陽明 (2609)-北城券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	74.30	15	74.49	73.70	7	100,571	0.01%
2024/06/14	147.1	75.32	49.4	74.39	75.40	97.7	99,141	0.10%	大買/
2024/06/13	84.1	73.10	76.5	73.73	72.40	7.6	97,069	0.01%
2024/06/12	51.6	71.59	163	72.59	70.90	-111.4	95,585	-0.12%	大賣/鉅額交易
2024/06/11	131.9	78.16	90.3	79.55	74.70	41.6	92,009	0.05%	大買/
2024/06/07	64.3	83.10	58.2	83.37	82.90	6.1	87,019	0.01%
2024/06/06	164.1	83.03	58.1	83.04	83.70	106	83,616	0.13%	大買/鉅額交易
2024/06/05	90.1	78.85	99.4	80.63	80.40	-9.3	78,688	-0.01%
2024/06/04	16	75.06	56	74.16	75.70	-40	75,295	-0.05%
2024/06/03	38	73.54	53	73.98	75.90	-15	74,088	-0.02%
2024/05/31	112.4	75.26	46	75.57	71.50	66.4	71,518	0.09%	大買/
2024/05/30	10.2	77.81	13	78.06	78.30	-2.8	66,738	0.00%
2024/05/29	30.1	78.18	6	80.50	77.20	24.1	66,931	0.04%
2024/05/28	59.1	79.81	11.3	79.67	79.50	47.8	66,688	0.07%
2024/05/27	53.1	76.82	48.1	77.21	78.30	5	66,564	0.01%
2024/05/24	15	73.18	14	72.51	73.50	1	66,061	0.00%
2024/05/23	12	71.58	19.6	71.84	71.30	-7.6	65,927	-0.01%
2024/05/22	8	71.61	20	71.49	72.00	-12	66,285	-0.02%
2024/05/21	26	70.50	22	71.49	71.40	4	67,030	0.01%
2024/05/20	8	71.33	19	71.64	72.50	-11	67,811	-0.02%
2024/05/17	24	71.84	32	71.61	71.00	-8	67,821	-0.01%
2024/05/16	107.1	74.63	106	73.69	74.10	1.1	67,308	0.00%	大買/大賣/
2024/05/15	46.1	70.63	55	70.81	71.40	-9	62,532	-0.01%
2024/05/14	93.1	70.69	151.6	71.31	71.30	-58.5	59,266	-0.10%	大賣/
2024/05/13	35	65.94	92	66.41	66.60	-57	51,583	-0.11%
2024/05/10	39	58.69	258.3	59.72	60.60	-219.3	47,517	-0.46%	大賣/鉅額交易
2024/05/09	14	54.89	73.4	55.17	55.10	-59.4	41,522	-0.14%
2024/05/08	7	53.13	10.7	52.79	52.20	-3.7	38,724	-0.01%
2024/05/07	16	52.45	18	52.32	52.50	-2	37,648	-0.01%
2024/05/06	29	49.86	1	50.50	50.60	28	36,577	0.08%
2024/05/03	8	50.80	4	50.83	50.40	4	36,422	0.01%
2024/05/02	11	51.24	9	51.61	51.30	2	35,869	0.01%
2024/04/30	16	51.93	7	52.24	52.20	9	34,907	0.03%
2024/04/29	30	53.94	80.1	53.93	52.90	-50.1	34,260	-0.15%
2024/04/26	14	49.23	121.7	50.70	51.80	-107.7	31,859	-0.34%	大賣/鉅額交易
2024/04/25	0	0.00	3	46.78	47.10	-3	28,881	-0.01%
2024/04/24	3	46.95	11	46.62	46.70	-8	29,490	-0.03%
2024/04/23	4	45.49	2	45.90	45.85	2	30,084	0.01%
2024/04/22	23	46.70	38.5	46.51	45.60	-15.5	31,047	-0.05%
2024/04/19	3.1	45.73	7	45.64	45.15	-3.9	31,099	-0.01%
2024/04/18	17	43.75	7	44.04	43.80	10	31,794	0.03%
2024/04/16	12	43.87	2	44.10	43.80	10	35,643	0.03%
2024/04/15	2	45.35	0	0.00	45.20	2	38,172	0.01%
2024/04/12	7	45.25	4	45.08	45.20	3	39,648	0.01%
2024/04/11	14	45.08	5	45.04	45.00	9	42,860	0.02%
2024/04/10	10	44.59	6	44.52	44.40	4	47,471	0.01%
2024/04/09	2	45.25	9	45.18	44.95	-7	49,252	-0.01%
2024/04/08	2	43.65	17	43.85	45.10	-15	51,653	-0.03%
2024/04/03	15	43.87	4	43.81	43.80	11	51,965	0.02%
2024/04/02	3	44.37	1	44.25	44.45	2	52,810	0.00%
2024/04/01	3	44.38	2	44.48	44.30	1	54,419	0.00%
2024/03/29	3	44.37	1	44.50	44.40	2	57,040	0.00%
2024/03/28	4	44.25	1	44.40	44.10	3	61,145	0.00%
2024/03/27	6	44.30	41	44.14	44.15	-35	66,969	-0.05%
2024/03/26	19	44.42	10	45.10	44.15	9	72,282	0.01%
2024/03/25	4	45.55	3	45.60	45.60	1	74,413	0.00%
2024/03/22	1	45.15	1.5	45.13	45.15	-0.5	78,776	0.00%
2024/03/21	2	46.03	4	45.98	45.45	-2	82,392	0.00%
2024/03/20	11	45.01	1	45.00	44.95	10	82,759	0.01%
2024/03/19	12	45.38	3	45.30	45.30	9	82,606	0.01%
2024/03/18	8.7	45.15	4	45.19	45.15	4.7	82,626	0.01%
2024/03/15	15	45.97	10	46.12	46.50	5	82,622	0.01%
2024/03/14	10	48.14	1	47.95	47.75	9	81,884	0.01%
2024/03/13	19	48.80	7	49.17	48.70	12	81,628	0.01%
2024/03/12	8	48.90	6	48.85	48.95	2	81,399	0.00%
2024/03/11	4	48.55	8	48.60	48.60	-4	81,293	0.00%
2024/03/08	23	47.88	42	48.67	47.55	-19	81,533	-0.02%
2024/03/07	30	48.14	2.7	48.21	48.00	27.3	81,653	0.03%
2024/03/06	6	48.12	5	48.04	48.00	1	81,835	0.00%
2024/03/05	9	48.97	17	49.02	48.60	-8	81,797	-0.01%
2024/03/04	22	48.44	8	48.51	48.90	14	81,501	0.02%
2024/03/01	8	49.12	7	49.06	49.15	1	81,079	0.00%
2024/02/29	3	49.52	13	49.76	49.85	-10	80,766	-0.01%
2024/02/27	3	49.15	1	48.85	48.55	2	80,194	0.00%
2024/02/26	11	48.80	12	48.83	48.70	-1	79,816	0.00%
2024/02/23	10	49.45	28	49.58	49.10	-18	79,548	-0.02%
2024/02/22	7	49.92	41.5	49.59	49.95	-34.5	79,046	-0.04%
2024/02/21	44	49.06	14	49.05	48.35	30	77,991	0.04%
2024/02/20	9.1	47.89	19	48.04	48.15	-9.9	76,991	-0.01%
2024/02/19	8	46.78	2.1	46.85	46.90	5.9	76,623	0.01%
2024/02/16	8	47.18	2	47.13	46.90	6	76,622	0.01%
2024/02/15	7	46.18	30	46.25	46.65	-23	76,927	-0.03%
2024/02/05	11	47.56	150	47.62	47.30	-139	76,416	-0.18%	大賣/鉅額交易
2024/02/02	15.4	47.87	1	47.75	47.75	14.4	76,221	0.02%
2024/02/01	2	48.65	4	49.09	49.15	-2	75,807	0.00%
2024/01/31	10	48.14	50	47.85	47.85	-40	75,447	-0.05%
2024/01/30	7	48.44	9	48.70	48.50	-2	75,144	0.00%
2024/01/29	6	48.88	0	0.00	48.80	6	75,025	0.01%
2024/01/26	12	48.86	0	0.00	48.90	12	74,848	0.02%
2024/01/25	6	49.30	1	49.30	49.25	5	74,575	0.01%
2024/01/24	2	50.00	6	50.24	49.80	-4	74,259	-0.01%
2024/01/23	11	50.05	5	50.61	49.45	6	73,968	0.01%
2024/01/22	20	49.22	8	49.35	49.80	12	73,435	0.02%
2024/01/19	12	50.78	2	50.65	50.90	10	72,698	0.01%
2024/01/18	16	50.27	10.1	50.72	51.30	5.9	72,119	0.01%
2024/01/17	29	49.70	5	50.46	49.75	24	71,254	0.03%
2024/01/16	9.8	51.17	33	51.11	51.10	-23.2	70,167	-0.03%
2024/01/15	19	52.48	8	52.68	52.20	11	69,052	0.02%
2024/01/12	10	51.31	24.1	51.41	51.80	-14.1	68,101	-0.02%
2024/01/11	7.1	49.38	7	49.57	49.30	0.1	66,573	0.00%
2024/01/10	45.1	49.26	73	49.44	48.80	-27.9	65,947	-0.04%
2024/01/09	82.4	51.87	23	52.23	51.70	59.4	62,747	0.09%
2024/01/08	50	57.07	24	57.58	56.50	26	59,929	0.04%
2024/01/05	88	57.82	51.1	58.05	58.00	36.9	58,241	0.06%
2024/01/04	56	57.16	110.3	57.23	57.30	-54.3	54,924	-0.10%	大賣/
2024/01/03	33	53.72	42.2	53.96	54.00	-9.2	50,539	-0.02%
2024/01/02	50	53.54	86	54.11	53.00	-36	48,572	-0.07%
2023/12/29	10.1	51.71	21	51.87	51.30	-10.9	46,003	-0.02%
2023/12/28	19	52.07	15	51.95	51.90	4	45,551	0.01%
2023/12/27	23	52.94	49	53.30	52.60	-26	44,588	-0.06%
2023/12/26	46.1	52.37	40	52.64	52.00	6.1	43,061	0.01%
2023/12/25	131.6	52.97	36	53.56	51.80	95.6	40,417	0.24%	大買/
2023/12/22	112.1	56.98	162.8	57.18	57.50	-50.7	36,363	-0.14%	大買/大賣/
2023/12/21	73	53.93	233.4	53.12	55.40	-160.4	30,431	-0.53%	大賣/鉅額交易
2023/12/20	34	49.64	79	49.66	50.40	-45	25,050	-0.18%
2023/12/19	70	49.47	88.2	49.52	49.30	-18.2	22,532	-0.08%
2023/12/18	55.6	46.70	122.2	47.49	47.85	-66.6	18,279	-0.36%	大賣/
2023/12/15	6	44.16	38	43.93	44.25	-32	14,910	-0.21%
2023/12/14	32	42.91	15	43.17	42.75	17	14,410	0.12%
2023/12/13	6	43.80	17	43.83	43.20	-11	14,666	-0.08%
2023/12/12	14	44.58	10	44.77	44.00	4	16,436	0.02%
2023/12/11	3	44.08	2	44.35	44.00	1	16,360	0.01%
2023/12/08	5	43.80	1	43.70	44.00	4	16,264	0.02%
2023/12/07	20	43.87	2	43.70	43.70	18	16,227	0.11%
2023/12/06	3	44.47	15	44.51	44.65	-12	16,207	-0.07%
2023/12/05	22	44.75	14	44.77	44.85	8	16,069	0.05%
2023/12/04	24	44.62	49	44.79	45.15	-25	15,536	-0.16%
2023/12/01	7	42.92	59.3	43.27	43.30	-52.3	14,717	-0.36%
2023/11/30	4	42.51	5	42.00	42.00	-1	14,382	-0.01%
2023/11/29	2	42.35	2	42.48	42.55	0	14,303	0.00%
2023/11/28	1	42.35	4	42.35	42.65	-3	14,280	-0.02%
2023/11/27	42.1	41.96	1	42.00	42.00	41.1	14,187	0.29%
2023/11/24	1	41.45	3	41.68	41.75	-2	14,230	-0.01%
2023/11/22	0	0.00	4	41.64	41.55	-4	14,285	-0.03%
2023/11/21	5	42.00	2	42.03	41.90	3	14,315	0.02%
2023/11/20	4	41.88	15.4	41.80	42.00	-11.4	14,564	-0.08%
2023/11/17	5	41.86	1	41.80	41.80	4	14,695	0.03%
2023/11/16	1	42.10	7	42.19	42.15	-6	14,689	-0.04%
2023/11/15	3	41.55	2	42.00	42.10	1	14,752	0.01%
2023/11/14	12	42.05	6	42.75	41.50	6	15,292	0.04%
2023/11/13	2	41.40	1	42.10	41.45	1	15,000	0.01%
2023/11/10	7.1	41.38	6	41.60	41.30	1.1	15,307	0.01%
2023/11/09	8.1	41.89	2	41.90	41.85	6.1	15,399	0.04%
2023/11/08	2	42.05	2	42.05	41.90	0	15,698	0.00%
2023/11/07	3	42.20	0	0.00	42.25	3	15,767	0.02%
