068.40-2425-0.47%
2021/11/22167.5000.0067.1014080.24%
2021/11/17966.90267.3067.1074061.72%
2021/11/11165.4000.0065.0014220.24%
2021/11/10164.30664.5064.50-5428-1.17%
2021/11/0400.00264.7064.30-2454-0.44%
2021/11/0300.00365.0064.40-3460-0.65%
2021/11/0200.000.763.2062.70-0.7454-0.15%
2021/10/2900.00164.0063.50-1453-0.22%
2021/10/28263.70164.3063.8014560.22%
2021/10/2700.00262.9563.30-2457-0.44%
2021/10/2200.00162.4062.40-1509-0.20%
2021/10/1900.00161.2060.80-1570-0.18%
2021/10/1500.00260.6561.00-2628-0.32%
2021/10/14658.2700.0058.9066400.94%
2021/10/13259.3000.0058.3026600.30%
2021/10/0800.00160.7060.40-1837-0.12%
2021/10/07160.8000.0060.8018670.12%
2021/10/0400.00160.0060.00-1978-0.10%
2021/10/0100.00160.9060.90-1988-0.10%
2021/09/17164.20164.9065.3001,3790.00%
2021/09/15162.7000.0063.5011,3820.07%
2021/09/1300.00163.9063.90-11,399-0.07%
2021/09/0100.00165.7065.60-11,573-0.06%
2021/08/25164.7000.0064.6011,5980.06%
2021/08/2400.00162.8062.90-11,607-0.06%
2021/08/2300.00162.0062.10-11,665-0.06%
2021/08/17362.7000.0062.7031,6970.18%
2021/08/1600.00562.5863.30-51,706-0.29%
2021/08/13365.67165.1065.2021,7140.12%
2021/08/12166.4000.0067.0011,7160.06%
2021/08/11166.80265.2565.30-11,726-0.06%
2021/08/10366.5300.0066.2031,7470.17%
2021/08/09268.4000.0068.0021,7740.11%
2021/08/06668.6500.0068.5061,7970.33%
2021/08/0300.00169.7069.00-11,876-0.05%
2021/08/02168.50168.6069.0001,8920.00%
2021/07/30269.15168.4068.3011,9240.05%
2021/07/29369.53169.2069.6021,9290.10%
2021/07/28271.2000.0071.2021,9350.10%
2021/07/27176.00175.9073.6001,9270.00%
2021/07/22175.00173.8073.7001,9030.00%
2021/07/2000.00172.2072.20-11,862-0.05%
2021/07/19173.70273.6073.40-11,858-0.05%
2021/07/16374.8300.0074.3031,8650.16%
2021/07/151176.66377.0775.4081,8570.43%
2021/07/1400.00274.2074.10-21,715-0.12%
2021/07/13273.4500.0072.7021,6960.12%
2021/07/12172.80573.2073.10-41,666-0.24%
2021/07/09572.42472.6872.4011,6270.06%
2021/07/07172.60272.8071.90-11,627-0.06%
2021/07/06172.10272.8072.10-11,603-0.06%
2021/07/02370.0000.0070.4031,6100.19%
2021/07/012173.202671.7970.80-51,604-0.31%
2021/06/304172.153973.1174.9021,5430.13%
2021/06/29372.53273.2070.5011,4540.07%
2021/06/22168.40268.8067.50-11,359-0.07%
2021/06/17570.98171.5071.1041,3310.30%
2021/06/16171.4000.0070.3011,2770.08%
2021/06/15269.4000.0071.0021,2960.15%
2021/06/11168.3000.0068.0011,2630.08%
2021/06/09168.5000.0068.4011,2890.08%
2021/06/0300.00169.5069.40-11,382-0.07%
2021/06/01270.3000.0070.3021,4030.14%
2021/05/28169.6000.0069.0011,3840.07%
2021/05/25166.6000.0067.9011,4280.07%
2021/05/2400.00264.8065.00-21,427-0.14%
2021/05/211166.431064.5064.2011,5210.07%
2021/05/19164.40164.1064.1001,6380.00%
2021/05/1800.00161.8064.90-11,660-0.06%
2021/05/17259.60260.9559.2001,7080.00%
2021/05/14170.00169.6065.7001,6830.00%
2021/05/13261.70163.9064.7011,6700.06%
2021/05/10372.3000.0072.6031,6210.19%
2021/05/07271.90473.1874.60-21,630-0.12%
2021/05/04171.0000.0070.6011,6440.06%
2021/04/27576.7000.0077.0051,8310.27%
2021/04/2600.00176.2076.20-11,876-0.05%
2021/04/23176.1000.0075.9011,9050.05%
2021/04/21377.80177.6077.7022,2050.09%
2021/04/2000.00579.0078.90-52,313-0.22%
2021/04/19178.3000.0078.0012,3680.04%
2021/04/16177.6000.0077.6012,4630.04%
2021/04/15177.6000.0077.8012,6200.04%
2021/04/1300.00178.9078.90-12,862-0.03%
2021/04/1200.00182.2080.50-13,222-0.03%
2021/04/0900.00182.0081.50-13,307-0.03%
2021/04/0800.00682.0081.80-63,406-0.18%
2021/04/06480.6000.0080.7044,2020.10%
2021/03/2900.00180.1080.30-14,731-0.02%
2021/03/25180.0000.0079.8014,7880.02%
2021/03/24180.2000.0080.2014,8060.02%
2021/03/23180.3000.0080.1014,8450.02%
2021/03/22879.901281.0081.00-44,879-0.08%
2021/03/181081.2800.0080.80104,9860.20%
2021/03/17182.9000.0081.9015,0360.02%
2021/03/16183.8000.0083.0015,1570.02%
