裕民 (2606)-北城券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
52.9
漲跌
▲2.3
漲幅
+4.55%
成交量
5,047張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	50.60	0	0.00	50.60	1	17,771	0.01%
2025/04/21	2	52.50	1	52.30	51.00	1	17,849	0.01%
2025/04/18	1	53.00	0	0.00	52.60	1	17,838	0.01%
2025/04/16	1	52.10	2	52.40	51.70	-1	17,857	-0.01%
2025/04/14	5	53.50	0	0.00	53.00	5	17,691	0.03%
2025/04/11	3	52.03	2	51.40	50.80	1	17,426	0.01%
2025/04/10	0	0.00	3	52.00	51.90	-3	16,998	-0.02%
2025/04/09	4	47.39	5.9	49.78	47.35	-1.9	16,807	-0.01%
2025/04/08	7	52.97	1.5	52.60	52.60	5.5	16,820	0.03%
2025/04/07	3	58.40	0	0.00	58.40	3	16,824	0.02%
2025/04/02	1	64.90	0.4	65.20	64.80	0.6	16,982	0.00%
2025/04/01	1	64.40	6	64.47	64.70	-5	17,132	-0.03%
2025/03/31	0	0.00	7	64.99	64.40	-7	17,261	-0.04%
2025/03/28	0	0.00	5	67.72	67.40	-5	17,380	-0.03%
2025/03/27	6	70.92	2	70.01	69.00	4	17,448	0.02%
2025/03/26	2	70.60	0	0.00	70.30	2	17,521	0.01%
2025/03/25	2	70.25	1	70.40	70.20	1	17,710	0.01%
2025/03/24	2	71.15	1.5	71.70	70.90	0.5	17,836	0.00%
2025/03/20	19	71.96	0	0.00	71.60	19	18,031	0.11%
2025/03/19	4	73.78	2	74.35	72.70	2	17,971	0.01%
2025/03/17	1	73.80	0	0.00	73.50	1	17,702	0.01%
2025/03/14	1	74.80	7	75.71	75.50	-6	17,447	-0.03%
2025/03/13	1	70.60	3	70.57	70.70	-2	16,762	-0.01%
2025/03/12	7	72.30	4	71.63	70.60	3	16,491	0.02%
2025/03/11	1	73.90	1	73.80	73.80	0	16,158	0.00%
2025/03/10	1	73.70	1	73.70	73.80	0	15,989	0.00%
2025/03/07	7	73.06	7	72.93	72.40	0	15,743	0.00%
2025/03/06	1	72.50	3	72.87	72.30	-2	15,295	-0.01%
2025/03/05	1	73.80	2	74.00	73.80	-1	15,080	-0.01%
2025/03/04	6	72.67	6	72.45	75.20	0	14,595	0.00%
2025/03/03	1	69.70	1.8	71.40	71.40	-0.8	14,179	-0.01%
2025/02/27	9	75.81	18	75.79	73.70	-9	13,839	-0.07%
2025/02/26	7	72.34	4	73.83	71.70	3	12,451	0.02%
2025/02/25	14	72.66	12	72.78	72.30	2	12,083	0.02%
2025/02/24	12	69.96	33	72.00	73.10	-21	10,951	-0.19%
2025/02/21	11	66.66	7	67.23	66.50	4	9,794	0.04%
2025/02/20	23	68.72	5	70.54	67.20	18	9,539	0.19%
2025/02/19	5	68.52	0	0.00	69.10	5	8,942	0.06%
2025/02/18	11	70.10	2.2	69.68	70.00	8.8	8,792	0.10%
2025/02/17	6	69.60	93	69.79	70.50	-87	8,550	-1.02%
2025/02/14	39	67.58	25	66.71	65.80	14	7,923	0.18%
2025/02/13	2	64.40	19	66.20	66.60	-17	6,651	-0.26%
2025/02/12	0	0.00	26	59.01	60.60	-26	6,247	-0.42%
2025/02/10	0.2	57.20	0	0.00	57.20	0.2	6,146	0.00%
2025/02/06	0	0.00	1	57.50	57.50	-1	6,272	-0.02%
2025/02/03	2	56.60	0	0.00	56.50	2	6,451	0.03%
2025/01/17	0	0.00	3	58.80	59.20	-3	6,443	-0.05%
2025/01/10	0	0.00	11	56.67	58.80	-11	6,098	-0.18%
2025/01/09	40	56.55	0	0.00	55.70	40	6,019	0.66%
2025/01/08	0	0.00	1	58.20	58.20	-1	5,988	-0.02%
2025/01/06	25	57.66	0	0.00	57.60	25	5,978	0.42%
2025/01/03	0	0.00	5	57.40	57.10	-5	6,006	-0.08%
