台驊投控 (2636)-北城券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▼1.0
漲幅
-1.03%
成交量
790張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	96.20	0	0.00	96.10	1	1,946	0.05%
2024/04/16	1	92.40	0	0.00	92.50	1	2,111	0.05%
2024/04/15	1	96.10	6	96.95	95.80	-5	2,153	-0.23%
2024/04/12	3	106.50	6	102.98	106.00	-3	2,135	-0.14%
2024/04/10	0	0.00	0.1	97.10	95.90	-0.1	2,317	0.00%
2024/04/09	0	0.00	8	97.76	96.60	-8	2,346	-0.34%
2024/04/08	1	93.50	1	94.00	94.40	0	2,402	0.00%
2024/04/03	1	93.40	0	0.00	93.70	1	2,407	0.04%
2024/04/01	1	94.40	1	93.50	93.50	0	2,466	0.00%
2024/03/28	0	0.00	1	96.20	96.60	-1	2,631	-0.04%
2024/03/26	3	94.67	4	94.45	94.00	-1	3,112	-0.03%
2024/03/22	0	0.00	1	97.60	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	2	98.50	98.60	-2	3,780	-0.05%
2024/03/19	0	0.00	1	96.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	2	93.15	94.40	-2	3,744	-0.05%
2024/03/15	4.1	91.97	2	93.40	92.10	2.1	3,758	0.06%
2024/03/14	5	96.50	4	98.60	97.70	1	3,563	0.03%
2024/03/13	0	0.00	2	94.85	94.80	-2	3,453	-0.06%
2024/03/08	1	93.40	0	0.00	93.20	1	3,453	0.03%
2024/03/07	4	93.45	1	93.70	92.90	3	3,437	0.09%
2024/03/05	0	0.00	1	93.50	94.00	-1	3,421	-0.03%
2024/03/04	0	0.00	2	91.80	92.00	-2	3,386	-0.06%
2024/02/27	10	91.80	10	91.41	91.00	0	3,337	0.00%
2024/02/26	0	0.00	5	91.62	92.00	-5	3,341	-0.15%
2024/02/23	0	0.00	1	92.00	92.00	-1	3,349	-0.03%
2024/02/22	1	93.90	1	91.90	93.90	0	3,340	0.00%
2024/02/21	0	0.00	6	92.10	92.30	-6	3,307	-0.18%
2024/02/16	5	88.30	0	0.00	88.50	5	3,278	0.15%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/05	3	87.80	1	88.80	88.70	2	3,266	0.06%
2024/02/02	2	88.85	2	88.20	88.00	0	3,236	0.00%
2024/02/01	0	0.00	0	92.00	91.60	0	3,182	0.00%
2024/01/26	1	90.60	1	90.40	90.40	0	3,191	0.00%
2024/01/25	1	92.20	0	0.00	91.50	1	3,179	0.03%
2024/01/24	1	93.00	0	0.00	93.00	1	3,171	0.03%
2024/01/23	2	91.00	2	91.10	90.90	0	3,151	0.00%
2024/01/17	3	91.57	3	90.63	90.60	0	3,091	0.00%
2024/01/15	3	94.30	5	94.54	93.80	-2	3,038	-0.07%
2024/01/12	4	92.90	1	93.80	92.80	3	2,970	0.10%
2024/01/11	1	90.50	2	90.50	89.80	-1	2,885	-0.03%
2024/01/10	0	0.00	2	88.80	89.30	-2	2,886	-0.07%
2024/01/09	1	91.10	0	0.00	90.00	1	2,842	0.04%
2024/01/08	3	95.47	0	0.00	96.10	3	2,763	0.11%
2024/01/05	30	95.17	11	93.78	96.50	19	2,690	0.71%
2024/01/04	4	93.48	29	91.01	92.60	-25	2,575	-0.97%
2024/01/03	6	87.95	11	88.85	88.30	-5	2,438	-0.21%
2024/01/02	21	88.77	21	89.90	87.40	0	2,402	0.00%
2023/12/29	11	87.25	7	86.70	86.70	4	2,332	0.17%