2021/03/15182.70282.7082.70-15,350-0.02%
2021/03/12181.801081.9182.00-95,361-0.17%
2021/03/1100.00483.4382.50-45,391-0.07%
2021/03/10880.19679.8079.8025,3650.04%
2021/03/08180.6000.0080.5015,4310.02%
2021/03/0500.00383.7082.60-35,509-0.05%
2021/03/04283.80284.3083.8005,5620.00%
2021/03/03183.80185.0085.8005,5960.00%
2021/02/26384.90285.0085.0015,8990.02%
2021/02/25387.33187.5086.1026,1000.03%
2021/02/24386.77287.6085.9016,1280.02%
2021/02/231688.21288.8087.80146,2560.22%
2021/02/221388.92288.1586.40116,1910.18%
2021/02/19284.65285.7085.6006,1140.00%
2021/02/1700.00482.8083.80-46,089-0.07%
2021/02/05178.60178.9078.6006,0430.00%
2021/02/0400.00179.7078.80-16,118-0.02%
2021/02/03279.25380.0078.70-16,190-0.02%
2021/02/02179.30379.1078.80-26,258-0.03%
2021/02/01176.1000.0077.5016,2800.02%
2021/01/291279.43678.2078.2066,2890.10%
2021/01/27381.80282.3082.5016,3800.02%
2021/01/26382.70582.4881.70-26,578-0.03%
2021/01/25683.60684.2584.0006,5520.00%
2021/01/211380.361581.2881.50-26,478-0.03%
2021/01/20481.851681.7681.70-126,446-0.19%
2021/01/19187.1000.0086.1016,3710.02%
2021/01/18285.80386.2086.20-16,341-0.02%
2021/01/151989.341091.6087.1096,3110.14%
2021/01/143288.633588.9790.00-36,167-0.05%
2021/01/13586.58887.0587.00-36,012-0.05%
2021/01/121185.04685.0085.0055,9230.08%
2021/01/111788.321087.6187.0075,9100.12%
2021/01/081487.261387.8888.2015,9060.02%
2021/01/071286.481087.1586.2025,7500.03%
2021/01/061489.7100.0085.20145,6730.25%
2021/01/051689.341187.8889.4055,5010.09%
2021/01/04384.4000.0084.0035,1320.06%
2020/12/31287.40787.4086.00-55,046-0.10%
2020/12/30389.50189.0088.1024,9320.04%
2020/12/29388.602388.6390.20-204,520-0.44%
2020/12/28281.15180.8082.0014,1110.02%
2020/12/257.381.04481.2081.003.34,0730.08%
2020/12/24580.361080.4380.90-54,008-0.12%
2020/12/220.374.80276.0075.00-1.83,685-0.05%
2020/12/21175.00575.1075.00-43,674-0.11%
2020/12/18376.3700.0076.2033,6500.08%
2020/12/17278.0500.0077.1023,6360.05%
2020/12/1600.001177.6177.70-113,603-0.31%
2020/12/15476.2000.0076.0043,5750.11%
2020/12/11978.02675.5076.4033,4800.09%
2020/12/10979.86779.4977.7023,4310.06%
2020/12/09278.701279.1879.30-103,345-0.30%
2020/12/0800.00176.2076.20-13,147-0.03%
2020/12/07677.701677.6675.50-103,138-0.32%
2020/12/04376.2000.0076.4033,1070.10%
2020/12/0300.00277.3076.30-23,111-0.06%
2020/12/02177.30276.8076.10-13,062-0.03%
2020/12/01677.85177.3077.6053,0390.16%
2020/11/30377.4000.0076.5032,9490.10%
2020/11/26177.308.377.2277.10-7.32,860-0.25%
2020/11/252578.52277.7577.50232,8160.82%
2020/11/24374.97576.3676.50-22,548-0.08%
2020/11/23673.13573.0073.5012,3800.04%
2020/11/201172.951672.5572.80-52,343-0.21%
2020/11/16170.10570.5069.90-42,271-0.18%
2020/11/13570.2000.0070.0052,3000.22%
2020/11/121271.331571.2770.60-32,294-0.13%
2020/11/111272.51472.4072.5082,2440.36%
2020/11/1000.00473.0071.00-42,192-0.18%
2020/11/0900.00570.6070.60-52,161-0.23%
2020/11/06270.9000.0070.5022,1550.09%
2020/11/05370.80670.9771.00-32,161-0.14%
2020/11/04771.36172.9071.0062,1630.28%
2020/11/03671.72572.0671.6012,1270.05%
2020/10/30167.70667.2867.50-52,045-0.24%
2020/10/28568.5000.0068.2052,0720.24%
2020/10/26769.90470.5570.1032,1310.14%
2020/10/2100.00169.6069.90-12,356-0.04%
2020/10/19369.80670.2570.10-32,451-0.12%
2020/10/16769.20171.2068.5062,5510.24%
2020/10/1500.00568.6068.40-52,511-0.20%
2020/10/1400.00168.7068.70-12,562-0.04%
2020/10/08569.2000.0068.6052,6870.19%
2020/10/0700.001068.4368.20-102,751-0.36%
2020/09/30566.5000.0067.0053,0890.16%
2020/09/291667.141866.9166.30-23,128-0.06%
2020/09/28563.8000.0064.5053,1750.16%
2020/09/2500.00163.0063.20-13,296-0.03%
2020/09/2200.00568.8068.20-53,390-0.15%
2020/09/21169.2000.0069.3013,5070.03%
2020/09/18870.99570.9070.5033,5400.08%
2020/09/1700.00171.5070.60-13,591-0.03%
2020/09/15571.40170.6070.5043,6960.11%