2023/11/06	5	41.95	6	42.35	42.30	-1	15,975	-0.01%
2023/11/03	0	0.00	4	43.21	43.25	-4	15,983	-0.03%
2023/10/31	7	42.49	0	0.00	42.10	7	16,745	0.04%
2023/10/30	2	43.00	9	43.14	43.25	-7	16,865	-0.04%
2023/10/27	5	42.60	0	0.00	43.00	5	16,907	0.03%
2023/10/26	2	42.40	0	0.00	42.45	2	17,389	0.01%
2023/10/25	1	42.25	1	42.45	42.30	0	17,925	0.00%
2023/10/24	2	41.80	0	0.00	42.20	2	18,272	0.01%
2023/10/20	2	41.88	5	42.22	42.35	-3	18,868	-0.02%
2023/10/19	6	42.68	3	42.55	42.70	3	19,136	0.02%
2023/10/18	1	41.95	81	42.01	42.30	-80	19,637	-0.41%
2023/10/17	2	42.30	4.2	42.40	42.25	-2.2	20,006	-0.01%
2023/10/16	3	42.03	1	41.95	42.40	2	20,676	0.01%
2023/10/13	4	42.58	3	42.60	42.55	1	21,410	0.00%
2023/10/12	3	42.73	3	42.97	43.10	0	21,726	0.00%
2023/10/11	42	42.93	3	42.97	42.55	39	22,300	0.17%
2023/10/06	2	44.90	0	0.00	45.00	2	23,265	0.01%
2023/10/05	1	45.10	8	45.14	44.90	-7	24,382	-0.03%
2023/10/04	0	0.00	6	44.39	44.55	-6	24,984	-0.02%
2023/10/03	4	44.29	4	44.30	44.10	0	25,836	0.00%
2023/10/02	9	44.61	0	0.00	44.45	9	26,366	0.03%
2023/09/28	7	45.80	0	0.00	45.45	7	27,236	0.03%
2023/09/27	4	45.98	20	46.29	45.90	-16	30,489	-0.05%
2023/09/26	2	45.88	2	46.05	45.95	0	33,006	0.00%
2023/09/25	3	45.72	1	45.55	45.95	2	37,459	0.01%
2023/09/22	10	45.66	6	45.96	45.80	4	39,241	0.01%
2023/09/21	7	45.70	6.1	45.96	45.60	0.9	39,654	0.00%
2023/09/20	9	46.63	15	46.59	46.30	-6	39,877	-0.02%
2023/09/19	5	45.54	1	46.10	45.85	4	39,695	0.01%
2023/09/18	20	45.68	75	45.70	45.50	-55	39,773	-0.14%
2023/09/15	35	46.76	56.2	46.39	46.45	-21.2	39,977	-0.05%
2023/09/14	13	44.35	22	44.14	44.60	-9	38,125	-0.02%
2023/09/13	2	43.05	2	43.23	43.30	0	38,034	0.00%
2023/09/12	0	0.00	7	43.04	43.10	-7	38,359	-0.02%
2023/09/11	0.1	42.55	7	42.81	42.50	-6.9	38,623	-0.02%
2023/09/08	16	42.75	26	42.91	42.65	-10	38,922	-0.03%
2023/09/07	14	42.52	1	42.50	42.50	13	39,057	0.03%
2023/09/06	4	42.88	17	42.78	42.60	-13	39,193	-0.03%
2023/09/05	14	43.19	1	43.00	43.30	13	39,357	0.03%
2023/09/04	3	42.83	19	42.87	42.90	-16	39,782	-0.04%
2023/09/01	1	42.20	2	42.33	42.10	-1	39,716	0.00%
2023/08/31	4	42.50	5	42.79	42.25	-1	39,828	0.00%
2023/08/30	3	42.33	2	42.55	42.25	1	39,936	0.00%
2023/08/29	1	42.10	4	42.27	42.50	-3	40,016	-0.01%
2023/08/28	1	41.90	1.3	42.19	42.00	-0.3	40,157	0.00%
2023/08/25	4	42.24	3	42.20	42.05	1	40,320	0.00%
2023/08/24	16	42.22	6	42.10	41.95	10	40,373	0.02%
2023/08/23	16	43.55	3	43.48	42.95	13	40,250	0.03%
2023/08/22	6	43.31	0	0.00	43.30	6	40,211	0.01%
2023/08/21	13	43.28	0	0.00	43.10	13	40,225	0.03%
2023/08/18	36.1	44.04	145	44.67	43.90	-109	40,110	-0.27%	大賣/鉅額交易
2023/08/17	11	41.96	16	41.87	42.55	-5	39,468	-0.01%
2023/08/16	51.1	42.29	10	42.14	42.05	41.1	39,345	0.10%
2023/08/15	17	43.84	11	43.73	43.60	6	39,023	0.02%
2023/08/14	84.1	44.31	4	44.16	44.05	80.1	38,934	0.21%
2023/08/11	18	45.04	19	45.76	45.30	-1	38,727	0.00%
2023/08/10	12	45.41	2	45.60	45.50	10	38,714	0.03%
2023/08/09	2.2	46.22	5	46.04	46.00	-2.8	38,759	-0.01%
2023/08/08	8	46.53	2	46.50	46.40	6	38,698	0.02%
2023/08/07	62	45.97	6	45.73	46.40	56	38,780	0.14%
2023/08/04	13	46.94	5	46.98	47.15	8	38,682	0.02%
2023/08/02	8	46.51	5	46.81	46.45	3	38,518	0.01%
2023/08/01	3	46.80	0	0.00	46.80	3	38,578	0.01%
2023/07/31	11	47.57	10	46.95	46.50	1	38,652	0.00%
2023/07/28	3	47.70	26	47.68	47.75	-23	38,349	-0.06%
2023/07/27	7	47.10	9.1	47.31	46.90	-2.1	38,170	-0.01%
2023/07/26	6	46.81	18	46.39	46.90	-12	38,213	-0.03%
2023/07/25	14	45.73	1	46.30	45.60	13	38,023	0.03%
2023/07/24	39	46.28	22	46.01	45.75	17	38,172	0.04%
2023/07/21	42	47.72	39	47.57	47.35	3	38,225	0.01%
2023/07/20	45	47.67	39	47.65	48.40	6	37,923	0.02%
2023/07/19	23	46.98	25	46.89	46.80	-2	37,424	-0.01%
2023/07/18	34.1	46.20	102	46.39	46.30	-67.9	37,107	-0.18%	大賣/
2023/07/17	25	45.06	25	45.05	45.05	0	36,551	0.00%
2023/07/14	43	44.98	18.5	45.10	44.60	24.5	36,353	0.07%
2023/07/13	101.3	44.56	34.1	44.34	44.00	67.2	36,109	0.19%	大買/
2023/07/12	43.3	46.65	31.3	47.07	46.25	12	35,144	0.03%
2023/07/11	23.5	48.68	32	48.66	48.40	-8.5	34,359	-0.02%
2023/07/10	67	49.24	28	49.62	48.85	39	33,858	0.12%
2023/07/07	22	50.91	19	50.81	50.60	3	33,170	0.01%
2023/07/06	48.7	51.04	45	51.22	51.00	3.7	32,733	0.01%
2023/07/05	105.3	52.16	132.2	51.91	51.70	-26.9	32,089	-0.08%	大買/大賣/
2023/07/04	90	54.16	60.8	54.19	54.20	29.2	29,285	0.10%
2023/07/03	165.5	67.73	186.6	67.45	69.30	-21.1	26,890	-0.08%	大買/大賣/
2023/06/30	52	62.46	115.5	62.07	63.00	-63.5	22,631	-0.28%	大賣/
2023/06/29	43	60.11	53	60.03	60.10	-10	20,969	-0.05%
2023/06/28	27.5	60.60	4	60.50	60.70	23.5	20,607	0.11%
2023/06/27	34	61.37	10	61.56	61.10	24	20,361	0.12%
2023/06/26	26	61.31	4	61.58	61.10	22	20,295	0.11%
2023/06/21	29	61.93	3	61.70	61.50	26	20,189	0.13%
2023/06/20	15	63.38	1	63.40	63.20	14	19,866	0.07%
2023/06/19	20.1	63.90	3	64.03	63.50	17.1	19,802	0.09%
2023/06/16	62	64.75	81	64.52	64.80	-19	19,725	-0.10%
2023/06/15	23	64.21	53	64.18	64.10	-30	19,599	-0.15%
2023/06/14	30	64.27	25	64.20	64.30	5	19,652	0.03%
2023/06/13	11	62.96	5	63.18	63.20	6	20,100	0.03%
2023/06/12	27	62.64	7	62.79	63.00	20	21,149	0.09%
2023/06/09	17	62.55	11	62.65	62.90	6	22,330	0.03%
2023/06/08	9	62.39	30.5	62.72	62.60	-21.5	23,461	-0.09%
2023/06/07	3	61.67	10	61.71	61.70	-7	26,858	-0.03%
2023/06/06	0	0.00	2	61.65	61.70	-2	27,226	-0.01%
2023/06/05	7	61.04	13	61.09	60.90	-6	27,587	-0.02%
2023/06/02	5	61.46	38	61.57	61.50	-33	27,811	-0.12%
2023/06/01	24	60.99	15	60.68	61.40	9	28,459	0.03%
2023/05/31	33	61.33	1	60.80	60.80	32	29,434	0.11%
2023/05/30	10.1	61.67	9	61.68	61.30	1.1	29,898	0.00%
2023/05/29	1	62.10	15	62.09	62.00	-14	30,085	-0.05%
2023/05/26	23	61.04	27	61.30	61.30	-4	30,598	-0.01%
2023/05/25	7.1	61.29	9	61.18	61.10	-2	31,159	-0.01%
2023/05/24	1	62.10	17	61.71	61.90	-16	31,696	-0.05%
2023/05/23	18	61.76	9	61.80	61.70	9	32,291	0.03%
2023/05/22	5	62.20	17	62.11	62.10	-12	32,291	-0.04%
2023/05/19	11	61.13	2	61.30	61.30	9	32,218	0.03%
2023/05/18	12	61.33	19	61.47	61.30	-7	32,251	-0.02%
2023/05/17	5	61.34	6	61.45	61.20	-1	32,327	0.00%
2023/05/16	26	60.97	7	61.01	60.90	19	32,444	0.06%
2023/05/15	8	60.33	23	60.99	61.20	-15	32,668	-0.05%
2023/05/12	10.5	60.28	6	60.43	60.20	4.5	32,769	0.01%
2023/05/11	27.1	60.75	1	60.70	60.10	26.1	32,791	0.08%
2023/05/10	27	60.98	30	61.14	61.60	-3	32,647	-0.01%
2023/05/09	20	60.51	2.2	60.65	60.30	17.8	32,509	0.05%
2023/05/08	51	60.64	9	60.92	60.50	42	32,727	0.13%
2023/05/05	26	61.04	4	61.15	61.20	22	33,125	0.07%
2023/05/04	14	60.90	0	0.00	60.80	14	33,362	0.04%
2023/05/03	56	61.00	7	60.91	60.70	49	33,379	0.15%
2023/05/02	44	61.71	7	61.87	61.90	37	33,340	0.11%
2023/04/28	11	62.98	5	63.10	63.10	6	33,450	0.02%
2023/04/27	16	61.89	6.1	61.82	61.70	9.9	33,449	0.03%
2023/04/26	30.3	62.65	2	62.70	62.40	28.3	33,449	0.08%
2023/04/25	11.6	64.03	5.1	64.45	63.70	6.5	33,282	0.02%
2023/04/24	8.5	64.76	8	64.60	64.70	0.5	33,348	0.00%
2023/04/21	19	65.32	2	65.50	64.90	17	33,497	0.05%
2023/04/20	5	66.58	10	66.95	66.40	-5	33,407	-0.01%
2023/04/19	6.1	66.10	9	65.84	66.00	-2.9	33,575	-0.01%
2023/04/18	19	67.46	7	66.96	66.40	12	33,590	0.04%
2023/04/17	41	67.76	30	67.72	67.70	11	33,504	0.03%
2023/04/14	14	66.81	15.5	66.77	66.80	-1.5	33,500	0.00%
2023/04/13	6	66.28	9	66.26	66.30	-3	33,627	-0.01%
2023/04/12	14	66.32	7	66.21	66.40	7	33,872	0.02%
2023/04/11	3	65.70	7	66.01	65.60	-4	33,885	-0.01%
2023/04/10	16	65.92	9.5	66.18	65.70	6.5	34,120	0.02%
2023/04/07	8	65.11	31	65.35	65.60	-23	34,136	-0.07%
2023/04/06	5.1	64.38	8	64.29	64.00	-2.9	34,381	-0.01%
2023/03/31	18	64.36	20	64.26	64.30	-2	34,969	-0.01%
2023/03/30	9.2	63.53	4	63.58	63.30	5.2	37,128	0.01%
2023/03/29	21	64.06	14	63.55	63.50	7	38,375	0.02%
2023/03/28	7.2	64.27	4	64.55	64.00	3.2	39,630	0.01%
2023/03/27	10.1	64.08	2	64.10	64.20	8.1	41,065	0.02%
2023/03/24	13	64.16	1	64.20	64.20	12	43,592	0.03%
2023/03/23	18.8	64.26	16	64.32	64.10	2.8	43,772	0.01%