2024/12/31	0	0.00	5	59.10	58.10	-5	6,015	-0.08%
2024/12/26	3	55.70	0	0.00	56.50	3	6,167	0.05%
2024/12/20	5	53.22	1	53.90	53.00	4	5,911	0.07%
2024/12/19	9	54.22	1	55.30	53.80	8	5,727	0.14%
2024/12/18	2	55.40	1	57.00	55.40	1	5,522	0.02%
2024/12/17	4	56.20	2	56.70	56.10	2	5,327	0.04%
2024/12/04	5	57.50	0	0.00	58.30	5	4,662	0.11%
2024/12/03	2	59.10	0	0.00	59.10	2	4,665	0.04%
2024/12/02	5	58.60	0	0.00	58.50	5	4,652	0.11%
2024/11/22	0	0.00	1	61.20	61.00	-1	4,571	-0.02%
2024/11/20	0	0.00	1	60.30	60.20	-1	4,464	-0.02%
2024/11/18	0	0.00	3	60.80	60.30	-3	4,304	-0.07%
2024/11/15	1	60.40	6.1	61.12	60.50	-5.1	4,235	-0.12%
2024/11/14	1	60.40	15	60.23	60.50	-14	4,141	-0.34%
2024/11/13	0	0.00	8	59.40	59.50	-8	4,025	-0.20%
2024/11/12	3	58.90	2	59.05	58.70	1	3,924	0.03%
2024/11/11	4	58.63	4	58.80	58.90	0	3,858	0.00%
2024/11/08	0	0.00	4	57.75	56.70	-4	3,730	-0.11%
2024/11/07	1	57.10	0	0.00	57.00	1	3,747	0.03%
2024/11/06	0	0.00	3	57.20	57.00	-3	3,740	-0.08%
2024/11/04	1	56.50	0	0.00	56.50	1	3,748	0.03%
2024/10/30	0	0.00	1	55.60	55.70	-1	3,758	-0.03%
2024/10/25	0	0.00	5	54.20	55.40	-5	3,785	-0.13%
2024/10/24	0	0.00	2	54.20	54.30	-2	3,767	-0.05%
2024/10/23	1	54.10	0	0.00	54.20	1	3,778	0.03%
2024/10/21	1	55.30	0	0.00	55.30	1	3,812	0.03%
2024/10/18	1	54.20	0	0.00	54.30	1	3,893	0.03%
2024/10/17	0	0.00	3	54.40	54.60	-3	3,913	-0.08%
2024/10/11	0.1	54.40	0	0.00	54.10	0.1	4,130	0.00%
2024/10/09	1	54.00	0	0.00	53.80	1	4,183	0.02%
2024/10/07	1	55.10	1	55.00	55.30	0	4,281	0.00%
2024/10/04	1	54.80	1	55.60	55.80	0	4,460	0.00%
2024/10/01	1	55.40	3	56.73	56.60	-2	4,451	-0.04%
2024/09/30	3	56.03	6	56.42	55.80	-3	4,477	-0.07%
2024/09/27	3	55.63	20	55.36	55.60	-17	4,435	-0.38%
2024/09/25	1	53.70	0	0.00	53.80	1	4,462	0.02%
2024/09/24	1	53.10	0	0.00	52.80	1	4,460	0.02%
2024/09/20	5	51.80	0	0.00	52.20	5	4,768	0.10%
2024/09/13	1	51.50	0	0.00	51.60	1	5,165	0.02%
2024/09/12	1	51.40	0	0.00	51.20	1	5,253	0.02%
2024/09/11	0.1	51.10	0	0.00	50.90	0.1	5,303	0.00%
2024/09/10	1	50.40	0	0.00	50.20	1	5,391	0.02%
2024/08/27	1	53.40	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	1	55.00	54.00	-1	7,271	-0.01%
2024/08/16	1	53.30	0	0.00	52.90	1	8,082	0.01%
2024/08/15	8	52.91	1	53.10	52.50	7	8,136	0.09%
2024/08/14	0	0.00	2	53.00	52.80	-2	8,210	-0.02%
2024/08/13	1	52.10	2	52.10	52.00	-1	8,464	-0.01%
2024/08/07	0	0.00	1	50.50	52.00	-1	10,676	-0.01%
2024/08/06	0.1	48.85	1	49.75	48.80	-0.9	11,621	-0.01%
2024/08/05	1	47.85	0	0.00	47.95	1	12,064	0.01%
2024/08/01	5	53.10	6	52.73	53.20	-1	13,519	-0.01%
2024/07/30	2	51.10	0	0.00	51.60	2	13,587	0.01%
2024/07/29	0	0.00	1	50.50	50.50	-1	13,586	-0.01%
2024/07/26	2	50.50	2	50.80	51.00	0	13,635	0.00%
2024/07/23	2.1	51.50	2	51.70	51.50	0.1	13,725	0.00%
2024/07/22	1	50.00	0	0.00	50.70	1	13,775	0.01%