2020/09/14370.231168.8572.00-83,782-0.21%
2020/09/111068.2000.0068.40103,7820.26%
2020/09/1000.00568.3267.90-53,822-0.13%
2020/09/091168.07168.1068.40103,8880.26%
2020/09/08769.161269.6469.00-53,944-0.13%
2020/09/0700.00168.0067.90-14,009-0.02%
2020/09/04569.181068.5068.90-54,108-0.12%
2020/09/03570.32170.3069.7044,1870.10%
2020/09/01569.741569.7170.00-104,426-0.23%
2020/08/281.369.44170.5070.100.34,9420.01%
2020/08/271169.851070.3070.2015,1140.02%
2020/08/26268.1000.0068.5025,4510.04%
2020/08/251367.54167.8067.80126,0460.20%
2020/08/24166.30166.8066.9006,0900.00%
2020/08/21166.80267.2067.30-16,135-0.02%
2020/08/20167.20165.6066.0006,2270.00%
2020/08/19573.30172.4072.0046,2230.06%
2020/08/17175.60175.7075.6006,3880.00%
2020/08/13175.80275.3574.40-16,579-0.02%
2020/08/12374.03274.1074.2016,6520.02%
2020/08/07178.1000.0075.8017,7110.01%
2020/08/0600.00575.6275.90-57,778-0.06%
2020/08/05376.731575.8976.70-127,871-0.15%
2020/08/04374.0000.0073.6037,8940.04%
2020/08/03174.00174.1073.9007,9960.00%
2020/07/31173.00673.0373.00-58,047-0.06%
2020/07/30471.85771.4472.00-38,143-0.04%
2020/07/2900.00371.2771.20-38,500-0.04%
2020/07/28475.4800.0072.6048,5700.05%
2020/07/271277.321578.9478.00-39,219-0.03%
2020/07/241078.80279.6077.5089,2980.09%
2020/07/23181.50380.8379.10-29,437-0.02%
2020/07/22680.15280.1581.0049,6010.04%
2020/07/2100.00378.8078.00-39,597-0.03%
2020/07/20176.60276.0077.00-19,780-0.01%
2020/07/17374.53376.8074.5009,9950.00%
2020/07/16676.3500.0076.40610,1230.06%
2020/07/15277.75177.0076.30110,3650.01%
2020/07/14379.7000.0077.90310,6950.03%
2020/07/13278.10578.2678.30-310,999-0.03%
2020/07/10281.45680.8878.90-411,486-0.03%
2020/07/09479.80180.0079.50311,5590.03%
2020/07/08679.95379.9379.30311,7390.03%
2020/07/07179.60780.4979.10-612,027-0.05%
2020/07/06578.56878.4479.70-312,168-0.02%
2020/07/031577.05876.9476.50712,2680.06%
2020/07/02376.071176.3176.30-812,340-0.06%
2020/07/01376.63576.4076.30-212,348-0.02%
2020/06/301075.88376.0776.20712,3530.06%
2020/06/29277.30577.4077.90-312,294-0.02%
2020/06/241079.09479.9879.00612,3090.05%
2020/06/2300.002179.5879.90-2112,360-0.17%
2020/06/22178.6000.0078.60112,3490.01%
2020/06/19680.402080.3379.00-1412,419-0.11%
2020/06/18479.03779.2679.50-312,402-0.02%
2020/06/17179.80479.5579.00-312,432-0.02%
2020/06/161179.46379.5079.50812,5600.06%
2020/06/15678.85478.2077.80212,6190.02%
2020/06/12377.97676.6079.30-312,718-0.02%
2020/06/11980.311879.6578.20-912,825-0.07%
2020/06/102781.85881.6381.401912,9330.15%
2020/06/09482.58381.7781.30113,0220.01%
2020/06/08882.44782.2681.10113,0700.01%
2020/06/052183.201183.7083.201013,0960.08%
2020/06/043484.562785.0584.30713,1470.05%
2020/06/031781.822282.6682.20-512,919-0.04%
2020/06/022182.71782.3081.001412,7960.11%
2020/06/011982.093684.0085.80-1712,510-0.14%
2020/05/29278.10677.7578.10-412,048-0.03%
2020/05/282577.682477.4777.40112,1650.01%
2020/05/272677.662177.3777.40512,3690.04%
2020/05/26777.91677.8576.00112,4670.01%
2020/05/25376.4700.0077.20312,6100.02%
2020/05/222476.103576.5775.90-1112,895-0.09%
2020/05/211778.46378.7078.301412,9400.11%
2020/05/20880.18979.2078.10-113,072-0.01%
2020/05/19478.30779.0077.90-313,057-0.02%
2020/05/181478.94378.7077.601113,1310.08%
2020/05/15282.00981.2881.40-713,298-0.05%
2020/05/142480.984380.0079.30-1913,215-0.14%
2020/05/131375.99977.0076.70413,0080.03%
2020/05/121977.511077.3877.30913,0380.07%
2020/05/11777.31277.8576.50513,1070.04%
2020/05/08778.23678.8578.90113,4010.01%
2020/05/07379.30579.8880.00-213,601-0.01%
2020/05/061380.581379.3979.50013,7640.00%
2020/05/05981.721382.3580.10-414,011-0.03%
2020/05/042278.91879.0079.101414,2270.10%
2020/04/304682.9536.382.4780.509.814,4560.07%
2020/04/29577.561777.5979.00-1213,885-0.09%
2020/04/281678.18178.4077.701513,9320.11%
2020/04/27278.804579.0178.20-4313,895-0.31%