2023/03/22	10	65.33	4	65.50	65.30	6	43,827	0.01%
2023/03/21	21.1	65.46	1	65.10	65.10	20.1	44,274	0.05%
2023/03/20	9.1	65.91	13	66.15	65.80	-4	44,251	-0.01%
2023/03/17	20	65.17	20	65.21	65.40	0	44,367	0.00%
2023/03/16	45.3	65.17	16	65.66	64.70	29.3	44,186	0.07%
2023/03/15	38.2	67.56	44.1	66.78	66.50	-5.9	43,768	-0.01%
2023/03/14	60.2	67.79	35	67.97	67.50	25.2	43,133	0.06%
2023/03/13	103	69.15	59.6	69.20	69.10	43.4	42,354	0.10%	大買/
2023/03/10	110.8	68.86	70.1	69.32	68.70	40.7	41,250	0.10%	大買/
2023/03/09	11	66.92	18	67.06	67.00	-7	38,207	-0.02%
2023/03/08	19	66.31	17	66.44	66.30	2	38,303	0.01%
2023/03/07	19	67.25	72	67.15	67.40	-53	38,327	-0.14%
2023/03/06	45	67.45	22.4	67.64	67.50	22.6	38,351	0.06%
2023/03/03	20	66.18	30.6	66.59	67.10	-10.6	38,223	-0.03%
2023/03/02	8	65.40	47	65.57	65.60	-39	37,646	-0.10%
2023/03/01	3	63.53	3	63.77	63.80	0	37,249	0.00%
2023/02/24	19	64.46	22	64.27	64.60	-3	37,154	-0.01%
2023/02/23	11	64.22	33	64.12	64.30	-22	36,786	-0.06%
2023/02/22	13	62.75	52	62.97	62.60	-39	36,541	-0.11%
2023/02/21	4	62.28	57.2	62.00	62.80	-53.2	36,156	-0.15%
2023/02/20	3	60.40	5	60.42	60.50	-2	36,047	-0.01%
2023/02/17	16.2	59.77	16	59.83	59.80	0.2	36,564	0.00%
2023/02/16	24	60.25	7	60.23	60.30	17	37,101	0.05%
2023/02/15	8	60.16	5	60.24	60.00	3	38,017	0.01%
2023/02/14	24	59.94	30	60.31	60.70	-6	38,376	-0.02%
2023/02/13	33.5	59.10	14	58.96	59.00	19.5	38,820	0.05%
2023/02/10	33	60.84	7	61.07	60.60	26	39,575	0.07%
2023/02/09	8	61.83	1	62.00	61.70	7	39,863	0.02%
2023/02/08	12	61.89	0	0.00	61.80	12	40,532	0.03%
2023/02/07	6	61.82	1	62.00	61.70	5	40,938	0.01%
2023/02/06	14	61.97	4	62.53	61.70	10	41,610	0.02%
2023/02/03	22	64.01	18	64.40	63.60	4	41,807	0.01%
2023/02/02	7.4	63.16	32.1	63.50	63.50	-24.7	41,682	-0.06%
2023/02/01	7	62.60	4	62.78	62.40	3	41,946	0.01%
2023/01/31	4	62.03	13	62.08	62.50	-9	42,304	-0.02%
2023/01/30	17	61.49	7	61.94	61.30	10	42,519	0.02%
2023/01/17	8	61.89	43	61.85	62.00	-35	42,507	-0.08%
2023/01/16	30.1	61.24	11	61.06	61.10	19.1	42,923	0.04%
2023/01/13	21	62.00	3	62.07	61.90	18	42,948	0.04%
2023/01/12	9.3	62.53	13	62.94	62.00	-3.7	43,652	-0.01%
2023/01/11	22.3	63.47	23	63.81	63.20	-0.7	43,990	0.00%
2023/01/10	14	63.29	5	63.38	62.90	9	44,451	0.02%
2023/01/09	23	63.14	28	63.22	63.30	-5	45,826	-0.01%
2023/01/06	15	63.56	5	63.74	63.60	10	46,392	0.02%
2023/01/05	25	64.23	23	64.10	63.70	2	46,811	0.00%
2023/01/04	23	64.02	6	63.75	63.50	17	47,306	0.04%
2023/01/03	19.1	64.91	8	64.66	64.60	11.1	47,512	0.02%
2022/12/30	19.2	65.59	43	65.90	65.50	-23.8	47,447	-0.05%
2022/12/29	7	64.34	7	64.57	64.80	0	47,766	0.00%
2022/12/28	28	64.18	18	63.99	63.90	10	48,395	0.02%
2022/12/27	26.5	65.30	25	65.80	65.10	1.5	48,879	0.00%
2022/12/26	82	65.80	7	65.51	65.00	75	49,611	0.15%
2022/12/23	66	66.99	6	67.13	67.30	60	49,849	0.12%
2022/12/22	134	67.88	63.1	67.67	68.00	70.9	49,962	0.14%	大買/
2022/12/21	28	65.99	59	65.74	65.70	-31	48,536	-0.06%
2022/12/20	49	64.93	35	64.88	63.90	14	48,045	0.03%
2022/12/19	36.6	65.36	31	65.09	64.30	5.6	48,056	0.01%
2022/12/16	37	66.34	176.5	65.51	65.30	-139.5	47,130	-0.30%	大賣/鉅額交易
2022/12/15	6	62.60	9	62.87	62.80	-3	45,315	-0.01%
2022/12/14	10	62.10	3	62.20	62.00	7	46,068	0.02%
2022/12/13	6.2	62.92	32	62.87	63.20	-25.9	46,340	-0.06%
2022/12/12	6	62.12	1	62.00	61.80	5	46,966	0.01%
2022/12/09	13	62.23	11	62.19	62.80	2	47,494	0.00%
2022/12/08	11	61.05	12	60.95	61.00	-1	47,928	0.00%
2022/12/07	33	61.24	19	61.59	60.90	14	48,316	0.03%
2022/12/06	48.3	62.85	21	62.51	61.70	27.3	48,303	0.06%
2022/12/05	26	64.00	10.2	64.34	63.80	15.8	48,689	0.03%
2022/12/02	36	64.99	11	65.01	64.80	25	49,137	0.05%
2022/12/01	50.1	66.17	42	67.62	65.40	8.1	49,641	0.02%
2022/11/30	14	65.67	27	65.93	66.10	-13	49,206	-0.03%
2022/11/29	5.2	63.69	24	64.87	65.10	-18.8	49,503	-0.04%
2022/11/28	27	63.87	15.2	63.82	63.50	11.8	50,617	0.02%
2022/11/25	35.5	65.56	47	65.53	64.90	-11.5	50,539	-0.02%
2022/11/24	19	62.75	26.2	63.38	64.60	-7.2	50,633	-0.01%
2022/11/23	13	62.71	10	62.61	62.50	3	50,427	0.01%
2022/11/22	22	61.68	11	61.86	61.70	11	50,768	0.02%
2022/11/21	16.2	62.10	7	61.96	61.40	9.2	50,760	0.02%
2022/11/18	26	64.11	9.1	63.35	63.00	17	50,662	0.03%
2022/11/17	3	64.63	7	64.70	64.80	-4	50,562	-0.01%
2022/11/16	30	64.99	21	64.96	64.60	9	50,600	0.02%
2022/11/15	36	65.97	6	65.75	65.30	30	50,611	0.06%
2022/11/14	4	65.88	9	66.17	66.20	-5	50,242	-0.01%
2022/11/11	22	65.50	37	65.36	65.20	-15	49,814	-0.03%
2022/11/10	12	64.31	27.3	64.52	64.30	-15.3	49,247	-0.03%
2022/11/09	15	63.57	40.1	64.16	64.50	-25.1	49,377	-0.05%
2022/11/08	23	63.64	60.6	63.73	63.40	-37.6	49,893	-0.08%
2022/11/07	27	62.12	26.2	62.60	62.30	0.8	49,150	0.00%
2022/11/04	14	60.89	19	61.21	61.20	-5	48,969	-0.01%
2022/11/03	11	58.97	8	59.78	60.20	3	48,969	0.01%
2022/11/02	7	60.57	14	60.80	59.80	-7	49,333	-0.01%
2022/11/01	27.3	59.70	12	59.27	59.10	15.3	49,288	0.03%
2022/10/31	11	60.34	4	60.68	60.20	7	49,669	0.01%
2022/10/28	22	61.34	3	60.60	60.60	19	49,591	0.04%
2022/10/27	19	62.18	25.2	62.69	63.20	-6.2	49,294	-0.01%
2022/10/26	15	60.60	39	61.70	61.90	-24	49,355	-0.05%
2022/10/25	2	61.65	12	61.66	61.50	-10	49,192	-0.02%
2022/10/24	31	63.09	23.3	63.11	62.10	7.7	49,952	0.02%
2022/10/21	10	61.79	2	61.75	61.00	8	49,859	0.02%
2022/10/20	32	59.89	48	60.16	61.80	-16	49,937	-0.03%
2022/10/19	2	63.25	21	63.14	63.00	-19	49,334	-0.04%
2022/10/18	33	61.52	53.3	62.01	61.90	-20.3	49,242	-0.04%
2022/10/17	55	58.94	28	58.42	60.00	27	49,301	0.05%
2022/10/14	7	61.71	54	63.00	62.80	-47	48,372	-0.10%
2022/10/13	26	60.20	13	59.98	59.30	13	48,140	0.03%
2022/10/12	27	61.91	12	61.59	61.60	15	48,515	0.03%
2022/10/11	12	63.75	21	63.93	63.70	-9	48,132	-0.02%
2022/10/07	1	65.10	27.6	65.21	65.10	-26.6	48,274	-0.06%
2022/10/06	23	63.59	19	64.43	65.00	4	48,762	0.01%
2022/10/05	42	64.71	48.3	65.31	64.70	-6.3	48,742	-0.01%
2022/10/04	119.1	65.01	18.1	63.93	63.80	101	48,954	0.21%	大買/鉅額交易
2022/10/03	22	62.60	27	63.31	63.50	-5	48,972	-0.01%
2022/09/30	5	59.54	10	59.57	61.50	-5	49,276	-0.01%
2022/09/29	11	60.79	1	61.60	59.90	10	49,257	0.02%
2022/09/28	13	60.98	3	61.00	60.30	10	49,185	0.02%
2022/09/27	3.2	62.99	16.2	63.08	63.80	-13	49,868	-0.03%
2022/09/26	50.4	63.43	6	63.20	61.60	44.4	50,080	0.09%
2022/09/23	8	67.66	27	67.91	67.40	-19	50,087	-0.04%
2022/09/22	36	67.13	8	66.68	66.50	28	50,980	0.05%
2022/09/21	27	67.98	43	68.70	68.90	-16	52,291	-0.03%
2022/09/20	7	68.79	105	68.59	68.50	-98	53,657	-0.18%	大賣/
2022/09/19	41.3	69.32	16	69.23	68.00	25.3	54,545	0.05%
2022/09/16	8	71.68	2	71.95	73.50	6	55,737	0.01%
2022/09/15	18	72.68	27.2	73.04	72.60	-9.2	57,078	-0.02%
2022/09/14	17	70.56	13	70.72	71.80	4	58,063	0.01%
2022/09/13	16	71.53	22	71.66	71.10	-6	58,936	-0.01%
2022/09/12	23	70.30	38.3	70.39	71.00	-15.3	60,447	-0.03%
2022/09/08	32.3	68.26	39	68.00	67.80	-6.7	60,618	-0.01%
2022/09/07	11	69.09	3	69.00	69.60	8	60,925	0.01%
2022/09/06	14	71.26	9	71.52	70.60	5	60,618	0.01%
2022/09/05	28	70.66	14	70.94	70.80	14	60,842	0.02%
2022/09/02	58.2	73.70	136	71.69	71.10	-77.8	60,915	-0.13%	大賣/
2022/09/01	10.9	77.45	3	77.53	76.80	7.9	59,901	0.01%
2022/08/31	8.2	77.48	18	78.36	78.90	-9.8	60,664	-0.02%
2022/08/30	13	79.12	7	78.91	78.90	6	61,022	0.01%
2022/08/29	17	78.93	18	79.25	79.60	-1	60,912	0.00%
2022/08/26	10.4	83.66	4	83.98	83.40	6.4	60,860	0.01%
2022/08/25	4	83.48	7.5	83.39	83.40	-3.5	60,824	-0.01%
2022/08/24	14.8	82.57	17	82.31	82.10	-2.2	61,032	0.00%
2022/08/23	7	83.34	11	82.97	83.00	-4	61,445	-0.01%
2022/08/22	21.3	84.10	13	83.80	83.60	8.3	61,908	0.01%
2022/08/19	3	86.40	6	86.72	86.40	-3	62,006	0.00%
2022/08/18	5	86.38	42	86.61	86.50	-37	62,392	-0.06%
2022/08/17	53.1	86.70	5	86.94	86.40	48.1	62,883	0.08%
2022/08/16	29	86.32	98	86.04	86.00	-69	63,549	-0.11%
2022/08/15	64	87.91	25	87.74	87.50	39	65,024	0.06%
2022/08/12	17	91.19	8	91.18	91.10	9	64,330	0.01%
