加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    1,352張
  • 產業
    上市 營建類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基泰 (2538)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20118.252.518.3218.25-1.53,565-0.04%
2024/06/18118.4000.0018.4513,5330.03%
2024/06/1200.00519.0019.00-53,469-0.14%
2024/05/31519.95419.6119.6513,3350.03%
2024/05/30519.0900.0019.0553,1730.16%
2024/05/2900.00118.5019.15-12,842-0.04%
2024/05/28117.5500.0017.4512,6480.04%
2024/05/23316.9000.0017.0532,5980.12%
2024/05/22317.4000.0017.3032,5730.12%
2024/05/21417.5300.0017.5542,5550.16%
2024/05/20217.6000.0017.7022,5260.08%
2024/05/17317.5500.0017.5532,4870.12%
2024/05/1600.00817.5217.50-82,468-0.32%
2024/05/09116.8500.0016.5512,2760.04%
2024/05/06617.6500.0018.1061,9670.31%
2024/05/0300.00817.6517.80-81,537-0.52%
2024/04/2600.00615.7715.80-61,161-0.52%
2024/04/24415.35415.4015.3501,1130.00%
2024/04/2200.00215.7015.25-21,127-0.18%
2024/04/19315.10115.1015.1521,0540.19%
2024/04/1800.00115.1515.65-11,016-0.10%
2024/04/10115.0000.0014.9519180.11%
2024/04/01314.30314.3514.5509030.00%
2024/03/206315.116215.1515.2019420.11%
2024/03/15815.32815.4015.4009840.00%
2024/03/1300.001016.1316.20-101,024-0.98%
2024/03/1200.00416.2516.25-41,021-0.39%
2024/03/11216.1000.0016.1021,0410.19%
2024/03/081216.3700.0016.35121,0551.14%
2024/03/0700.00216.4016.40-21,116-0.18%
2024/03/0500.004315.6515.90-431,139-3.77%
2024/03/011215.351215.4215.3501,2410.00%
2024/02/27815.5000.0015.4081,3350.60%
2024/02/26515.55515.6015.6501,3600.00%
2024/02/23815.69815.7415.7001,3860.00%
2024/02/221315.701315.7715.7501,4100.00%
2024/02/21815.68815.7515.7001,4310.00%
2024/02/19515.409715.5915.80-921,460-6.30%
2024/02/1600.001415.4215.40-141,471-0.95%
2024/02/0500.00115.4015.30-11,539-0.06%
2024/02/024215.302715.3515.30151,6150.93%
2024/01/3121315.4014415.4515.40691,6234.25% 大買/大賣/
2024/01/25815.45815.5015.4501,7070.00%
2024/01/2400.00415.5515.45-41,726-0.23%
2024/01/23815.45415.5015.4541,7880.22%
2024/01/223215.5500.0015.55321,8101.77%
2024/01/172515.402515.4515.5001,8900.00%
2024/01/161415.681415.7315.6501,8960.00%
2024/01/121215.92816.0315.8541,9340.21%
2024/01/11615.951016.0816.10-41,947-0.21%
2024/01/101416.16416.2015.90101,9780.51%
2024/01/09816.241916.3316.30-111,999-0.55%
2024/01/08916.281216.4316.30-32,027-0.15%
2024/01/05815.933716.0716.20-292,116-1.37%
2024/01/04515.85515.9515.9002,2710.00%
2024/01/031515.801615.8515.90-12,424-0.04%
2023/12/257015.447015.5015.5004,5420.00%
2023/12/21115.6000.0015.5514,9750.02%
2023/12/20115.7500.0015.7515,0130.02%
2023/12/191515.93216.2015.80135,0810.26%
2023/12/183616.065016.1316.10-145,110-0.27%
2023/12/156515.888215.9616.00-175,177-0.33%
2023/12/14715.761415.8615.85-75,239-0.13%