2020/04/244878.19178.5077.404713,8100.34%
2020/04/23877.96379.5777.30513,9780.04%
2020/04/222978.182478.7178.90514,1620.04%
2020/04/21677.90376.0076.00314,0530.02%
2020/04/2000.00278.3578.40-214,224-0.01%
2020/04/17480.65679.3077.30-214,094-0.01%
2020/04/16576.48877.2378.50-313,972-0.02%
2020/04/151777.265676.8075.70-3913,892-0.28%
2020/04/142071.771272.4473.50813,6700.06%
2020/04/13269.40869.5569.00-613,684-0.04%
2020/04/102570.182571.0871.10014,0700.00%
2020/04/09468.75767.9766.30-314,084-0.02%
2020/04/081763.83764.3765.601013,8870.07%
2020/04/07159.1000.0059.70113,7920.01%
2020/04/0600.00153.2054.30-113,970-0.01%
2020/03/3000.00650.4752.60-614,123-0.04%
2020/03/27855.69153.7052.60714,3100.05%
2020/03/261253.43952.5054.20314,2590.02%
2020/03/25554.08653.7053.60-114,437-0.01%
2020/03/24250.0500.0050.90214,3400.01%
2020/03/2300.001047.0547.00-1014,269-0.07%
2020/03/20748.421349.8750.20-614,213-0.04%
2020/03/196.346.56151.1046.355.314,0420.04%
2020/03/181155.51553.0051.50613,9450.04%
2020/03/17554.001654.3954.20-1113,825-0.08%
2020/03/168.358.3200.0053.508.313,7030.06%
2020/03/131157.53256.9058.40913,5250.07%
2020/03/12363.50565.2463.00-213,417-0.01%
2020/03/11369.671170.8468.80-813,442-0.06%
2020/03/101669.69970.0071.30713,7250.05%
2020/03/09671.70570.3468.50113,7920.01%
2020/03/060.574.1000.0074.300.513,6990.00%
2020/03/05175.20775.2475.80-613,640-0.04%
2020/03/042175.00874.9175.001313,5440.10%
2020/03/03678.82977.0776.50-313,423-0.02%
2020/03/02675.42675.3876.60013,2520.00%
2020/02/27871.701372.9272.40-512,995-0.04%
2020/02/26678.472477.5376.80-1812,770-0.14%
2020/02/254680.852280.3979.502412,5410.19%
2020/02/24279.90978.7980.70-712,141-0.06%
2020/02/211179.214.378.9678.406.811,9820.06%
2020/02/20678.881578.6078.00-911,771-0.08%
2020/02/19277.95278.3078.90011,6270.00%
2020/02/181280.271378.4377.70-111,434-0.01%
2020/02/17878.091678.0677.60-811,102-0.07%
2020/02/143176.182376.8777.90810,8660.07%
2020/02/132475.533074.6673.80-610,476-0.06%
2020/02/121675.25675.2075.401010,3450.10%
2020/02/11876.612577.0475.40-1710,135-0.17%
2020/02/103775.412574.6775.50129,7280.12%
2020/02/071975.4717.875.1574.301.39,4260.01%
2020/02/061875.552775.6476.20-99,181-0.10%
2020/02/055373.822774.3372.40268,7950.30%
2020/02/041668.3347.869.7371.20-31.88,214-0.39%
2020/02/032262.071562.3164.8077,8460.09%
2020/01/311463.841263.9863.3027,6600.03%
2020/01/30762.241763.7161.70-107,472-0.13%
2020/01/203369.321168.7768.50227,3030.30%
2020/01/172668.382368.0268.4037,1630.04%
2020/01/163766.173667.1767.4016,8570.01%
2020/01/154364.104963.7263.50-66,441-0.09%
2020/01/142964.162763.5264.9026,2890.03%
2020/01/131560.751560.6060.5005,9460.00%
2020/01/101662.801862.5861.00-25,829-0.03%
2020/01/09561.74761.6962.90-25,595-0.04%
2020/01/082758.812759.6959.9005,3440.00%
2020/01/076360.147859.5957.80-155,034-0.30%
2020/01/0613360.5511062.3364.00234,7470.48% 大買/大賣/
2020/01/032957.395058.0358.80-214,167-0.50%
2020/01/021552.971553.1053.5003,9240.00%
2019/12/312153.301253.6953.0093,9230.23%
2019/12/302052.733452.6254.00-143,815-0.37%
2019/12/272350.084450.3650.30-213,539-0.59%
2019/12/262151.42449.4649.35173,4940.49%
2019/12/252150.46250.4550.40193,3920.56%
2019/12/2437.349.861550.2049.7022.33,2900.68%
2019/12/20448.741049.1048.55-63,215-0.19%
2019/12/1900.00146.3546.00-12,992-0.03%
2019/12/1600.00546.5046.75-53,010-0.17%
2019/12/1200.000.847.1547.15-0.83,075-0.02%
2019/12/11148.50148.5048.4003,1980.00%
2019/12/0900.00548.9048.90-53,301-0.15%
2019/12/065149.115248.6048.75-13,717-0.03%
2019/12/057749.835748.9547.80203,8490.52%
2019/12/043047.803348.7949.60-33,425-0.09%
2019/12/0300.00544.5445.10-53,155-0.16%
2019/12/02240.9800.0041.0023,1080.06%
2019/11/28243.25342.6342.40-13,121-0.03%
2019/11/27242.40142.4042.4013,1120.03%