2022/08/11	8	92.06	41	92.11	91.00	-33	64,799	-0.05%
2022/08/10	73	92.11	32	92.32	91.10	41	64,739	0.06%
2022/08/09	27.2	91.76	54.2	91.85	93.30	-27	64,922	-0.04%
2022/08/08	45	90.35	15	90.37	91.10	30	65,189	0.05%
2022/08/05	5.1	90.30	87	89.74	90.50	-81.9	64,822	-0.13%
2022/08/04	59	86.41	55	86.94	87.50	4	64,639	0.01%
2022/08/03	38	87.52	2	87.45	87.00	36	64,774	0.06%
2022/08/02	18.1	87.53	59.1	87.84	87.50	-41	65,237	-0.06%
2022/08/01	14.2	89.46	3	89.13	90.00	11.2	65,706	0.02%
2022/07/29	54	89.95	46.1	89.53	89.60	7.9	66,156	0.01%
2022/07/28	18	86.99	7	87.30	86.50	11	66,003	0.02%
2022/07/27	50	87.24	95	87.95	88.20	-45	66,676	-0.07%
2022/07/26	29	86.57	32.1	87.12	86.70	-3.1	66,726	0.00%
2022/07/25	55	87.23	10	86.82	86.90	45	67,735	0.07%
2022/07/22	23	88.71	18	89.22	89.50	5	67,498	0.01%
2022/07/21	9.2	87.65	25	88.21	88.30	-15.9	67,386	-0.02%
2022/07/20	45	87.83	18.3	87.44	86.60	26.7	67,091	0.04%
2022/07/19	8.5	86.99	31	87.49	87.80	-22.6	67,290	-0.03%
2022/07/18	9.1	85.96	2	86.65	85.60	7.1	67,138	0.01%
2022/07/15	27.1	86.07	15	86.13	86.00	12.1	67,442	0.02%
2022/07/14	25	86.01	34.2	86.49	87.50	-9.2	67,226	-0.01%
2022/07/13	9	85.22	19	85.03	83.90	-10	66,766	-0.01%
2022/07/12	27	83.30	27	83.27	82.10	0	66,490	0.00%
2022/07/11	12	87.81	13	87.63	88.20	-1	65,798	0.00%
2022/07/08	27	86.21	24	86.45	86.50	3	65,521	0.00%
2022/07/07	27	81.49	37	82.29	83.20	-10	64,780	-0.02%
2022/07/06	10	81.18	26	81.48	80.30	-16	64,637	-0.02%
2022/07/05	62	81.71	71	81.11	82.10	-9	64,396	-0.01%
2022/07/04	14	77.53	28	78.37	78.20	-14	63,460	-0.02%
2022/07/01	51.2	80.76	32.5	80.82	77.80	18.7	63,137	0.03%
2022/06/30	38.1	82.38	50	82.40	82.30	-11.9	62,173	-0.02%
2022/06/29	87.3	86.84	79.1	86.69	85.50	8.2	61,324	0.01%
2022/06/28	73	88.97	89.4	88.90	91.70	-16.4	59,592	-0.03%
2022/06/27	138	85.90	30	85.81	86.10	108	57,684	0.19%	大買/鉅額交易
2022/06/24	90.2	99.37	121	98.78	98.30	-30.8	56,688	-0.05%	大賣/
2022/06/23	50.5	98.22	127	98.71	96.20	-76.5	55,115	-0.14%	大賣/
2022/06/22	59.6	104.21	29	103.31	101.00	30.6	54,660	0.06%
2022/06/21	36	110.54	212	110.04	109.50	-176	53,484	-0.33%	大賣/鉅額交易
2022/06/20	56.1	114.77	53	110.84	111.50	3.1	52,638	0.01%
2022/06/17	10.1	117.05	12	117.33	119.50	-1.9	51,241	0.00%
2022/06/16	65.5	120.12	19	119.55	117.00	46.5	51,178	0.09%
2022/06/15	11	123.05	25	123.88	122.00	-14	51,700	-0.03%
2022/06/14	9	120.44	45	119.88	123.50	-36	54,011	-0.07%
2022/06/13	32.6	121.67	15	122.57	120.50	17.6	58,139	0.03%
2022/06/10	37	125.28	21	126.00	126.00	16	62,125	0.03%
2022/06/09	27.3	126.54	15	126.97	126.50	12.3	64,603	0.02%
2022/06/08	35	128.31	41	129.59	130.00	-6	64,840	-0.01%
2022/06/07	1	126.50	8	127.06	127.00	-7	65,936	-0.01%
2022/06/06	20.5	127.39	9	127.83	126.50	11.5	68,012	0.02%
2022/06/02	3	125.83	5	126.00	126.50	-2	70,608	0.00%
2022/06/01	25.2	125.58	31	126.31	126.00	-5.8	74,008	-0.01%
2022/05/31	25.2	125.33	16	124.72	124.50	9.2	78,382	0.01%
2022/05/30	25	127.42	21	127.62	127.00	4	79,315	0.01%
2022/05/27	64	127.29	16	127.69	128.00	48	79,731	0.06%
2022/05/26	10	126.45	31	127.23	125.50	-21	80,643	-0.03%
2022/05/25	15	126.43	14	126.29	127.00	1	81,062	0.00%
2022/05/24	24.1	127.12	17	126.24	125.00	7.1	81,523	0.01%
2022/05/23	40	124.24	111.3	125.00	127.00	-71.3	81,311	-0.09%	大賣/
2022/05/20	10	117.20	25	117.46	117.50	-15	80,820	-0.02%
2022/05/19	34.2	113.42	106	114.41	115.00	-71.8	81,893	-0.09%	大賣/
2022/05/18	33	117.65	7	117.71	117.50	26	82,686	0.03%
2022/05/17	30	117.35	20	117.35	116.50	10	82,835	0.01%
2022/05/16	71.6	119.45	166	120.25	119.00	-94.4	82,318	-0.11%	大賣/
2022/05/13	10	123.60	11.8	123.87	123.50	-1.8	81,633	0.00%
2022/05/12	173.3	122.44	165	123.15	121.00	8.3	82,357	0.01%	大買/大賣/
2022/05/11	25.2	125.14	10	124.90	124.00	15.2	82,420	0.02%
2022/05/10	166	126.74	18	124.03	127.50	148	82,463	0.18%	大買/鉅額交易
2022/05/09	65.3	127.71	20	127.05	126.00	45.3	82,564	0.05%
2022/05/06	35	129.66	47	127.63	130.50	-12	83,956	-0.01%
2022/05/05	39	130.45	74	130.84	130.00	-35	84,000	-0.04%
2022/05/04	46	129.99	134.3	130.00	130.00	-88.3	83,662	-0.11%	大賣/
2022/05/03	11	126.41	7.2	125.99	126.50	3.8	83,182	0.00%
2022/04/29	95	124.67	131.8	125.58	126.00	-36.8	83,396	-0.04%	大賣/
2022/04/28	25	121.78	5.1	121.91	120.50	19.9	83,043	0.02%
2022/04/27	58	119.20	9	119.78	121.00	49	83,084	0.06%
2022/04/26	27	121.91	2	122.25	121.00	25	83,162	0.03%
2022/04/25	118.5	122.32	108.2	123.87	121.50	10.3	83,168	0.01%	大買/大賣/
2022/04/22	50.2	125.43	37.9	125.88	126.50	12.3	82,614	0.01%
2022/04/21	47	126.16	70.2	125.44	125.00	-23.2	82,619	-0.03%
2022/04/20	12.2	123.63	5	124.00	123.50	7.2	82,611	0.01%
2022/04/19	16	123.47	7	123.79	123.00	9	82,899	0.01%
2022/04/18	41	121.46	15	121.53	121.00	26	83,044	0.03%
2022/04/15	8	122.69	8	123.50	124.00	0	83,260	0.00%
2022/04/14	13	123.15	27	123.85	122.00	-14	83,333	-0.02%
2022/04/13	5	123.80	6	124.08	124.50	-1	83,224	0.00%
2022/04/12	16	120.72	5	120.70	120.00	11	83,001	0.01%
2022/04/11	23	123.09	17	123.00	121.50	6	82,677	0.01%
2022/04/08	9	122.72	15.1	123.27	124.00	-6.1	83,699	-0.01%
2022/04/07	53.2	120.82	19	119.47	119.00	34.2	84,236	0.04%
2022/04/06	26	123.69	1	123.50	123.50	25	83,973	0.03%
2022/04/01	12	125.25	11	126.27	126.50	1	84,317	0.00%
2022/03/31	13	124.12	19	124.37	124.50	-6	83,818	-0.01%
2022/03/30	26	124.33	8	125.00	124.00	18	83,671	0.02%
2022/03/29	17	124.00	29	124.22	123.50	-12	83,578	-0.01%
2022/03/28	46.3	121.74	20	121.15	122.50	26.3	83,389	0.03%
2022/03/25	98.3	124.23	40	123.95	122.00	58.3	83,417	0.07%
2022/03/24	43.2	128.78	34	128.24	128.00	9.2	82,453	0.01%
2022/03/23	7.2	130.57	23	130.87	130.50	-15.8	82,569	-0.02%
2022/03/22	180	131.80	183	130.99	129.50	-3	82,630	0.00%	大買/大賣/
2022/03/21	176	130.15	177.2	130.58	131.50	-1.2	83,027	0.00%	大買/大賣/
2022/03/18	85.3	130.00	28	130.00	130.00	57.3	83,743	0.07%
2022/03/17	60	130.89	77	130.10	133.00	-17	83,304	-0.02%
2022/03/16	176.3	128.87	72.2	131.49	127.00	104.1	81,632	0.13%	大買/鉅額交易
2022/03/15	131.3	132.82	36.6	132.96	130.00	94.7	77,870	0.12%	大買/
2022/03/14	54	130.72	117	130.91	132.50	-63	75,063	-0.08%	大賣/
2022/03/11	35	124.37	29	125.67	125.50	6	74,144	0.01%
2022/03/10	55.5	127.15	38.2	127.42	124.00	17.3	74,720	0.02%
2022/03/09	55	123.31	62.1	123.25	125.50	-7.1	74,426	-0.01%
2022/03/08	60.1	120.77	56	119.59	118.00	4.1	75,309	0.01%
2022/03/07	140.1	127.96	52.1	129.54	125.50	88.1	73,027	0.12%	大買/
2022/03/04	143.4	132.40	118	132.87	133.00	25.4	70,755	0.04%	大買/大賣/
2022/03/03	51	124.80	54.1	123.80	125.00	-3.1	67,329	0.00%
2022/03/02	23	120.67	18	120.22	120.50	5	67,365	0.01%
2022/03/01	71	119.37	74.1	119.74	120.50	-3.1	67,492	0.00%
2022/02/25	18	115.92	30	115.98	115.50	-12	66,518	-0.02%
2022/02/24	23	113.83	31	112.69	112.50	-8	66,509	-0.01%
2022/02/23	12	115.88	19	115.84	116.00	-7	66,667	-0.01%
2022/02/22	35	114.11	30	114.07	113.50	5	66,784	0.01%
2022/02/21	11	119.23	22	119.57	119.50	-11	66,056	-0.02%
2022/02/18	34	114.43	50	115.49	116.50	-16	65,633	-0.02%
2022/02/17	7	113.14	30	112.47	112.00	-23	65,389	-0.04%
2022/02/16	8	112.81	30	112.95	112.50	-22	65,849	-0.03%
2022/02/15	27	110.70	28	111.45	111.00	-1	67,216	0.00%
2022/02/14	22	113.41	18	113.61	110.50	4	69,698	0.01%
2022/02/11	22	113.86	27	113.30	112.00	-5	70,922	-0.01%
2022/02/10	19	113.13	20	113.23	114.00	-1	73,391	0.00%
2022/02/09	36	113.14	74	112.60	112.00	-38	75,972	-0.05%
2022/02/08	94	111.61	103	111.90	112.50	-9	76,404	-0.01%	大賣/
2022/02/07	34	105.06	17	104.47	108.00	17	75,977	0.02%
2022/01/26	41	97.23	34	97.89	98.60	7	77,797	0.01%
2022/01/25	15.1	97.23	25	96.59	95.10	-10	78,903	-0.01%
2022/01/24	21	98.00	37	98.61	99.90	-16	79,863	-0.02%
2022/01/21	40	102.02	19	100.64	99.00	21	81,531	0.03%
2022/01/20	23	104.26	45	103.98	104.00	-22	81,873	-0.03%
2022/01/19	37	104.82	6	104.92	104.00	31	82,182	0.04%
2022/01/18	12	105.83	10	106.75	106.50	2	82,578	0.00%
2022/01/17	30	105.60	12	105.42	105.50	18	84,025	0.02%