2023/12/13515.45615.6015.80-15,323-0.02%
2023/12/127715.75115.6015.60765,3961.41%
2023/12/11516.0500.0016.1055,4660.09%
2023/12/081016.25516.3016.3055,6160.09%
2023/12/071516.351516.4016.4506,3240.00%
2023/12/063516.393516.4416.4006,3810.00%
2023/12/05516.20516.3016.4006,3790.00%
2023/12/04816.24516.3516.3536,3690.05%
2023/12/01116.65116.8016.8006,2970.00%
2023/11/30116.65116.7516.7506,2860.00%
2023/11/29116.40616.4816.70-56,255-0.08%
2023/11/28516.291216.3116.45-76,205-0.11%
2023/11/2700.00815.8416.05-86,158-0.13%
2023/11/24115.6500.0015.7016,1370.02%
2023/11/2200.00415.4315.55-46,102-0.07%
2023/11/1400.00514.9015.00-56,355-0.08%
2023/11/13514.7500.0014.7056,3530.08%
2023/11/10115.0500.0014.7516,3360.02%
2023/11/0900.00115.3515.35-16,299-0.02%
2023/11/0600.00215.0515.10-26,416-0.03%
2023/11/0200.00115.3515.40-16,360-0.02%
2023/10/3000.00215.4015.40-26,261-0.03%
2023/10/27515.20715.3515.15-26,245-0.03%
2023/10/2400.00114.7514.80-16,159-0.02%
2023/10/16214.30314.4014.35-15,994-0.02%
2023/10/13214.4300.0014.2525,9500.03%
2023/10/12514.851514.6814.50-105,839-0.17%
2023/10/11115.25115.1515.1505,6750.00%
2023/10/06115.4000.0015.4015,5200.02%
2023/10/051916.441716.6916.0025,2450.04%
2023/10/04715.55115.6015.7064,1480.14%
2023/10/0300.002.115.8515.95-2.13,801-0.05%
2023/10/0200.00114.5514.50-13,522-0.03%
2023/09/2700.00313.9814.40-33,390-0.09%
2023/09/261213.971314.0613.90-13,198-0.03%
2023/09/1900.00113.4013.25-12,685-0.04%
2023/09/1500.002012.8512.85-202,501-0.80%
2023/09/14212.70112.8512.8012,4130.04%
2023/09/13112.50512.4012.85-42,297-0.17%
2023/09/123812.6092.312.6012.60-54.32,077-2.61%
2023/09/08113.3500.0013.3511,2740.08%
2023/08/2300.00415.7515.65-4951-0.42%
2023/08/1800.00414.2514.10-4782-0.51%
2023/07/14212.0000.0012.0526990.29%
2023/06/201012.9000.0012.90106711.49%
2023/06/13812.9000.0012.9087131.12%
2023/06/071413.1000.0013.10147261.93%
2023/05/26613.0000.0012.9067380.81%
2023/05/22512.9000.0012.9057220.69%
2023/05/12112.7500.0012.7516650.15%
2023/01/0400.00512.9513.20-5624-0.80%
2022/12/30512.65512.7512.6506580.00%
2022/12/29512.60512.7012.6506910.00%
2022/12/28512.45512.5012.5007060.00%
2022/11/2300.00112.4512.50-11,218-0.08%
2022/11/2200.00112.1512.35-11,254-0.08%
2022/11/1100.00111.9011.80-11,501-0.07%
2022/11/0300.00111.0011.10-11,563-0.06%
2022/10/2500.00111.0510.95-11,600-0.06%
2022/10/20211.45112.2011.4011,5990.06%
2022/10/13512.6000.0012.3051,5530.32%
2022/10/11112.6000.0012.6011,5210.07%
2022/10/07112.6500.0012.7511,5000.07%
2022/10/06112.7500.0012.5511,4730.07%
2022/10/05112.8000.0012.7511,4360.07%
2022/10/0400.001112.5512.70-111,415-0.78%
2022/09/22113.9500.0013.9511,3770.07%
2022/09/14114.4000.0014.5011,3280.08%