2019/11/2500.00141.0541.05-13,126-0.03%
2019/11/2200.00641.2041.25-63,154-0.19%
2019/11/15140.6000.0040.6013,2420.03%
2019/11/13541.00640.4340.30-13,323-0.03%
2019/11/1200.00138.9039.50-13,352-0.03%
2019/11/11238.3000.0037.8023,4200.06%
2019/11/01239.78239.9839.7003,5760.00%
2019/10/3000.001042.0041.75-103,593-0.28%
2019/10/292.341.7900.0041.752.33,6170.06%
2019/10/240.343.7000.0043.700.33,6750.01%
2019/10/23143.2000.0043.2013,6840.03%
2019/10/2200.001.544.2044.00-1.53,686-0.04%
2019/10/21244.23244.5544.1503,6820.00%
2019/10/1800.00144.6044.60-13,663-0.03%
2019/10/17143.10143.4543.1003,6300.00%
2019/10/16443.20643.6342.75-23,601-0.06%
2019/10/152646.042745.4245.05-13,560-0.03%
2019/10/145.345.4800.0045.005.33,5210.15%
2019/10/09647.28247.4546.7043,5020.11%
2019/10/082249.321348.8746.9093,5120.26%
2019/10/07148.2013.848.3448.80-12.83,397-0.38%
2019/09/2500.00535.4035.80-53,339-0.15%
2019/09/24336.9000.0036.2033,3310.09%
2019/09/23137.2000.0037.1513,3040.03%
2019/09/20237.651037.6037.80-83,291-0.24%
2019/09/1900.00138.2537.85-13,275-0.03%
2019/09/181138.481039.0538.2513,2530.03%
2019/09/171939.08739.0538.90123,2160.37%
2019/09/12138.00337.9337.70-23,072-0.07%
2019/09/1100.00337.7037.50-33,055-0.10%
2019/09/09138.0000.0037.7513,0300.03%
2019/09/06237.45437.8037.45-22,982-0.07%
2019/09/052638.821539.2638.15112,9190.38%
2019/09/04237.23337.1537.85-12,752-0.04%
2019/09/03937.327337.1537.45-642,680-2.39%
2019/09/0214337.516038.4638.55832,5573.25% 大買/
2019/08/301435.08635.2236.1582,0790.38%
2019/08/29232.75132.8532.9011,7460.06%
2019/08/28333.05533.1833.10-21,739-0.11%
2019/08/26132.60132.6032.6001,7180.00%
2019/08/2300.00134.0533.95-11,694-0.06%
2019/08/20133.15533.1033.00-41,641-0.24%
2019/08/1900.001633.0533.35-161,624-0.98%
2019/08/1500.00131.0532.00-11,596-0.06%
2019/08/13532.65132.9033.0541,5720.25%
2019/08/08132.55332.8333.05-21,547-0.13%
2019/08/07332.63333.0032.2001,5270.00%
2019/08/05234.40235.7534.4001,4720.00%
2019/08/02237.3000.0037.0021,4080.14%
2019/07/31240.03540.0840.20-31,367-0.22%
2019/07/301041.55641.4340.8541,3330.30%
2019/07/26240.4500.0040.4021,2450.16%
2019/07/24641.0100.0040.9561,2300.49%
2019/07/23240.50140.7040.5011,2400.08%
2019/07/2200.00539.9539.95-51,221-0.41%
2019/07/19340.6300.0040.6031,2300.24%
2019/07/18142.5000.0041.2511,2260.08%
2019/07/16143.8000.0043.7011,2390.08%
2019/07/10145.1000.0045.2511,4150.07%
2019/07/09245.2300.0044.8021,4360.14%
2019/07/0800.00146.1545.90-11,455-0.07%
2019/07/05247.0500.0046.6021,5380.13%
2019/07/04647.87147.9047.2551,5700.32%
2019/07/03146.20146.8546.0001,6500.00%
2019/07/02246.85146.7046.8011,6670.06%
2019/07/0100.00146.5046.20-11,683-0.06%
2019/06/27145.1000.0045.0011,7350.06%
2019/06/26147.1000.0047.0011,8860.05%
2019/06/25147.50147.2546.8501,8970.00%
2019/06/21147.65248.3048.50-11,964-0.05%
2019/06/20947.65647.9548.2032,0200.15%
2019/06/1900.00145.7546.50-12,221-0.05%
2019/06/18345.53347.3045.2502,2310.00%
2019/06/12145.20145.8545.1502,3750.00%
2019/06/1000.00243.7844.70-22,389-0.08%
2019/06/06242.7300.0042.5522,4030.08%
2019/05/2900.00144.3544.20-12,552-0.04%
2019/05/23344.2500.0044.2532,7340.11%
2019/05/2200.00246.0045.70-22,786-0.07%
2019/05/20145.60145.7545.4002,8910.00%
2019/05/17145.60145.5545.6003,0230.00%
2019/05/10147.8000.0047.8013,4400.03%
2019/05/0800.00549.2049.45-53,424-0.15%
2019/05/07150.8000.0050.5013,4470.03%
2019/05/06250.3000.0050.5023,4850.06%
2019/05/0300.00151.8051.90-13,479-0.03%
2019/05/0200.00152.0051.90-13,486-0.03%
2019/04/30251.90352.1351.80-13,502-0.03%
2019/04/29251.0000.0051.1023,5200.06%
2019/04/25154.3000.0054.3013,5290.03%
2019/04/24556.40856.4155.70-33,526-0.09%
2019/04/23257.702.157.4356.90-0.13,5420.00%
2019/04/22157.10157.9057.1003,5110.00%
2019/04/18159.0000.0056.8013,5910.03%
2019/04/17958.931058.8558.40-13,683-0.03%