2022/01/14	13.2	105.79	17	105.74	107.50	-3.8	85,320	0.00%
2022/01/13	37	107.49	42	107.24	105.00	-5	85,258	-0.01%
2022/01/12	30	109.42	5	109.90	108.00	25	85,586	0.03%
2022/01/11	16	112.22	16	112.44	112.00	0	86,061	0.00%
2022/01/10	22.1	111.83	46.8	111.29	111.50	-24.7	88,288	-0.03%
2022/01/07	44	114.74	13	113.12	113.50	31	88,943	0.03%
2022/01/06	21.1	115.88	32	114.16	114.50	-10.9	90,871	-0.01%
2022/01/05	10	115.60	29	115.31	115.00	-19	92,607	-0.02%
2022/01/04	13	114.73	9	114.78	115.50	4	94,435	0.00%
2022/01/03	51	115.54	75	115.54	114.50	-24	95,492	-0.03%
2021/12/30	85	121.06	59.5	122.58	121.00	25.5	96,085	0.03%
2021/12/29	12.5	125.44	17	125.94	124.50	-4.5	96,956	0.00%
2021/12/28	47	125.71	54	125.24	125.00	-7	99,686	-0.01%
2021/12/27	13	123.42	16	123.06	122.50	-3	102,126	0.00%
2021/12/24	12	123.17	7	122.57	122.50	5	104,474	0.00%
2021/12/23	53	124.44	26	122.81	122.50	27	104,848	0.03%
2021/12/22	10	124.95	39	125.42	124.00	-29	105,445	-0.03%
2021/12/21	77	123.58	43	123.37	125.50	34	106,154	0.03%
2021/12/20	63	122.87	36	121.97	122.00	27	106,601	0.03%
2021/12/17	33	123.95	52	124.20	123.50	-19	107,404	-0.02%
2021/12/16	28	123.71	31.1	123.34	122.00	-3.1	107,424	0.00%
2021/12/15	47	121.50	35	120.81	122.50	12	107,772	0.01%
2021/12/14	72.1	122.09	227	124.91	120.00	-154.9	108,598	-0.14%	大賣/鉅額交易
2021/12/13	43	127.71	86	127.02	127.50	-43	107,638	-0.04%
2021/12/10	80	124.79	46	125.17	124.00	34	107,904	0.03%
2021/12/09	33	128.33	65	127.51	128.50	-32	108,286	-0.03%
2021/12/08	102.2	128.56	55	129.41	127.00	47.2	108,570	0.04%	大買/
2021/12/07	108	127.14	88	126.91	126.50	20	108,326	0.02%	大買/
2021/12/06	66	125.79	65	126.00	125.50	1	107,348	0.00%
2021/12/03	79	123.96	68	122.71	121.00	11	107,425	0.01%
2021/12/02	98	119.40	185.1	120.70	122.00	-87.1	108,920	-0.08%	大賣/
2021/12/01	67	115.19	27	114.63	115.00	40	108,146	0.04%
2021/11/30	31	113.89	51	114.31	115.50	-20	109,446	-0.02%
2021/11/29	45	111.09	60	110.92	110.00	-15	110,108	-0.01%
2021/11/26	94	111.46	44	110.39	108.50	50	111,251	0.04%
2021/11/25	33	113.47	145	114.74	114.50	-112	111,468	-0.10%	大賣/鉅額交易
2021/11/24	13	111.27	19	111.13	111.00	-6	111,235	-0.01%
2021/11/23	34	111.57	37	111.35	111.00	-3	112,812	0.00%
2021/11/22	154	111.92	47	109.83	110.50	107	114,198	0.09%	大買/鉅額交易
2021/11/19	41	108.15	167	109.81	107.50	-126	114,975	-0.11%	大賣/鉅額交易
2021/11/18	29	109.83	71.1	109.51	109.50	-42.1	117,677	-0.04%
2021/11/17	84	108.13	51	108.06	107.50	33	121,270	0.03%
2021/11/16	98	107.73	107	108.00	110.00	-9	123,103	-0.01%	大賣/
2021/11/15	151	107.85	60	107.21	105.00	91	127,419	0.07%	大買/
2021/11/12	87	106.98	52	107.01	106.50	35	131,716	0.03%
2021/11/11	103	109.44	161	108.70	106.00	-58	132,977	-0.04%	大買/大賣/
2021/11/10	88	117.01	83	117.69	115.00	5	135,003	0.00%
2021/11/09	139.3	117.39	65	117.04	116.00	74.3	140,209	0.05%	大買/
2021/11/08	77.1	109.56	98	115.13	118.00	-21	142,061	-0.01%
2021/11/05	45	106.11	63	106.44	107.50	-18	139,337	-0.01%
2021/11/04	87	110.33	93	108.92	106.00	-6	138,354	0.00%
2021/11/03	83	105.98	74	107.69	108.50	9	136,510	0.01%
2021/11/02	155	100.66	97	99.91	101.50	58	134,128	0.04%	大買/
2021/11/01	86	99.11	61	98.56	98.00	25	132,545	0.02%
2021/10/29	57	94.11	88	95.12	96.50	-31	131,175	-0.02%
2021/10/28	70	91.73	74	91.49	90.60	-4	129,241	0.00%
2021/10/27	56	89.36	34	89.46	89.30	22	128,450	0.02%
2021/10/26	48	90.73	62	89.53	90.40	-14	128,539	-0.01%
2021/10/25	64	87.82	146	88.45	89.50	-82	128,190	-0.06%	大賣/
2021/10/22	133	86.47	118	86.51	85.10	15	134,285	0.01%	大買/大賣/
2021/10/21	45	89.61	56	89.82	89.30	-11	138,034	-0.01%
2021/10/20	62	90.02	40	88.91	88.30	22	141,419	0.02%
2021/10/19	76	88.77	79	89.35	88.00	-3	147,572	0.00%
2021/10/18	105	85.37	76	87.05	89.00	29	153,817	0.02%	大買/
2021/10/15	18.5	92.76	12	92.43	92.30	6.5	158,915	0.00%
2021/10/14	99	91.66	186.1	91.74	92.40	-87.1	165,462	-0.05%	大賣/
2021/10/13	46	91.12	65	90.17	88.50	-19	169,792	-0.01%
2021/10/12	90.1	89.86	95.5	88.88	87.40	-5.4	178,274	0.00%
2021/10/08	54	97.29	65	98.31	96.80	-11	182,954	-0.01%
2021/10/07	108	97.57	121	98.74	98.50	-13	193,894	-0.01%	大買/大賣/
2021/10/06	56	95.75	52.2	94.76	92.50	3.9	200,591	0.00%
2021/10/05	84	96.43	72.3	96.34	98.20	11.7	207,184	0.01%
2021/10/04	108.5	100.35	208.3	103.69	97.20	-99.8	213,430	-0.05%	大買/大賣/
2021/10/01	123.6	109.83	74.6	109.11	108.00	49	221,206	0.02%	大買/
2021/09/30	155	118.66	15	118.83	119.50	140	228,637	0.06%	大買/鉅額交易
2021/09/29	32	117.63	1,435	116.82	116.50	-1,403	234,860	-0.60%	大賣/鉅額交易
2021/09/28	37	120.42	22	120.39	119.00	15	235,128	0.01%
2021/09/27	1,849	128.12	1,774.2	125.41	124.50	74.8	235,404	0.03%	大買/大賣/
2021/09/24	35.2	125.66	66.9	125.50	126.50	-31.8	235,906	-0.01%
2021/09/23	60	122.04	113	122.17	121.50	-53	235,844	-0.02%	大賣/
2021/09/22	552.6	119.99	521	119.53	119.50	31.6	236,684	0.01%	大買/大賣/
2021/09/17	106	121.56	164.3	121.29	123.00	-58.3	237,068	-0.02%	大買/大賣/
2021/09/16	1,560.3	119.48	1,521	119.06	118.00	39.3	236,470	0.02%	大買/大賣/
2021/09/15	1,258	116.54	1,264	118.18	121.50	-6	236,838	0.00%	大買/大賣/
2021/09/14	105.9	122.27	112.8	123.10	117.50	-6.9	237,316	0.00%	大買/大賣/
2021/09/13	1,388	126.37	1,401.5	124.64	124.50	-13.5	237,488	-0.01%	大買/大賣/
2021/09/10	103.5	121.98	134.9	123.26	125.50	-31.4	246,873	-0.01%	大買/大賣/
2021/09/09	103.7	120.92	41	120.89	121.50	62.7	257,351	0.02%	大買/
2021/09/08	1,574	119.98	110.1	120.65	122.00	1,463.9	263,381	0.56%	大買/大賣/鉅額交易
2021/09/07	119	120.28	149	119.69	120.50	-30	272,442	-0.01%	大買/大賣/
2021/09/06	60.1	116.13	85	115.12	113.00	-25	276,298	-0.01%
2021/09/03	120	123.41	103.4	122.52	120.50	16.6	281,059	0.01%	大買/大賣/
2021/09/02	138.5	125.03	163	125.53	126.00	-24.6	284,216	-0.01%	大買/大賣/
2021/09/01	99.1	128.21	58	126.62	125.00	41.1	287,620	0.01%
2021/08/31	92	134.15	22.7	134.28	133.50	69.3	289,436	0.02%
2021/08/30	21	138.12	42	138.44	136.00	-21	296,177	-0.01%
2021/08/27	184	137.50	145	138.44	137.00	39	301,757	0.01%	大買/大賣/
2021/08/26	90	136.62	87	137.40	140.00	3	307,355	0.00%
2021/08/25	137	134.97	195	135.84	138.50	-58	313,162	-0.02%	大買/大賣/
2021/08/24	243	139.70	147	141.18	134.50	96	317,742	0.03%	大買/大賣/
2021/08/23	251	140.38	257.1	140.56	139.50	-6.1	322,119	0.00%	大買/大賣/
2021/08/20	186.7	128.85	209.7	129.41	130.50	-23	325,644	-0.01%	大買/大賣/
2021/08/19	271.1	132.65	176	130.94	126.50	95.1	335,133	0.03%	大買/大賣/
2021/08/18	146	127.95	238.2	128.93	136.50	-92.2	341,307	-0.03%	大買/大賣/
2021/08/17	110.6	126.56	55.8	128.73	124.50	54.8	345,747	0.02%	大買/
2021/08/16	113.7	130.38	79	132.09	126.00	34.7	353,207	0.01%	大買/
2021/08/13	211.2	135.53	210	136.11	133.00	1.2	356,926	0.00%	大買/大賣/
2021/08/12	97.3	125.66	71	127.92	133.50	26.3	361,288	0.01%
2021/08/10	0	0.00	1	133.00	130.00	-1	366,350	0.00%
2021/08/09	0	0.00	7	133.29	132.50	-7	375,355	0.00%
2021/08/06	0	0.00	10	133.80	131.00	-10	385,819	0.00%
2021/08/05	1	129.00	5	125.50	125.50	-4	394,945	0.00%
2021/08/04	0	0.00	8	128.38	129.00	-8	400,626	0.00%
2021/08/03	0	0.00	9	126.22	126.00	-9	409,286	0.00%
2021/08/02	2	117.00	12	112.50	120.00	-10	416,150	0.00%
2021/07/30	1	129.00	4	127.63	117.00	-3	423,521	0.00%
2021/07/29	0	0.00	31	125.82	129.50	-31	430,617	-0.01%
2021/07/28	322	116.96	376.4	115.85	118.00	-54.4	438,242	-0.01%	大買/大賣/
2021/07/27	191.2	127.04	109	127.49	122.50	82.2	443,452	0.02%	大買/大賣/
2021/07/26	294.3	141.66	95	141.80	136.00	199.3	443,188	0.04%	大買/鉅額交易
2021/07/23	231.1	142.46	207	143.31	145.50	24.1	444,634	0.01%	大買/大賣/
2021/07/22	168.8	143.17	499	141.84	140.50	-330.2	444,272	-0.07%	大買/大賣/鉅額交易
2021/07/21	292.5	163.07	287.5	159.42	153.50	5	443,347	0.00%	大買/大賣/
2021/07/20	171.3	176.49	177.9	175.21	170.50	-6.6	438,485	0.00%	大買/大賣/
2021/07/19	178.2	192.34	144.1	192.40	188.00	34.1	437,498	0.01%	大買/大賣/
2021/07/16	243	187.28	177.1	189.38	188.00	66	431,890	0.02%	大買/大賣/
2021/07/15	137.2	173.04	148.9	173.34	179.00	-11.7	421,928	0.00%	大買/大賣/