2022/09/02114.05214.1014.00-11,342-0.07%
2022/08/31214.5000.0014.5021,3210.15%
2022/08/2300.002014.4814.15-201,232-1.62%
2022/08/1700.00113.7013.65-11,120-0.09%
2022/08/1500.00413.5013.50-41,157-0.35%
2022/08/11513.3000.0013.3051,1700.43%
2022/08/01313.2000.0013.2031,2210.25%
2022/07/2500.001013.0012.95-101,207-0.83%
2022/07/01313.23212.9012.7511,3110.08%
2022/06/171012.7000.0012.65101,2700.79%
2022/06/0800.00213.7013.65-21,538-0.13%
2022/05/26213.3500.0013.2521,4550.14%
2022/05/1800.00513.0513.00-51,391-0.36%
2022/05/0600.00112.3012.30-11,288-0.08%
2022/04/2600.00112.6512.65-11,288-0.08%
2022/03/1700.001012.8013.25-101,402-0.71%
2022/02/1700.001012.2012.20-102,336-0.43%
2022/02/1600.00812.1512.15-82,352-0.34%
2022/01/2600.00511.8011.85-52,782-0.18%
2022/01/2000.00512.1012.20-53,037-0.16%
2022/01/1900.00112.0012.05-13,106-0.03%
2022/01/1800.00712.2012.20-73,240-0.22%
2022/01/05512.4500.0012.5554,8730.10%
2022/01/031012.2000.0012.25104,9130.20%
2021/12/30112.7000.0012.6014,8990.02%
2021/12/2700.001012.5012.35-104,958-0.20%
2021/12/10113.3000.0013.2514,9890.02%
2021/12/01115.70315.5514.85-24,861-0.04%
2021/11/30114.60214.8515.05-14,730-0.02%
2021/11/25114.40514.6014.65-44,662-0.09%
2021/11/2200.001613.0413.15-164,726-0.34%
2021/11/1700.000.113.2513.00-0.14,7120.00%
2021/11/0400.00113.5513.25-15,041-0.02%
2021/11/03113.6000.0013.5515,0710.02%
2021/11/0200.001013.0013.15-105,023-0.20%
2021/11/011112.4100.0012.55114,9590.22%
2021/10/2600.00113.4513.10-14,820-0.02%
2021/10/25414.08113.4513.6034,7870.06%
2021/10/22914.21213.3014.4574,5760.15%
2021/10/21112.907713.3013.50-764,028-1.89%
2021/10/201012.581512.6312.50-53,747-0.13%
2021/10/181711.681012.9011.4073,5330.20%
2021/10/151012.0000.0011.95103,2780.31%
2021/10/0600.00112.3012.10-12,962-0.03%
2021/10/0500.00112.3512.55-12,939-0.03%
2021/10/0100.00112.9512.95-12,871-0.03%
2021/09/2900.003012.9213.10-302,791-1.07%
2021/09/2800.001012.7512.75-102,681-0.37%
2021/09/22512.0000.0012.0552,5880.19%
2021/09/161312.2200.0012.20132,5720.51%
2021/09/1000.00512.3012.20-52,476-0.20%
2021/09/081012.2000.0011.80102,4430.41%
2021/09/07512.2000.0012.3552,3920.21%
2021/08/311012.4800.0012.70102,1610.46%
2021/08/301513.201313.1813.2022,0060.10%
2021/08/2700.00112.1512.10-11,753-0.06%
2021/08/1100.00311.9512.10-31,239-0.24%
2021/08/09311.2000.0011.1039560.31%
2021/07/3000.00110.8010.60-1900-0.11%
2021/07/2900.001010.6010.60-10797-1.25%
2021/07/261010.0500.009.99107271.37%
2021/07/1300.0019.969.97-11,040-0.10%
2021/06/28159.96109.979.9651,1570.43%
2021/05/2800.00109.959.99-101,214-0.82%
2021/05/2700.00109.679.77-101,204-0.83%
2021/04/2900.00210.9010.70-21,074-0.19%
2021/04/2700.000.110.6010.70-0.11,058-0.01%