2019/04/1600.00257.3057.60-23,608-0.06%
2019/04/1500.00357.2357.20-33,613-0.08%
2019/04/12157.20158.0056.9003,6620.00%
2019/04/11158.001158.7657.70-103,678-0.27%
2019/04/1000.00458.3058.50-43,618-0.11%
2019/04/092158.54358.4758.10183,6000.50%
2019/04/08457.13456.5056.5003,5230.00%
2019/04/01458.00257.3056.6023,5360.06%
2019/03/29759.77859.2157.70-13,503-0.03%
2019/03/2600.00556.7656.40-53,465-0.14%
2019/03/25255.75855.9655.80-63,464-0.17%
2019/03/221658.131458.4458.1023,4310.06%
2019/03/2100.00155.1055.00-13,247-0.03%
2019/03/20155.2000.0054.8013,3270.03%
2019/03/19453.53654.8054.80-23,399-0.06%
2019/03/1800.00253.5053.30-23,393-0.06%
2019/03/15253.45253.0553.3003,4600.00%
2019/03/12152.50452.2051.70-33,773-0.08%
2019/03/11452.2800.0052.5044,0410.10%
2019/03/08150.601150.0650.70-104,103-0.24%
2019/03/0700.00852.0951.40-84,166-0.19%
2019/03/061153.33452.9352.4074,3760.16%
2019/03/05352.0700.0052.1034,5410.07%
2019/03/04552.90152.7052.8044,5800.09%
2019/02/27252.90153.0052.6014,5910.02%
2019/02/25656.2700.0055.5064,6550.13%
2019/02/20357.30158.3056.5024,7850.04%
2019/02/1900.00156.7056.80-14,923-0.02%
2019/02/18658.37257.9057.2044,9120.08%
2019/02/15957.71856.8355.8014,8350.02%
2019/02/14359.432059.0958.10-174,841-0.35%
2019/02/132657.502757.6459.80-14,812-0.02%
2019/02/12854.19454.1054.4044,6670.09%
2019/02/11152.1000.0052.0014,7350.02%
2019/01/30151.80152.3051.5004,8660.00%
2019/01/29151.7000.0051.7014,9720.02%
2019/01/2800.00453.0052.50-45,122-0.08%
2019/01/25252.30152.9052.0015,4020.02%
2019/01/24351.2700.0051.1035,5340.05%
2019/01/2300.00651.4551.60-65,643-0.11%
2019/01/2100.00252.8051.60-25,781-0.03%
2019/01/172252.352051.6050.9025,9400.03%
2019/01/16551.202051.1351.50-155,994-0.25%
2019/01/151250.99550.9450.9076,0610.12%
2019/01/11152.00150.8050.7006,1510.00%
2019/01/10250.70152.0050.8016,1780.02%
2019/01/091453.013050.8851.80-166,290-0.25%
2019/01/081349.411449.6849.55-16,309-0.02%
2019/01/073249.471149.9649.20216,4210.33%
2019/01/04546.211245.3748.25-76,580-0.11%
2019/01/03549.90450.4047.7016,5780.02%
2019/01/02750.64551.4249.7526,6890.03%
2018/12/28550.96451.6050.9016,8660.01%
2018/12/27851.701951.3850.70-117,028-0.16%
2018/12/26651.53552.4049.4517,1250.01%
2018/12/2500.002151.2951.40-217,189-0.29%
2018/12/24552.72452.4052.8017,2570.01%
2018/12/22952.47552.6052.3047,2980.05%
2018/12/212453.21351.3353.30217,4260.28%
2018/12/20352.7000.0051.3037,4690.04%
2018/12/19153.60753.6353.60-67,560-0.08%
2018/12/18353.50352.7052.6007,6360.00%
2018/12/171454.761155.1254.3037,7860.04%
2018/12/141254.541154.6654.8017,9590.01%
2018/12/131955.86756.1655.80128,1550.15%
2018/12/12857.43857.4157.9008,1850.00%
2018/12/11154.30354.6754.30-28,208-0.02%
2018/12/10854.14555.5053.6038,3260.04%
2018/12/071257.681457.2157.90-28,443-0.02%
2018/12/061659.191661.9856.7008,5420.00%
2018/12/05761.99161.4062.8068,4560.07%
2018/12/042563.922663.3462.90-18,489-0.01%
2018/12/033860.612461.3761.40148,3890.17%
2018/11/30355.60355.7055.9008,3820.00%
2018/11/29457.55357.7355.2018,3750.01%
2018/11/283754.384655.1457.00-98,290-0.11%
2018/11/27153.50452.8553.50-38,241-0.04%
2018/11/23251.35250.5050.8008,5610.00%
2018/11/22352.47151.0051.0028,6520.02%
2018/11/2100.00352.6053.20-38,697-0.03%
2018/11/20151.80352.9351.80-28,820-0.02%
2018/11/192652.422052.1252.5068,8470.07%
2018/11/16452.75251.3550.8028,8930.02%
2018/11/1500.00149.7549.85-18,787-0.01%
2018/11/14249.70250.2549.0008,8360.00%
2018/11/13747.84246.8549.3058,9200.06%
2018/11/121449.901749.0048.20-39,125-0.03%
2018/11/08950.682051.9049.50-119,545-0.12%
2018/11/071550.79449.5350.60119,4710.12%
2018/11/06649.25447.1047.1029,4150.02%
2018/11/05951.18251.5051.0079,3760.07%
2018/11/02652.25753.0952.80-19,289-0.01%
2018/11/01149.50148.4049.5009,0160.00%