2021/07/14	230.7	168.67	210	169.28	163.00	20.7	415,579	0.00%	大買/大賣/
2021/07/13	196.8	186.58	110.4	187.30	176.00	86.5	404,074	0.02%	大買/大賣/
2021/07/12	221.4	202.81	276.2	197.82	195.50	-54.8	395,926	-0.01%	大買/大賣/
2021/07/09	282.5	207.63	169.2	205.98	195.50	113.3	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	255.3	210.21	255.2	214.58	216.50	0.1	379,248	0.00%	大買/大賣/
2021/07/07	293.3	217.62	204.1	215.04	210.00	89.2	368,918	0.02%	大買/大賣/
2021/07/06	58	207.82	123.2	212.37	216.50	-65.2	359,596	-0.02%	大賣/
2021/07/05	51.1	183.27	54.1	188.84	197.00	-3	353,712	0.00%
2021/07/02	74.2	192.98	83.2	191.32	191.00	-9	356,844	0.00%
2021/07/01	108.3	191.83	60.3	192.75	196.00	48	356,879	0.01%	大買/
2021/06/30	58.5	177.02	57.4	174.66	182.50	1.1	356,519	0.00%
2021/06/29	69.2	167.49	28.6	168.71	166.00	40.6	356,354	0.01%
2021/06/28	36.5	162.97	58.3	162.28	166.00	-21.8	356,036	-0.01%
2021/06/25	47.3	151.74	35.1	151.48	151.00	12.2	355,308	0.00%
2021/06/24	38.4	142.29	38	144.78	149.00	0.4	355,062	0.00%
2021/06/23	71.5	142.93	61	142.96	139.50	10.5	354,532	0.00%
2021/06/22	59	157.77	77	156.89	154.50	-18	353,074	-0.01%
2021/06/21	1,430.2	158.86	1,402.1	159.46	158.50	28	352,224	0.01%	大買/大賣/
2021/06/18	261.9	146.40	224.7	147.73	149.50	37.1	343,265	0.01%	大買/大賣/
2021/06/17	120.8	132.15	154.8	131.78	140.50	-34	335,123	-0.01%	大買/大賣/
2021/06/16	138.9	132.70	111.7	133.31	130.00	27.2	333,803	0.01%	大買/大賣/
2021/06/15	75	123.07	115.8	123.33	127.50	-40.9	325,696	-0.01%	大賣/
2021/06/11	71.7	116.12	131	116.01	116.00	-59.3	322,158	-0.02%	大賣/
2021/06/09	59.9	113.91	43	115.27	113.00	16.9	317,997	0.01%
2021/06/08	44	111.20	79	111.71	114.50	-35	317,367	-0.01%
2021/06/07	163	110.08	86	108.09	107.00	77	316,138	0.02%	大買/
2021/06/04	57	115.79	88	117.24	115.50	-31	310,473	-0.01%
2021/06/03	113.5	114.49	159.3	113.82	112.50	-45.8	305,815	-0.01%	大買/大賣/
2021/06/02	186.9	113.65	117.9	114.53	111.00	69	300,491	0.02%	大買/大賣/
2021/06/01	120	106.01	121.1	107.15	112.50	-1.1	294,111	0.00%	大買/大賣/
2021/05/31	226	108.53	236.4	105.86	102.50	-10.4	289,013	0.00%	大買/大賣/
2021/05/28	197.2	107.41	214.6	105.84	108.00	-17.4	284,171	-0.01%	大買/大賣/
2021/05/27	246	102.56	188.2	102.01	103.00	57.8	282,340	0.02%	大買/大賣/
2021/05/26	175.2	94.76	235.5	94.48	98.80	-60.3	273,176	-0.02%	大買/大賣/
2021/05/25	144	91.27	104.4	91.91	91.00	39.5	264,602	0.01%	大買/大賣/
2021/05/24	173.1	95.32	160.1	95.78	93.10	13.1	258,762	0.01%	大買/大賣/
2021/05/21	60.1	88.46	212.2	89.37	91.80	-152.2	254,732	-0.06%	大賣/鉅額交易
2021/05/20	266	83.35	277	84.30	83.50	-11.1	249,501	0.00%	大買/大賣/
2021/05/19	111	78.45	121	79.87	80.50	-10	240,679	0.00%	大買/大賣/
2021/05/18	42.4	71.71	62.1	71.76	73.20	-19.7	240,357	-0.01%
2021/05/17	481.2	69.59	67.1	69.32	66.60	414.1	239,398	0.17%	大買/鉅額交易
2021/05/14	420.2	73.93	797.2	73.59	74.00	-377.1	231,834	-0.16%	大買/大賣/鉅額交易
2021/05/13	152.1	81.09	164.8	80.41	79.20	-12.8	223,617	-0.01%	大買/大賣/
2021/05/12	188.1	91.28	110	93.95	87.90	78.1	219,837	0.04%	大買/大賣/
2021/05/11	171.1	98.93	83.3	99.83	97.60	87.8	217,333	0.04%	大買/
2021/05/10	59.1	96.04	117	97.24	100.50	-57.9	211,021	-0.03%	大賣/
2021/05/07	361	87.74	168	88.10	91.50	193	205,669	0.09%	大買/大賣/鉅額交易
2021/05/06	165.2	87.67	121.1	87.06	84.30	44.1	199,980	0.02%	大買/大賣/
2021/05/05	168	84.05	109.5	83.66	87.00	58.5	194,188	0.03%	大買/大賣/
2021/05/04	289.7	85.18	131	84.82	80.00	158.7	188,143	0.08%	大買/大賣/鉅額交易
2021/05/03	54	86.78	86.5	87.15	87.70	-32.5	178,164	-0.02%
2021/04/29	33.2	75.30	82.7	76.82	79.80	-49.5	176,200	-0.03%
2021/04/28	95	74.63	38.4	75.16	75.00	56.6	175,065	0.03%
2021/04/27	48	70.83	93.4	70.78	72.00	-45.4	173,347	-0.03%
2021/04/26	33	64.10	46.1	65.45	66.40	-13.1	173,132	-0.01%
2021/04/23	97.6	58.35	131.2	58.13	60.40	-33.6	171,013	-0.02%	大賣/
2021/04/22	4	64.10	31.5	59.64	59.60	-27.5	164,496	-0.02%
2021/04/21	17	62.18	26.1	60.50	62.70	-9.1	164,016	-0.01%
2021/04/20	2	55.40	7	55.87	57.00	-5	164,103	0.00%
2021/04/19	2	55.00	47.4	55.25	55.00	-45.4	164,405	-0.03%
2021/04/16	0	0.00	17.1	48.74	50.60	-17.1	164,100	-0.01%
2021/04/15	0	0.00	40.3	47.00	46.70	-40.3	164,510	-0.02%
2021/04/14	30	41.97	30	45.00	45.50	0	164,583	0.00%
2021/04/13	8	47.20	5.5	45.95	44.80	2.5	164,633	0.00%
2021/04/12	20	46.10	20.3	45.59	46.10	-0.3	164,629	0.00%
2021/04/09	1	41.65	63	41.68	42.75	-62	165,508	-0.04%
2021/04/08	218	46.91	40	46.29	46.20	178	166,041	0.11%	大買/鉅額交易
2021/04/07	129.8	44.97	15.9	45.64	46.35	113.9	163,315	0.07%	大買/鉅額交易
2021/04/06	44.4	43.03	40.2	43.04	44.15	4.2	167,064	0.00%
2021/04/01	18.2	39.57	45.6	39.26	40.15	-27.4	166,929	-0.02%
2021/03/31	58.1	37.65	34	36.88	37.70	24.1	168,610	0.01%
2021/03/30	14	34.75	12	34.98	35.40	2	170,852	0.00%
2021/03/29	27	35.52	18	35.40	35.25	9	173,799	0.01%
2021/03/26	14	33.78	37	33.06	34.00	-23	177,613	-0.01%
2021/03/25	46	32.80	1	32.55	32.50	45	180,526	0.02%
2021/03/24	17.7	32.88	36	33.02	33.80	-18.3	183,190	-0.01%
2021/03/23	47	34.09	47	33.69	33.50	0	183,605	0.00%
2021/03/22	24	35.34	47.1	35.73	35.85	-23.1	183,839	-0.01%
2021/03/19	38	32.55	70.3	32.95	32.60	-32.3	183,461	-0.02%
2021/03/18	26.1	31.63	41.2	31.69	31.90	-15.1	179,519	-0.01%
2021/03/17	19.1	30.96	270.9	30.60	31.30	-251.8	178,101	-0.14%	大賣/鉅額交易
2021/03/16	264	30.27	97	30.31	30.05	167	175,723	0.10%	大買/鉅額交易
2021/03/15	341	30.23	86	30.52	31.30	255	173,929	0.15%	大買/鉅額交易
2021/03/12	19	29.28	104	29.33	29.15	-85	171,598	-0.05%	大賣/
2021/03/11	41	28.79	60.4	28.76	28.10	-19.4	167,339	-0.01%
2021/03/10	24	27.94	44.2	27.95	28.00	-20.2	164,597	-0.01%
2021/03/09	23	26.96	11	27.44	27.60	12	162,088	0.01%
2021/03/08	26	26.83	73	26.89	26.80	-47	160,756	-0.03%
2021/03/05	48	26.49	324	25.86	26.05	-276	159,337	-0.17%	大賣/鉅額交易
2021/03/04	35	26.98	8	26.79	26.60	27	158,383	0.02%
2021/03/03	51	27.02	53	27.05	27.60	-2	157,418	0.00%
2021/03/02	89	28.16	56	28.95	27.10	33	155,628	0.02%
2021/02/26	49	28.22	106	28.72	29.00	-57	151,002	-0.04%	大賣/
2021/02/25	36	28.77	49.9	28.81	28.50	-13.9	148,592	-0.01%
2021/02/24	33	28.47	50	28.47	27.90	-17	146,173	-0.01%
2021/02/23	128	28.97	89.1	28.71	28.25	39	142,744	0.03%	大買/
2021/02/22	76	28.08	46.3	28.11	28.15	29.7	136,924	0.02%
2021/02/19	47	25.09	108	25.06	25.60	-61	134,800	-0.05%	大賣/
2021/02/18	55	24.93	93.6	25.01	25.55	-38.6	132,533	-0.03%
2021/02/17	47	22.46	68	22.60	23.65	-21	127,312	-0.02%
2021/02/05	99	21.83	29	21.69	21.50	70	124,684	0.06%
2021/02/04	36	21.91	33	21.91	21.95	3	124,262	0.00%
2021/02/03	135	21.63	85	21.63	21.60	50	123,587	0.04%	大買/
2021/02/02	12	19.94	289	20.76	20.95	-277	119,774	-0.23%	大賣/鉅額交易
2021/02/01	80.1	19.28	31	19.09	19.05	49.1	118,145	0.04%
2021/01/29	90.1	20.00	113	20.19	19.75	-22.9	116,569	-0.02%	大賣/
2021/01/28	55	20.99	25	20.89	20.70	30	115,488	0.03%
2021/01/27	152.1	21.06	57	21.24	20.80	95.1	114,260	0.08%	大買/
2021/01/26	138	21.99	12	21.76	21.60	126	112,583	0.11%	大買/鉅額交易
2021/01/25	437	23.09	122	23.30	23.00	315	110,642	0.28%	大買/大賣/鉅額交易
2021/01/22	18	22.08	140.1	21.49	22.60	-122.1	108,188	-0.11%	大賣/鉅額交易
2021/01/21	44	21.34	31	21.43	20.85	13	105,576	0.01%
2021/01/20	68	20.59	138.9	21.32	20.20	-70.9	101,734	-0.07%	大賣/
2021/01/19	270	24.34	44.7	23.45	21.85	225.3	97,764	0.23%	大買/鉅額交易
2021/01/18	0	0.00	3	23.12	23.80	-3	93,141	0.00%
2021/01/14	0	0.00	16.6	26.03	25.90	-16.6	92,322	-0.02%
2021/01/13	10.4	25.21	4	24.45	24.00	6.3	91,662	0.01%
2021/01/12	2	26.10	17	26.68	25.70	-15	90,925	-0.02%
2021/01/11	17	28.42	1	28.00	28.55	16	90,036	0.02%
2021/01/08	0	0.00	14	26.37	27.30	-14	89,573	-0.02%
2021/01/07	4	25.95	34	25.95	25.95	-30	88,545	-0.03%
2021/01/06	1	32.00	27	29.96	28.80	-26	87,849	-0.03%
2021/01/05	6	31.13	33.5	30.72	32.00	-27.5	87,095	-0.03%
2021/01/04	59.1	31.19	27.3	31.48	32.15	31.8	86,404	0.04%
2020/12/31	93.8	28.09	103	28.37	29.25	-9.2	84,864	-0.01%	大賣/
2020/12/30	94	27.27	38.1	27.00	27.50	55.9	83,413	0.07%
2020/12/29	217.2	27.76	176.2	26.92	27.90	41	81,779	0.05%	大買/大賣/
2020/12/28	123	24.61	8.1	25.18	25.40	114.9	76,844	0.15%	大買/鉅額交易