2021/04/26210.65110.7010.6011,0480.10%
2021/04/2200.00211.1010.90-21,006-0.20%
2021/04/20310.8300.0010.8538910.34%
2021/04/1600.000.410.3010.35-0.4828-0.05%
2021/04/1300.00210.3010.30-2803-0.25%
2021/03/2300.000.510.1010.05-0.5741-0.07%
2021/03/1100.00610.2010.10-6782-0.77%
2021/01/2619.9000.009.9411,2070.08%
2021/01/2229.92210.009.9301,2000.00%
2021/01/2000.00210.009.91-21,206-0.17%
2021/01/1800.00210.2010.15-21,192-0.17%
2021/01/1100.00210.5010.60-21,178-0.17%
2020/12/0900.0050.110.0710.05-50.11,045-4.79%
2020/12/04210.4500.0010.3521,0290.19%
2020/12/014.411.1800.0011.004.49170.48%
2020/11/305912.11411.9611.55558406.55%
2020/11/260.19.9800.0010.200.14600.03%
2020/11/25209.9800.009.98204414.53%
2020/11/240.39.9500.009.910.34360.07%
2020/11/1059.7529.789.7534880.61%
2020/11/050.29.7600.009.730.24900.04%
2020/10/2729.9000.009.8824970.40%
2020/09/2939.9200.009.8935540.54%
2020/09/1600.00210.1510.10-2570-0.35%
2020/09/09510.1000.0010.1055750.87%
2020/08/1419.8000.009.7816030.17%
2020/07/3000.0029.809.85-2615-0.32%
2020/07/2459.9900.009.9756070.82%
2020/07/1049.9900.0010.0546090.66%
2020/06/18210.1500.0010.2025590.36%
2020/06/1600.000.110.1510.10-0.1563-0.02%
2020/05/2700.00110.3510.35-1702-0.14%
2020/05/26110.4500.0010.4517000.14%
2020/03/2000.0098.148.28-9888-1.01%
2020/03/16109.3800.009.07108591.16%
2020/03/1359.0000.009.3758500.59%
2020/03/1289.9800.0010.0088220.97%
2020/02/24411.4500.0011.5547840.51%
2020/02/07411.5500.0011.7547440.54%
2020/02/06211.5500.0011.8027560.26%
2020/01/2000.00412.6512.75-4693-0.58%
2020/01/1600.00512.5012.85-5725-0.69%
2020/01/1000.00612.5012.55-6894-0.67%
2020/01/0600.001112.7212.70-11976-1.13%
2019/12/2000.000.313.0513.00-0.3931-0.03%
2019/12/19213.0000.0013.0029110.22%
2019/12/18713.002013.1013.05-13901-1.44%
2019/12/1100.000.212.8512.65-0.2784-0.03%
2019/11/29113.051513.0712.60-14733-1.91%
2019/11/1900.001412.2012.25-14711-1.97%
2019/10/24612.5000.0012.5567110.84%
2019/10/22812.8600.0012.8586851.17%
2019/10/1700.001012.7512.65-10516-1.93%
2019/09/2700.002011.7511.80-20486-4.11%
2019/09/121011.6000.0011.55105821.72%
2019/09/022011.5500.0011.70206223.21%
2019/08/0100.003012.1512.20-30725-4.14%
2019/07/23312.0000.0012.0037160.42%
2019/07/22912.1000.0012.1097081.27%
2019/07/0400.001012.0012.05-10653-1.53%
2019/06/2500.00112.3012.35-1577-0.17%
2019/06/17112.2500.0012.3015560.18%
2019/06/1000.0010012.0512.05-100545-18.33%
2019/05/284012.305512.3412.40-15454-3.30%
2019/05/2200.002211.6611.75-22376-5.84%
2019/05/20411.5500.0011.5043591.11%
2019/05/1600.005011.6011.60-50355-14.05%
2019/05/1500.0016011.5211.60-160358-44.65% 大賣/鉅額交易
2019/05/03411.7300.0011.7543511.14%
2019/04/2300.00911.8011.75-9335-2.69%
2019/04/0300.00411.8011.85-4435-0.92%