2018/10/31544.42244.0345.0038,8740.03%
2018/10/30141.951242.0141.85-118,782-0.13%
2018/10/29243.851743.0844.10-158,758-0.17%
2018/10/26843.33143.1043.2078,7510.08%
2018/10/25744.00543.5042.6028,6700.02%
2018/10/24848.22948.3946.55-18,806-0.01%
2018/10/23152.50650.3048.30-58,802-0.06%
2018/10/22251.05550.5752.00-39,000-0.03%
2018/10/19250.60250.5051.5009,3140.00%
2018/10/1800.00153.3053.40-19,326-0.01%
2018/10/17254.25256.7552.9009,3920.00%
2018/10/16354.53554.6254.80-29,491-0.02%
2018/10/15451.53252.3552.7029,5710.02%
2018/10/12250.35949.7450.60-79,774-0.07%
2018/10/11549.10149.0548.9049,8420.04%
2018/10/091754.821855.1154.30-19,977-0.01%
2018/10/08555.72154.3054.6049,9680.04%
2018/10/052959.502759.0755.80210,0480.02%
2018/10/042162.421062.1560.701110,1680.11%
2018/10/03864.941465.5662.30-610,254-0.06%
2018/10/021267.871067.1966.30210,5200.02%
2018/10/01267.051167.1066.90-910,774-0.08%
2018/09/281667.21366.9366.801311,0830.12%
2018/09/27868.261169.2567.20-311,480-0.03%
2018/09/262371.913071.4069.90-711,749-0.06%
2018/09/252971.912171.2671.80811,9660.07%
2018/09/21171.30770.7671.10-612,254-0.05%
2018/09/201569.342868.8168.80-1312,359-0.11%
2018/09/193169.653071.6867.70112,3390.01%
2018/09/182369.4300.0067.702312,4410.18%
2018/09/17571.98172.1072.10412,5660.03%
2018/09/14369.33570.1471.40-212,681-0.02%
2018/09/131370.751070.2066.80312,8110.02%
2018/09/12368.23568.5670.50-212,921-0.02%
2018/09/11370.071569.1768.50-1213,251-0.09%
2018/09/0600.002.173.7573.00-2.114,026-0.01%
2018/09/05174.80174.5072.80014,3180.00%
2018/09/04272.92274.0574.50014,8220.00%
2018/09/037.173.51374.8073.204.115,0440.03%
2018/08/311979.901479.0678.70515,1860.03%
2018/08/303680.582780.6480.00915,6300.06%
2018/08/291678.931679.0278.90015,6410.00%
2018/08/282079.371578.2378.40515,6900.03%
2018/08/27978.272676.7579.40-1715,751-0.11%
2018/08/241073.27373.8372.90715,7880.04%
2018/08/23872.58372.8072.50516,0460.03%
2018/08/2200.00776.4076.30-716,194-0.04%
2018/08/21577.2000.0076.00516,2470.03%
2018/08/20475.78377.0077.00116,2900.01%
2018/08/172079.361977.8375.40116,3160.01%
2018/08/161578.2816.278.8679.80-1.216,205-0.01%
2018/08/152576.6331.177.3476.40-6.116,074-0.04%
2018/08/1400.0016.169.5875.50-16.115,987-0.10%
2018/08/137.173.5000.0069.307.116,0200.04%
2018/08/104.180.8200.0077.004.116,0500.03%
2018/08/092486.44185.4083.002316,0810.14%
2018/08/08389.83192.4086.00216,1010.01%
2018/08/07190.40492.1593.40-316,964-0.02%
2018/08/06490.00591.2088.80-117,229-0.01%
2018/08/03587.907.188.6889.70-2.118,012-0.01%
2018/08/023.189.9600.0088.003.118,4310.02%
2018/08/01096.8000.0096.80018,8630.00%
2018/07/315.1100.10897.1399.10-2.919,372-0.02%
2018/07/30498.30695.9294.10-219,404-0.01%
2018/07/2723103.8516104.91104.50719,4750.04%
2018/07/261896.182599.16100.50-719,293-0.04%
2018/07/25391.50991.3991.50-619,081-0.03%
2018/07/24390.43390.9391.70019,1790.00%
2018/07/23888.54988.9489.40-119,232-0.01%
2018/07/201089.55591.4287.10519,1680.03%
2018/07/191396.691296.0396.70119,1360.01%
2018/07/18698.054101.8893.60219,1450.01%
2018/07/173105.005105.80104.00-219,337-0.01%
2018/07/1600.001110.00109.00-119,683-0.01%
2018/07/1310110.853111.17109.00719,8850.04%
2018/07/124108.136110.75113.50-219,862-0.01%
2018/07/117106.073106.33107.00419,7950.02%
2018/07/102106.2513108.73111.50-1119,978-0.06%
2018/07/0912106.966107.92105.00619,8740.03%
2018/07/0623111.3518109.25109.50519,7360.03%
2018/07/057109.4311112.14114.00-419,530-0.02%
2018/07/0410108.007105.79104.50319,2380.02%
2018/07/036123.673124.50113.50319,0480.02%
2018/07/0211121.3217121.59124.00-618,863-0.03%
2018/06/2910122.504123.63119.50618,5040.03%
2018/06/286128.003127.50126.50318,2290.02%
2018/06/2711133.3220134.45127.00-918,059-0.05%
2018/06/2636128.4321128.45131.501517,6900.08%
2018/06/257128.507.5130.07127.00-0.517,4330.00%