2020/12/25	66	23.08	87.6	22.97	23.10	-21.6	75,571	-0.03%
2020/12/24	174.7	20.30	69.6	20.60	21.00	105.1	72,724	0.14%	大買/鉅額交易
2020/12/23	212	18.96	138.4	19.25	20.40	73.6	69,285	0.11%	大買/大賣/
2020/12/22	135	19.39	160	19.06	18.55	-25	65,900	-0.04%	大買/大賣/
2020/12/21	94	18.48	102.1	18.38	18.95	-8.1	61,267	-0.01%	大賣/
2020/12/18	26	16.82	360.7	16.75	17.25	-334.7	57,813	-0.58%	大賣/鉅額交易
2020/12/17	46	15.63	10	15.60	15.70	36	54,615	0.07%
2020/12/16	99	15.67	61	15.86	15.85	38	53,429	0.07%
2020/12/15	201	15.70	106.1	15.82	15.55	94.9	51,443	0.18%	大買/大賣/
2020/12/14	0	0.00	85	14.92	15.05	-85	47,680	-0.18%
2020/12/11	167	13.98	37.3	13.87	13.70	129.7	45,914	0.28%	大買/鉅額交易
2020/12/10	48	14.43	256	14.58	14.35	-208	44,395	-0.47%	大賣/鉅額交易
2020/12/09	125	14.28	53.3	14.45	14.40	71.7	43,318	0.17%	大買/
2020/12/08	60.3	13.93	57	13.80	14.05	3.3	41,790	0.01%
2020/12/07	6	12.94	13.5	12.86	12.85	-7.5	39,863	-0.02%
2020/12/04	17.5	12.71	25.2	12.72	12.85	-7.7	39,614	-0.02%
2020/12/03	37	12.87	123	12.89	12.75	-86	39,836	-0.22%	大賣/
2020/12/02	46.1	13.00	54.3	13.10	12.90	-8.2	39,983	-0.02%
2020/12/01	90	12.80	49.2	13.03	13.05	40.8	39,773	0.10%
2020/11/30	54	13.48	12	13.57	13.25	42	39,186	0.11%
2020/11/27	14	13.60	50	13.58	13.60	-36	38,799	-0.09%
2020/11/26	19.2	13.68	41	13.65	13.55	-21.8	39,024	-0.06%
2020/11/25	45.5	13.34	36	13.59	13.60	9.5	37,940	0.03%
2020/11/24	19	13.10	12	13.07	13.05	7	36,503	0.02%
2020/11/23	52	12.91	8	12.93	13.00	44	36,077	0.12%
2020/11/20	35	12.76	20	12.73	12.80	15	36,061	0.04%
2020/11/19	60	12.73	11	12.65	12.75	49	35,891	0.14%
2020/11/18	56	12.92	18	12.99	13.00	38	35,285	0.11%
2020/11/17	8	12.31	0	0.00	12.50	8	34,088	0.02%
2020/11/16	78	12.60	0	0.00	12.50	78	33,507	0.23%
2020/11/13	70	12.44	22	12.45	12.50	48	32,987	0.15%
2020/11/12	70	12.59	11	12.62	12.35	59	32,192	0.18%
2020/11/11	38	13.22	4	13.15	13.55	34	31,069	0.11%
2020/11/10	234	13.68	219	14.11	13.60	15	29,680	0.05%	大買/大賣/
2020/11/09	198	13.82	113.3	14.01	14.10	84.7	27,977	0.30%	大買/大賣/
2020/11/06	30	12.49	59	12.78	12.90	-29	26,436	-0.11%
2020/11/05	70	12.32	32	12.25	12.25	38	25,773	0.15%
2020/11/04	7	12.19	33	12.17	12.50	-26	25,082	-0.10%
2020/11/03	6	11.70	7.2	11.75	11.75	-1.2	24,036	0.00%
2020/11/02	21	11.70	12	11.71	11.60	9	23,624	0.04%
2020/10/30	37	11.60	27	11.65	11.50	10	23,097	0.04%
2020/10/29	14	11.33	82	11.13	11.60	-68	22,271	-0.31%
2020/10/28	16	11.56	1	11.45	11.45	15	21,599	0.07%
2020/10/27	28	11.74	80	11.86	12.00	-52	20,898	-0.25%
2020/10/26	2	11.85	51	12.03	12.10	-49	19,703	-0.25%
2020/10/23	32	10.68	6	10.88	11.00	26	17,875	0.15%
2020/10/22	30	10.47	0	0.00	10.45	30	17,349	0.17%
2020/10/20	1	10.60	4	10.30	10.60	-3	17,162	-0.02%
2020/10/19	4	10.49	5	10.45	10.45	-1	16,970	-0.01%
2020/10/16	10	10.50	53	10.41	10.40	-43	16,824	-0.26%
2020/10/13	10	10.10	22	10.34	10.25	-12	16,135	-0.07%
2020/10/12	50	10.00	0	0.00	10.00	50	15,831	0.32%
2020/10/08	12	9.99	0	0.00	10.05	12	15,745	0.08%
2020/10/06	0	0.00	2	10.15	10.15	-2	15,419	-0.01%
2020/10/05	4	10.05	10	10.00	10.15	-6	15,248	-0.04%
2020/09/30	0	0.00	1	9.55	9.70	-1	14,969	-0.01%
2020/09/29	1	9.77	1	9.56	9.61	0	14,902	0.00%
2020/09/28	13	9.43	0	0.00	9.45	13	14,780	0.09%
2020/09/25	5	9.60	1	9.60	9.75	4	14,620	0.03%
2020/09/24	2	9.21	18	9.21	9.01	-16	14,303	-0.11%
2020/09/23	2	9.58	1.1	9.65	9.44	0.9	14,123	0.01%
2020/09/22	3	10.02	11	10.00	9.97	-8	13,868	-0.06%
2020/09/18	5	9.96	0	0.00	9.88	5	13,530	0.04%
2020/09/16	15.1	9.84	15	9.83	9.81	0.1	13,283	0.00%
2020/09/14	4	10.39	7	10.00	10.10	-3	12,854	-0.02%
2020/09/11	56	10.73	23	10.48	10.20	33	12,460	0.26%
2020/09/10	17	11.12	55	11.15	10.95	-38	11,789	-0.32%
2020/09/09	24	10.86	110	11.12	11.30	-86	11,470	-0.75%	大賣/
2020/09/08	167	11.29	78	11.43	11.25	89	11,174	0.80%	大買/
2020/09/07	24	11.72	39	11.89	11.95	-15	10,524	-0.14%
2020/09/04	10	11.25	37	10.68	11.50	-27	9,850	-0.27%
2020/09/03	121	11.04	17	11.04	11.05	104	9,363	1.11%	大買/鉅額交易
2020/09/02	7	10.59	20	10.58	11.00	-13	8,900	-0.15%
2020/09/01	38	10.62	45.3	10.52	10.60	-7.3	8,377	-0.09%
2020/08/31	27	9.82	6	10.00	10.10	21	7,563	0.28%
2020/08/28	0	0.00	15	9.32	9.21	-15	7,152	-0.21%
2020/08/27	61	9.36	6	9.40	9.36	55	6,942	0.79%
2020/08/26	57	9.42	68.3	9.59	9.61	-11.3	6,374	-0.18%
2020/08/25	0	0.00	2	8.74	8.74	-2	5,435	-0.04%
2020/08/24	10	7.88	0	0.00	7.95	10	5,058	0.20%
2020/08/21	0	0.00	10	8.02	7.84	-10	4,964	-0.20%
2020/08/20	2	7.60	0	0.00	7.67	2	4,796	0.04%
2020/08/18	11	8.31	10	8.30	8.43	1	4,353	0.02%
2020/08/17	16	8.50	15	8.54	8.62	1	4,208	0.02%
2020/08/14	0	0.00	2	8.67	8.59	-2	3,969	-0.05%
2020/08/13	3	8.15	2	7.60	7.89	1	3,491	0.03%
2020/08/12	54	7.49	0	0.00	7.69	54	3,270	1.65%
2020/08/11	0	0.00	7	7.80	7.81	-7	2,909	-0.24%
2020/08/10	0	0.00	2	7.02	7.10	-2	2,437	-0.08%
2020/08/05	0.1	6.22	0	0.00	6.25	0.1	2,134	0.01%
2020/08/04	0.4	6.25	50	6.30	6.25	-49.7	2,154	-2.30%
2020/07/29	50	6.12	0	0.00	6.24	50	2,228	2.24%
2020/07/27	0	0.00	8	6.09	6.10	-8	2,422	-0.33%
2020/07/24	0	0.00	20	6.31	6.25	-20	2,663	-0.75%
2020/07/13	0	0.00	1	6.41	6.40	-1	3,002	-0.03%
2020/07/09	2	6.57	0	0.00	6.57	2	3,114	0.06%
2020/07/08	0	0.00	10.7	6.60	6.65	-10.7	3,117	-0.34%
2020/07/03	0	0.00	1	6.54	6.51	-1	3,160	-0.03%
2020/07/01	0	0.00	8	6.52	6.45	-8	3,119	-0.26%
2020/06/23	0	0.00	5	6.56	6.59	-5	3,153	-0.16%
2020/06/22	0	0.00	0.1	6.55	6.59	-0.1	3,167	0.00%
2020/06/19	0	0.00	1	6.59	6.59	-1	3,177	-0.03%
2020/06/16	0	0.00	10	6.58	6.59	-10	3,225	-0.31%
2020/06/12	10	6.41	0	0.00	6.42	10	3,323	0.30%
2020/06/08	0	0.00	10	6.84	6.85	-10	3,438	-0.29%
2020/06/05	5	6.74	0	0.00	6.85	5	3,400	0.15%
2020/06/02	0	0.00	8	6.54	6.58	-8	3,318	-0.24%
2020/06/01	0	0.00	0.9	6.55	6.59	-0.9	3,311	-0.03%
2020/05/26	0.4	6.57	0	0.00	6.61	0.4	3,299	0.01%
2020/05/25	30	6.53	0	0.00	6.53	30	3,299	0.91%
2020/05/22	1	6.68	0	0.00	6.68	1	3,282	0.03%
2020/05/21	20	6.87	31	6.77	6.83	-11	3,236	-0.34%
2020/05/15	0.4	6.30	0	0.00	6.32	0.4	3,201	0.01%
2020/05/14	10	6.40	0	0.00	6.39	10	3,195	0.31%
2020/05/11	25	6.46	0	0.00	6.45	25	3,139	0.80%
2020/05/05	2	6.41	5	6.44	6.43	-3	3,090	-0.10%
2020/05/04	0	0.00	3	6.63	6.57	-3	3,036	-0.10%
2020/04/30	5	6.79	10	6.77	6.77	-5	2,983	-0.17%
2020/04/29	2	6.64	4	6.78	6.79	-2	2,847	-0.07%
2020/04/28	0	0.00	4	6.22	6.25	-4	2,604	-0.15%
2020/04/24	0	0.00	0.5	5.39	5.43	-0.5	2,459	-0.02%
2020/04/22	0	0.00	10	5.31	5.40	-10	2,438	-0.41%
2020/04/21	10	5.40	0	0.00	5.40	10	2,429	0.41%
2020/04/17	5	5.43	0	0.00	5.41	5	2,346	0.21%
2020/04/15	1	5.56	0	0.00	5.47	1	2,279	0.04%
2020/04/14	1	5.41	0	0.00	5.42	1	2,146	0.05%
2020/04/10	0	0.00	10	5.46	5.50	-10	2,095	-0.48%
2020/04/08	10	5.22	0	0.00	5.24	10	2,024	0.49%
2020/04/07	2	5.13	0	0.00	5.13	2	1,994	0.10%
2020/04/06	2	5.02	0	0.00	5.04	2	1,978	0.10%
2020/03/30	5	5.01	0	0.00	5.09	5	1,948	0.26%
2020/03/27	0.8	5.18	0	0.00	5.18	0.8	1,934	0.04%
2020/03/25	3	5.16	2	5.15	5.15	1	1,919	0.05%
2020/03/24	0	0.00	2	5.02	4.97	-2	1,886	-0.11%
2020/03/23	1	4.89	0	0.00	4.89	1	1,867	0.05%
2020/03/19	5	4.75	0	0.00	4.73	5	1,814	0.28%
2020/03/17	1	5.02	0	0.00	4.95	1	1,673	0.06%
2020/03/16	20.3	5.38	0	0.00	5.20	20.3	1,616	1.26%
2020/03/13	3	5.60	0	0.00	5.68	3	1,559	0.19%
2020/03/12	3	6.28	0	0.00	6.19	3	1,480	0.20%
2020/03/05	0	0.00	0.2	6.85	6.90	-0.2	1,435	-0.01%
2020/02/27	0	0.00	1	6.77	6.93	-1	1,465	-0.07%
2020/02/21	0	0.00	10	7.12	7.09	-10	1,409	-0.71%
2020/02/20	1	7.14	0	0.00	7.14	1	1,411	0.07%
2020/02/19	0	0.00	22.1	7.14	7.21	-22.1	1,463	-1.51%
2020/02/18	20	6.91	4	6.78	6.99	16	1,442	1.11%
2020/02/17	0.8	6.55	5	6.56	6.60	-4.2	1,416	-0.30%
2020/02/14	1	6.59	0	0.00	6.58	1	1,406	0.07%
2020/02/10	0.4	6.46	0	0.00	6.48	0.4	1,406	0.03%
2020/01/10	0.4	7.18	0	0.00	7.23	0.4	1,220	0.03%
2020/01/07	20	7.28	0	0.00	7.28	20	1,238	1.61%
2019/12/26	0	0.00	1	7.25	7.23	-1	1,284	-0.08%
2019/12/25	0	0.00	9.3	7.25	7.24	-9.3	1,294	-0.72%
2019/12/20	0	0.00	8	7.31	7.23	-8	1,330	-0.60%