2024/07/19	13	51.18	13	51.10	50.80	0	13,749	0.00%
2024/07/18	2	52.50	0	0.00	52.50	2	13,753	0.01%
2024/07/17	0	0.00	1	53.10	52.60	-1	13,778	-0.01%
2024/07/16	1.5	52.83	1	53.50	52.60	0.5	13,919	0.00%
2024/07/15	10	52.70	5	53.10	52.50	5	14,106	0.04%
2024/07/12	5	53.20	0	0.00	53.20	5	14,080	0.04%
2024/07/11	0.2	54.00	11	54.50	54.00	-10.8	14,058	-0.08%
2024/07/10	7	53.40	5	53.30	53.10	2	14,057	0.01%
2024/07/09	18	54.34	9	54.10	53.80	9	14,103	0.06%
2024/07/08	23	55.23	21	54.98	54.80	2	14,146	0.01%
2024/07/05	16	57.62	8	57.20	57.00	8	14,004	0.06%
2024/07/04	9	59.29	4	59.48	59.00	5	13,885	0.04%
2024/07/03	8	61.01	5	60.72	60.90	3	13,838	0.02%
2024/07/02	0	0.00	24	58.98	59.50	-24	13,551	-0.18%
2024/07/01	2	56.80	0	0.00	56.50	2	13,238	0.02%
2024/06/27	8	54.91	1	55.00	55.50	7	13,138	0.05%
2024/06/26	0	0.00	2	58.50	58.10	-2	12,927	-0.02%
2024/06/25	0	0.00	3	58.47	58.70	-3	12,829	-0.02%
2024/06/24	1	56.30	8	57.05	56.80	-7	12,680	-0.06%
2024/06/21	7	56.49	12	56.68	56.20	-5	12,668	-0.04%
2024/06/20	0	0.00	1	56.40	56.40	-1	12,591	-0.01%
2024/06/19	2	56.30	1	55.70	55.60	1	12,606	0.01%
2024/06/18	8	55.78	6	55.90	56.00	2	12,574	0.02%
2024/06/17	2	55.55	3	55.77	55.80	-1	12,620	-0.01%
2024/06/14	12	55.96	10	56.20	56.30	2	12,708	0.02%
2024/06/13	22	55.32	25	55.20	55.20	-3	12,528	-0.02%
2024/06/12	22	56.64	11	55.70	55.70	11	12,391	0.09%
2024/06/11	25	60.56	12	60.30	59.10	13	12,132	0.11%
2024/06/07	3	61.20	3	61.33	61.30	0	11,895	0.00%
2024/06/05	7	59.69	7	59.97	59.80	0	11,822	0.00%
2024/06/03	0	0.00	2	59.20	59.40	-2	11,792	-0.02%
2024/05/31	3	59.33	1	60.80	58.80	2	11,823	0.02%
2024/05/30	3	59.20	2	59.70	59.00	1	11,768	0.01%
2024/05/29	22	60.24	24	60.14	59.50	-2	11,788	-0.02%
2024/05/28	2	60.55	13	61.02	60.70	-11	11,603	-0.09%
2024/05/27	3	58.60	6	58.07	58.70	-3	11,599	-0.03%
2024/05/24	0	0.00	1	57.50	57.60	-1	11,600	-0.01%
2024/05/23	5	57.00	1	57.70	57.10	4	11,725	0.03%
2024/05/22	6	58.13	2	58.05	58.30	4	11,753	0.03%
2024/05/21	2	57.50	3	57.63	57.30	-1	11,899	-0.01%
2024/05/20	0	0.00	1	57.80	57.90	-1	12,095	-0.01%
2024/05/17	8	58.43	1	58.30	57.80	7	12,288	0.06%
2024/05/16	2	60.65	3	60.60	60.90	-1	12,071	-0.01%
2024/05/15	5	59.22	2	59.40	58.50	3	11,826	0.03%
2024/05/14	10	61.30	9	61.33	60.70	1	11,626	0.01%
2024/05/13	15	62.79	21	61.28	60.20	-6	11,073	-0.05%
2024/05/10	16	60.46	15	60.94	61.30	1	9,899	0.01%
2024/05/09	8	59.45	11	59.38	59.00	-3	8,897	-0.03%
2024/05/08	8	57.74	10	61.78	57.10	-2	8,408	-0.02%
2024/05/07	1	57.30	4	57.30	57.60	-3	7,191	-0.04%
2024/05/06	0	0.00	1	55.20	54.80	-1	6,882	-0.01%
2024/05/03	0	0.00	15	55.53	54.80	-15	6,818	-0.22%
2024/04/30	6	54.28	0	0.00	54.20	6	6,801	0.09%
2024/04/29	0	0.00	1	55.80	55.80	-1	6,749	-0.01%
2024/04/24	11	53.45	1	53.90	54.00	10	6,739	0.15%