2019/03/0800.001012.0512.00-10479-2.08%
2019/03/0700.0010012.0012.05-100482-20.72%
2019/03/061112.0500.0012.10114942.22%
2019/03/04512.0000.0012.0555011.00%
2019/02/25512.1000.0012.1555060.99%
2019/01/29112.2000.0012.1515430.18%
2019/01/25112.2500.0012.2015460.18%
2019/01/0900.00512.4012.45-5701-0.71%
2018/12/24111.5000.0011.5519370.11%
2018/12/04212.2000.0012.1521,6460.12%
2018/11/2900.00512.6512.55-51,900-0.26%
2018/11/22212.4000.0012.5022,5590.08%
2018/11/1500.002012.4012.35-202,639-0.76%
2018/10/302011.7000.0011.60202,6320.76%
2018/10/1100.00212.8512.90-22,492-0.08%
2018/10/09213.20213.4013.4002,4520.00%
2018/10/08112.75213.1012.70-12,426-0.04%
2018/10/0400.00113.7013.70-12,300-0.04%
2018/10/0300.00214.2014.05-22,304-0.09%
2018/10/0200.00114.4014.30-12,314-0.04%
2018/10/0100.002014.4314.40-202,318-0.86%
2018/09/2800.00514.1514.40-52,333-0.21%
2018/09/2600.00214.3014.45-22,287-0.09%
2018/09/252014.80214.3514.50182,2660.79%
2018/09/21314.1800.0014.3532,1310.14%
2018/09/20113.9000.0013.9012,0320.05%
2018/09/19213.6500.0013.9021,9860.10%
2018/09/1800.00213.3013.30-21,934-0.10%
2018/09/17213.4500.0013.4021,9160.10%
2018/09/13213.1000.0013.3021,8700.11%
2018/09/1200.00212.7512.90-21,831-0.11%
2018/09/111013.181213.0813.10-21,785-0.11%
2018/09/1000.002013.1013.00-201,756-1.14%
2018/09/071113.951613.5313.30-51,721-0.29%
2018/09/0600.002113.9514.05-211,612-1.30%
2018/09/05813.95613.9514.1021,5570.13%
2018/09/04714.09513.9013.9021,4470.14%
2018/08/312011.801012.1512.10101,0060.99%
2018/08/30111.35511.3511.40-4848-0.47%
2018/08/292011.3000.0011.35208462.36%
2018/08/0300.001010.7510.70-10954-1.05%
2018/07/2400.00610.8010.75-61,132-0.53%
2018/07/23610.6500.0010.6061,2180.49%
2018/07/061010.9500.0010.95101,1050.90%
2018/07/0400.001010.9511.05-101,083-0.92%
2018/07/0200.001011.2511.15-101,073-0.93%
2018/06/271011.3000.0011.30101,0640.94%
2018/06/0600.000.311.5011.55-0.31,025-0.03%
2018/05/3100.002511.3011.30-25966-2.59%
2018/05/2100.002111.3011.35-21894-2.35%
2018/05/07510.70110.7010.6548280.48%
2018/05/0200.00310.8010.90-3827-0.36%
2018/04/30110.8500.0010.8518090.12%
2018/04/27110.8000.0010.6017090.14%
2018/03/15110.5000.0010.5518170.12%
2018/03/1300.001010.3510.50-10814-1.23%
2018/02/271010.3000.0010.25107801.28%
2018/02/0949.9200.0010.1047810.51%
2018/02/06110.0000.009.9817680.13%
2018/01/3100.00110.4510.45-1728-0.14%
2018/01/11510.6000.0010.6557180.70%
2018/01/092010.7300.0010.65206942.88%
2018/01/081010.73510.8510.9056750.74%
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－8天前
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
前董座陳世銘、總座馮先勉涉違銀行法遭起訴 基泰建設4點聲明回應UDN聯合新聞網－2024/03/14
台北地方檢察署14日以涉嫌違反銀行法，將基泰建設（2538）及前董座陳世銘、總經理馮先勉起訴，對此基泰建設發表四點聲明表......詳全文
基泰 相關文章