2019/12/19	0	0.00	0.7	7.28	7.31	-0.7	1,311	-0.05%
2019/12/11	0	0.00	3	7.32	7.28	-3	1,324	-0.23%
2019/11/27	39	7.10	44	7.08	7.10	-5	1,206	-0.41%
2019/11/22	0.3	7.00	0	0.00	7.05	0.3	1,190	0.03%
2019/11/18	0.3	7.02	0	0.00	7.07	0.3	1,194	0.03%
2019/11/15	5	7.20	0	0.00	7.22	5	1,151	0.43%
2019/11/14	0	0.00	5	7.33	7.33	-5	1,134	-0.44%
2019/11/13	1	7.45	0	0.00	7.45	1	1,120	0.09%
2019/11/12	0	0.00	2	7.51	7.48	-2	1,160	-0.17%
2019/11/06	0.4	7.52	0	0.00	7.57	0.4	1,231	0.03%
2019/11/04	5	7.59	0.1	7.54	7.59	4.9	1,248	0.39%
2019/11/01	0	0.00	2.6	7.58	7.59	-2.6	1,267	-0.20%
2019/10/29	0	0.00	1.6	7.65	7.64	-1.6	1,325	-0.12%
2019/10/22	0	0.00	4	7.75	7.75	-4	1,456	-0.27%
2019/10/17	0.3	7.60	0	0.00	7.63	0.3	1,805	0.02%
2019/10/14	4	7.60	0	0.00	7.60	4	2,088	0.19%
2019/10/09	0.2	7.47	0	0.00	7.48	0.2	2,077	0.01%
2019/10/02	1	7.77	0	0.00	7.77	1	2,158	0.05%
2019/09/18	0	0.00	6	7.98	8.00	-6	2,360	-0.25%
2019/09/11	1	7.98	0	0.00	7.96	1	2,389	0.04%
2019/09/09	0	0.00	6	8.01	8.01	-6	2,410	-0.25%
2019/09/06	0.3	7.98	0	0.00	8.03	0.3	2,443	0.01%
2019/09/04	1	7.97	0	0.00	8.05	1	2,436	0.04%
2019/08/30	0	0.00	3	8.00	7.96	-3	2,441	-0.12%
2019/08/19	10	8.04	0	0.00	8.04	10	2,408	0.42%
2019/08/16	1	7.97	2.3	7.94	8.10	-1.3	2,397	-0.06%
2019/08/15	1	7.88	0	0.00	7.90	1	2,386	0.04%
2019/08/06	3	8.17	0	0.00	8.37	3	2,422	0.12%
2019/08/05	1	8.38	20	8.40	8.35	-19	2,419	-0.79%
2019/08/01	3	8.62	59.1	8.65	8.69	-56.1	2,391	-2.34%
2019/07/29	3	8.88	0	0.00	8.88	3	2,376	0.13%
2019/07/24	0	0.00	10	8.82	8.90	-10	2,326	-0.43%
2019/07/18	3	9.05	0.1	8.98	9.01	2.9	1,940	0.15%
2019/07/04	0	0.00	20	8.39	8.54	-20	1,629	-1.23%
2019/07/03	10	8.18	0	0.00	8.17	10	1,525	0.66%
2019/07/02	10	8.21	0	0.00	8.20	10	1,536	0.65%
2019/06/14	0	0.00	10	8.10	8.09	-10	1,586	-0.63%
2019/06/11	0	0.00	50	7.98	8.00	-50	1,605	-3.11%
2019/05/29	0.3	7.99	0	0.00	8.01	0.3	1,654	0.02%
2019/05/23	0	0.00	14	8.05	8.06	-14	1,881	-0.74%
2019/05/16	0	0.00	3	8.27	8.12	-3	1,806	-0.17%
2019/05/15	0	0.00	10	8.36	8.30	-10	1,768	-0.57%
2019/05/07	0	0.00	20	8.74	8.70	-20	1,759	-1.14%
2019/04/25	10	8.84	0	0.00	8.84	10	1,722	0.58%
2019/04/22	0	0.00	0.5	8.88	8.93	-0.5	1,732	-0.03%
2019/04/17	0	0.00	0.1	8.85	8.90	-0.1	1,683	0.00%
2019/04/15	0	0.00	60	8.74	8.83	-60	1,638	-3.66%
2019/04/11	60	8.80	0	0.00	8.75	60	1,619	3.71%
2019/04/10	0	0.00	0	8.60	8.68	0	1,614	0.00%
2019/04/01	0	0.00	4	8.66	8.60	-4	1,651	-0.24%
2019/03/26	0	0.00	2.8	8.65	8.63	-2.8	1,731	-0.16%
2019/03/20	0	0.00	0.2	8.79	8.83	-0.2	1,956	-0.01%
2019/03/07	3	9.00	0	0.00	8.99	3	2,225	0.13%
2019/02/25	1	9.04	3	9.08	9.12	-2	2,357	-0.08%
2019/02/13	0	0.00	81	8.86	8.83	-81	2,304	-3.52%
2019/02/11	0	0.00	0.1	8.80	8.81	-0.1	2,383	-0.01%
2019/01/18	0	0.00	2.1	8.82	8.81	-2.1	2,606	-0.08%
2019/01/15	0	0.00	0	8.70	8.75	0	2,710	0.00%
2019/01/14	0.5	8.63	0	0.00	8.68	0.5	2,796	0.02%
2019/01/04	1	8.60	8	8.57	8.60	-7	3,150	-0.22%
2019/01/02	1	8.78	0	0.00	8.81	1	3,214	0.03%
2018/12/25	1	8.79	0	0.00	8.72	1	3,179	0.03%
2018/12/20	10	9.16	0	0.00	9.12	10	3,201	0.31%
2018/12/18	2	9.22	0	0.00	9.21	2	3,158	0.06%
2018/12/12	0	0.00	4	8.92	8.93	-4	2,917	-0.14%
2018/12/10	1	8.65	0	0.00	8.68	1	2,871	0.03%
2018/12/06	1	8.79	0	0.00	8.82	1	2,845	0.04%
2018/12/04	0	0.00	1	9.04	9.06	-1	2,838	-0.04%
2018/12/03	0	0.00	4	9.12	9.00	-4	2,786	-0.14%
2018/11/30	0	0.00	1	9.00	9.04	-1	2,686	-0.04%
2018/11/28	9	9.12	2	9.13	9.19	7	2,597	0.27%
2018/11/05	0	0.00	1	8.49	8.46	-1	2,625	-0.04%
2018/10/30	2	8.26	0	0.00	8.30	2	2,581	0.08%
2018/10/29	0	0.00	30	8.10	8.09	-30	2,535	-1.18%
2018/10/26	0	0.00	0.2	8.33	8.35	-0.2	2,524	-0.01%
2018/10/25	0	0.00	2	8.44	8.38	-2	2,524	-0.08%
2018/10/23	1	8.87	62	8.75	8.66	-61	2,480	-2.46%
2018/10/22	30	8.99	2	8.97	8.90	28	2,451	1.14%
2018/10/19	42	8.43	2	8.94	8.72	40	2,364	1.69%
2018/10/18	0	0.00	10	8.34	8.37	-10	2,252	-0.44%
2018/10/16	10	7.58	0	0.00	7.47	10	2,206	0.45%
2018/10/15	1	7.40	0	0.00	7.56	1	2,216	0.05%
2018/10/12	1	7.20	0	0.00	7.43	1	2,212	0.05%
2018/10/11	1	7.80	42	7.86	7.58	-41	2,146	-1.91%
2018/10/02	3	8.65	0	0.00	8.62	3	2,084	0.14%
2018/09/28	1	8.77	0	0.00	8.73	1	2,149	0.05%
2018/09/25	1	8.67	0	0.00	8.65	1	2,112	0.05%
2018/09/03	0	0.00	6	8.81	8.76	-6	2,846	-0.21%
2018/08/30	0.5	8.84	0	0.00	8.85	0.5	3,013	0.02%
2018/08/27	0	0.00	2	8.84	8.82	-2	3,266	-0.06%
2018/08/23	0	0.00	2	8.98	8.96	-2	3,417	-0.06%
2018/08/20	0.1	8.52	0	0.00	8.57	0.1	3,630	0.00%
2018/08/17	3	8.41	0	0.00	8.36	3	3,600	0.08%
2018/08/16	80	8.44	0	0.00	8.41	80	3,620	2.21%
2018/08/14	1	8.57	0	0.00	8.63	1	3,676	0.03%
2018/08/09	0	0.00	24	9.29	9.27	-24	3,767	-0.64%
2018/08/03	0	0.00	0	9.14	9.20	0	4,146	0.00%
2018/08/01	24	9.29	0	0.00	9.28	24	4,198	0.57%
2018/07/27	0	0.00	24	9.20	9.19	-24	4,328	-0.55%
2018/07/25	9	9.35	0	0.00	9.23	9	4,403	0.20%
2018/07/24	15	9.22	20	9.27	9.38	-5	4,492	-0.11%
2018/07/23	1	9.15	25	9.11	9.11	-24	4,512	-0.53%
2018/07/20	0	0.00	8.5	9.15	9.14	-8.5	4,520	-0.19%
2018/07/19	4	9.08	0	0.00	9.09	4	4,508	0.09%
2018/07/18	0	0.00	3	9.07	9.05	-3	4,522	-0.07%
2018/07/17	25	9.02	0	0.00	9.01	25	4,532	0.55%
2018/07/16	0	0.00	2	8.98	8.97	-2	4,531	-0.04%
2018/07/12	20	9.02	0	0.00	8.94	20	4,549	0.44%
2018/07/05	20	8.91	0	0.00	8.79	20	4,609	0.43%
2018/07/02	0	0.00	0.8	9.05	9.10	-0.8	4,596	-0.02%
2018/06/28	10	8.80	0	0.00	8.80	10	4,563	0.22%
2018/06/27	3	9.09	0	0.00	8.98	3	4,560	0.07%
2018/06/26	1	9.10	10	9.27	9.22	-9	4,471	-0.20%
2018/06/25	5	9.47	0	0.00	9.33	5	4,410	0.11%
2018/06/14	5	9.94	0	0.00	9.89	5	4,375	0.11%
2018/06/13	2	9.90	20	9.89	9.79	-18	4,379	-0.41%
2018/06/12	0	0.00	23	9.75	9.88	-23	4,309	-0.53%
2018/06/08	23	9.59	0	0.00	9.60	23	4,190	0.55%
2018/06/07	0	0.00	3	9.50	9.66	-3	4,138	-0.07%
2018/06/06	20	9.48	0	0.00	9.45	20	4,193	0.48%
2018/05/31	1	9.44	0	0.00	9.49	1	4,053	0.02%
2018/05/29	1	9.66	0	0.00	9.48	1	4,162	0.02%
2018/05/21	0	0.00	5	9.20	9.19	-5	4,567	-0.11%
2018/05/16	0	0.00	3	9.51	9.50	-3	4,906	-0.06%
2018/05/15	4	9.66	0	0.00	9.62	4	4,955	0.08%
2018/05/14	21	9.65	0	0.00	9.61	21	5,161	0.41%
2018/05/11	0	0.00	3	10.30	10.30	-3	4,930	-0.06%
2018/05/09	0	10.35	0	0.00	10.35	0	4,947	0.00%
2018/05/08	0	0.00	1	10.40	10.40	-1	4,930	-0.02%
2018/05/07	3	10.50	13.5	10.54	10.40	-10.5	4,948	-0.21%
2018/04/19	10	10.40	0	0.00	10.45	10	5,241	0.19%
2018/04/13	20	10.65	0	0.00	10.60	20	5,521	0.36%
2018/04/02	2	10.40	0	0.00	10.40	2	7,301	0.03%
2018/03/31	2	10.60	0	0.00	10.55	2	7,542	0.03%
2018/03/29	1	10.45	0	0.00	10.40	1	7,572	0.01%
2018/03/28	0	0.00	0.8	10.40	10.40	-0.8	7,594	-0.01%
2018/03/27	0.6	10.35	0	0.00	10.45	0.6	7,597	0.01%
2018/03/23	0	0.00	30	10.40	10.40	-30	7,683	-0.39%
2018/03/19	3	10.95	0	0.00	10.95	3	7,698	0.04%
2018/03/14	20	11.10	0	0.00	10.95	20	7,727	0.26%
2018/03/13	0	0.00	3	11.05	11.05	-3	7,792	-0.04%
2018/03/08	10	10.70	0	0.00	10.65	10	7,904	0.13%
2018/03/06	11.9	10.70	0	0.00	10.70	11.9	8,362	0.14%
2018/03/02	0	0.00	2	11.13	11.05	-2	8,747	-0.02%
2018/03/01	4	10.65	36	11.20	11.30	-32	8,897	-0.36%
2018/02/26	0	0.00	1	10.20	10.15	-1	8,471	-0.01%
2018/02/22	2	10.10	0	0.00	10.15	2	8,455	0.02%
2018/02/21	0	0.00	0.5	10.15	10.15	-0.5	8,486	-0.01%
2018/02/09	23	9.68	409	9.67	9.80	-386	8,411	-4.59%	大賣/鉅額交易
2018/02/08	3	10.20	600.3	10.20	10.20	-597.3	8,147	-7.33%	大賣/鉅額交易
2018/02/06	0	0.00	350	11.05	10.60	-350	7,923	-4.42%	大賣/鉅額交易
2018/02/02	0	0.00	50	11.55	11.55	-50	7,902	-0.63%
2018/01/26	20	11.75	0	0.00	11.70	20	8,103	0.25%
2018/01/25	20	11.80	0	0.00	11.70	20	8,245	0.24%
2018/01/24	20	11.90	0	0.00	11.90	20	8,221	0.24%
2018/01/22	30	11.87	100	11.85	11.75	-70	8,333	-0.84%
2018/01/19	0	0.00	0.1	11.80	11.80	-0.1	8,295	0.00%
2018/01/18	2	12.00	0.2	11.85	11.90	1.8	8,265	0.02%
2018/01/10	5	12.00	0	0.00	12.00	5	8,512	0.06%
2018/01/05	60	12.35	0	0.00	12.30	60	8,333	0.72%
2018/01/04	3	12.13	0	0.00	12.15	3	8,213	0.04%
2018/01/03	80	12.39	41	12.41	12.15	39	8,162	0.48%
2018/01/02	20	12.20	23	12.43	12.40	-3	8,047	-0.04%