2023/12/28	0	0.00	1	87.10	87.00	-1	2,361	-0.04%
2023/12/27	7	88.81	2	89.70	88.50	5	2,366	0.21%
2023/12/26	4	88.10	4	89.48	89.00	0	2,348	0.00%
2023/12/25	24	89.00	12	88.20	88.20	12	2,303	0.52%
2023/12/22	11	97.00	7	96.99	95.10	4	2,193	0.18%
2023/12/21	26	97.06	26	98.70	96.00	0	2,020	0.00%
2023/12/20	0	0.00	2	92.95	94.00	-2	1,703	-0.12%
2023/12/19	19	96.82	30	97.23	94.50	-11	1,562	-0.70%
2023/12/18	14	89.90	24	90.35	90.90	-10	1,136	-0.88%
2023/12/15	1	83.10	1	83.40	82.70	0	997	0.00%
2023/12/14	5	82.40	2	82.60	82.50	3	982	0.31%
2023/12/13	0	0.00	30	83.37	83.80	-30	978	-3.07%
2023/12/08	2	79.75	0	0.00	80.20	2	946	0.21%
2023/12/04	3	80.00	2	79.30	81.40	1	851	0.12%
2023/11/27	1	76.00	0	0.00	76.10	1	777	0.13%
2023/11/22	0	0.00	1	78.80	79.20	-1	752	-0.13%
2023/11/15	0	0.00	0.1	77.40	77.40	-0.1	698	-0.01%
2023/11/14	1	77.70	0	0.00	77.00	1	717	0.14%
2023/11/13	1	77.80	0	0.00	77.10	1	705	0.14%
2023/11/10	0	0.00	1	77.00	77.00	-1	702	-0.14%
2023/11/08	10	77.50	0	0.00	77.30	10	699	1.43%
2023/10/31	0	0.00	6	72.73	72.90	-6	703	-0.85%
2023/10/26	3	72.43	0	0.00	72.40	3	701	0.43%
2023/10/25	3	73.40	0	0.00	73.30	3	705	0.43%
2023/10/24	1	70.30	3	70.80	70.80	-2	696	-0.29%
2023/10/13	1	71.90	0	0.00	71.10	1	684	0.15%
2023/10/12	12	71.75	6	72.10	72.10	6	682	0.88%
2023/10/11	5	74.60	0	0.00	73.30	5	671	0.74%
2023/10/06	0	0.00	1	77.80	77.90	-1	665	-0.15%
2023/10/03	3	74.20	3	75.50	74.90	0	626	0.00%
2023/10/02	1	74.10	0	0.00	74.20	1	609	0.16%
2023/09/22	6	77.53	5	76.80	76.80	1	746	0.13%
2023/09/20	0	0.00	1	79.70	78.50	-1	749	-0.13%
2023/09/18	1	78.40	0	0.00	78.90	1	744	0.13%
2023/09/15	1	78.30	2	78.20	78.20	-1	736	-0.14%
2023/09/14	0	0.00	1	76.60	76.80	-1	699	-0.14%
2023/09/01	5	74.60	5	73.80	73.80	0	754	0.00%
2023/08/22	3	74.90	5	74.50	74.50	-2	900	-0.22%
2023/08/21	0	0.00	5	76.00	75.20	-5	907	-0.55%
2023/08/18	0	0.00	1	77.50	76.80	-1	912	-0.11%
2023/08/14	5	74.30	0	0.00	74.00	5	893	0.56%
2023/08/10	1	75.70	0	0.00	75.00	1	894	0.11%
2023/08/09	5	76.30	5	75.80	75.80	0	894	0.00%
2023/08/08	2	76.50	0	0.00	76.50	2	890	0.22%
2023/07/31	5	73.20	5	72.20	72.20	0	861	0.00%
2023/07/27	5	71.70	5	71.50	71.50	0	854	0.00%
2023/07/18	1	68.40	0	0.00	69.30	1	850	0.12%
2023/07/17	0	0.00	5	68.30	68.90	-5	846	-0.59%
2023/07/14	11	66.99	10	66.80	66.70	1	852	0.12%
2023/07/13	1	66.60	1	67.00	66.80	0	857	0.00%
2023/07/12	8	68.83	6	68.10	68.10	2	857	0.23%
2023/07/07	5	72.42	3	72.00	72.00	2	846	0.24%
2023/07/06	1	74.10	1	73.40	73.20	0	839	0.00%
2023/07/04	11	77.48	12	76.74	76.10	-1	827	-0.12%