2018/06/227127.5714125.36127.00-717,195-0.04%
2018/06/2114133.4311135.86128.50316,9170.02%
2018/06/2033135.3635133.74133.00-216,606-0.01%
2018/06/1927146.2022147.16141.00516,1510.03%
2018/06/1515143.6718147.25145.00-315,795-0.02%
2018/06/1426139.1531140.02138.50-515,353-0.03%
2018/06/1317136.6823138.26135.00-614,976-0.04%
2018/06/1218144.399145.89140.50914,5990.06%
2018/06/1111135.0013136.35142.00-214,019-0.01%
2018/06/0819129.799130.44129.501013,6620.07%
2018/06/0711125.9514127.75130.50-313,354-0.02%
2018/06/061118.002117.00119.00-112,785-0.01%
2018/06/052107.504110.25108.50-212,509-0.02%
2018/06/041113.005113.60114.00-412,332-0.03%
2018/06/012104.501102.00108.00112,1380.01%
2018/05/317115.009119.17106.00-211,972-0.02%
2018/05/307115.799113.07115.50-211,704-0.02%
2018/05/299110.725110.40117.00411,5780.03%
2018/05/284103.135103.96106.50-111,519-0.01%
2018/05/25691.90694.4597.00011,3830.00%
2018/05/241686.891989.7290.00-311,220-0.03%
2018/05/23585.521285.9185.70-711,094-0.06%
2018/05/222286.76686.3286.101610,9360.15%
2018/05/21881.89681.9582.50210,7190.02%
2018/05/18275.90275.1075.00010,6160.00%
2018/05/17274.6500.0071.60210,5360.02%
2018/05/161281.09579.5079.50710,4380.07%
2018/05/151783.871384.7483.90410,3530.04%
2018/05/14979.781579.7380.90-69,472-0.06%
2018/05/112877.483376.8973.60-59,173-0.05%
2018/05/102774.632575.0376.6028,3870.02%
2018/05/093865.813167.3269.7077,9190.09%
2018/05/082362.152962.5863.40-67,421-0.08%
2018/05/071360.95560.3461.7086,8760.12%
2018/05/04155.1000.0056.1016,6160.02%
2018/05/02554.48254.6054.9036,4060.05%
2018/04/30253.253152.7453.70-296,258-0.46%
2018/04/272954.472654.1756.2036,1000.05%
2018/04/263255.233351.9151.10-15,970-0.02%
2018/04/254154.804755.3556.60-65,779-0.10%
2018/04/245556.423356.3155.10225,5770.39%
2018/04/234559.886460.5261.20-195,251-0.36%
2018/04/204756.004655.7657.4014,8190.02%
2018/04/193251.904152.5853.70-94,289-0.21%
2018/04/187747.796846.6748.8593,9610.23%
2018/04/175049.984850.3249.2523,7710.05%
2018/04/164051.214152.1254.70-13,553-0.03%
2018/04/13950.131448.9850.00-53,176-0.16%
2018/04/122346.321646.1846.6072,9810.23%
2018/04/112542.812443.6245.4012,8320.04%
2018/04/102744.1631.144.6641.30-4.12,777-0.15%
2018/04/092140.70542.6542.70162,7170.59%
2018/04/03837.64838.1238.8502,6270.00%
2018/04/021035.901036.1135.9002,7000.00%
2018/03/3100.00435.2635.25-42,812-0.14%
2018/03/2700.00133.2533.10-13,203-0.03%
2018/03/2600.00332.5332.35-33,198-0.09%
2018/03/22335.55336.2534.7003,1760.00%
2018/03/2100.00234.8535.00-23,117-0.06%
2018/03/20134.60134.2034.4503,0940.00%
2018/03/15133.5500.0033.5513,0520.03%
2018/03/1200.00234.2533.55-23,028-0.07%
2018/03/07634.33133.8033.6052,9810.17%
2018/03/06137.15235.8035.15-12,939-0.03%
2018/03/0500.00736.3036.20-72,865-0.24%
2018/03/021035.16635.0535.3042,7800.14%
2018/02/26332.0500.0032.0032,6080.11%
2018/02/23332.4000.0032.5032,6740.11%
2018/02/1200.00129.7529.75-12,617-0.04%
2018/02/092528.392330.1130.6522,5950.08%
2018/02/02134.8000.0034.0512,4990.04%
2018/01/3000.00332.5832.20-32,437-0.12%
2018/01/29432.90132.9033.1032,4290.12%
2018/01/26332.923932.7132.60-362,418-1.49%
2018/01/25434.1000.0033.7042,3800.17%
2018/01/242235.5300.0035.40222,3570.93%
2018/01/23138.0500.0036.0012,3350.04%
2018/01/22137.35138.3038.2002,2890.00%
2018/01/1900.00136.3036.50-12,212-0.05%
2018/01/18236.50135.7035.7012,1970.05%
2018/01/1600.00435.6035.75-42,155-0.19%
2018/01/1500.00936.8736.05-92,139-0.42%
2018/01/1200.00236.2536.30-22,115-0.09%
2018/01/112536.911037.9936.60152,0920.72%
2018/01/09136.000.536.0536.250.51,9820.03%
2018/01/0800.00337.8035.30-31,944-0.15%
2018/01/05237.901537.8038.10-131,865-0.70%
2018/01/041739.99439.5039.05131,7990.72%
2018/01/031939.632039.5039.00-11,686-0.06%
2018/01/02537.15137.9037.0541,4920.27%
大毅 相關文章