2023/07/03	2	77.90	3	76.80	77.50	-1	739	-0.14%
2023/06/30	3	70.17	0	0.00	70.90	3	675	0.44%
2023/06/29	0	0.00	2	69.50	69.70	-2	667	-0.30%
2023/06/27	0	0.00	1	70.40	70.40	-1	673	-0.15%
2023/06/26	0	0.00	2	71.10	71.20	-2	675	-0.30%
2023/06/20	5	72.00	5	71.90	71.90	0	693	0.00%
2023/06/07	1	70.60	0	0.00	70.50	1	1,430	0.07%
2023/06/05	0	0.00	3	70.20	70.20	-3	1,445	-0.21%
2023/06/01	1.1	70.14	1	70.80	70.50	0.1	1,447	0.00%
2023/05/30	1	70.60	0	0.00	70.60	1	1,447	0.07%
2023/05/29	2	70.80	1	71.70	71.70	1	1,441	0.07%
2023/05/26	0	0.00	3	76.50	76.40	-3	1,433	-0.21%
2023/05/25	2	77.80	0	0.00	77.40	2	1,431	0.14%
2023/05/24	1	77.80	2	77.55	77.80	-1	1,433	-0.07%
2023/05/15	5	75.70	5	75.80	75.80	0	1,438	0.00%
2023/05/08	1	75.70	1	75.50	75.50	0	1,448	0.00%
2023/05/05	5	75.70	6	76.40	76.90	-1	1,463	-0.07%
2023/05/04	1	75.90	0	0.00	75.90	1	1,467	0.07%
2023/04/18	1	78.90	0	0.00	79.20	1	1,554	0.06%
2023/04/14	0	0.00	1	78.00	78.50	-1	1,568	-0.06%
2023/04/10	2	79.00	0	0.00	79.00	2	1,626	0.12%
2023/04/06	5	78.10	0	0.00	77.80	5	1,645	0.30%
2023/03/31	3	78.07	0	0.00	78.20	3	1,656	0.18%
2023/03/27	0	0.00	1	77.10	76.90	-1	1,847	-0.05%
2023/03/23	1	76.00	0	0.00	76.70	1	1,979	0.05%
2023/03/21	6	78.33	7	77.73	77.60	-1	1,969	-0.05%
2023/03/20	1	79.70	0	0.00	79.70	1	1,958	0.05%
2023/03/17	1	76.60	3	77.90	80.00	-2	1,932	-0.10%
2023/03/16	0	0.00	1	76.50	76.30	-1	1,800	-0.06%
2023/03/15	8	77.23	5	76.68	76.00	3	1,782	0.17%
2023/03/14	1	77.70	0	0.00	80.10	1	1,693	0.06%
2023/03/13	11	77.95	19	77.62	79.80	-8	1,606	-0.50%
2023/03/09	1	74.10	1	73.20	74.10	0	1,381	0.00%
2023/03/08	1	72.10	0	0.00	71.80	1	1,365	0.07%
2023/03/07	1	71.80	0	0.00	71.90	1	1,370	0.07%
2023/03/06	2	71.95	2	71.85	72.00	0	1,377	0.00%
2023/03/03	1	71.50	1	72.10	71.40	0	1,369	0.00%
2023/03/02	2	69.95	2	69.70	69.90	0	1,362	0.00%
2023/03/01	1	67.70	0	0.00	68.50	1	1,364	0.07%
2023/02/23	1	69.20	3	69.13	68.80	-2	1,357	-0.15%
2023/02/22	0	0.00	2	67.90	67.20	-2	1,353	-0.15%
2023/02/21	0	0.00	2	67.70	67.90	-2	1,349	-0.15%
2023/02/16	0	0.00	4	66.25	66.40	-4	1,370	-0.29%
2023/02/15	5	66.06	1	65.70	65.70	4	1,408	0.28%
2023/02/14	0	0.00	6	66.32	66.70	-6	1,440	-0.42%
2023/02/13	4	65.40	1	65.20	65.30	3	1,471	0.20%
2023/02/10	2	66.60	4	66.70	66.70	-2	1,535	-0.13%
2023/02/09	0	0.00	3	68.03	67.80	-3	1,647	-0.18%
2023/02/08	5	67.20	5	67.90	67.90	0	1,709	0.00%
2023/02/07	0	0.00	3	67.00	67.10	-3	1,710	-0.18%
2023/02/06	3	66.23	2	67.00	66.30	1	1,718	0.06%
2023/02/03	7	67.54	1	68.40	67.40	6	1,720	0.35%
2023/02/02	3	66.73	2	66.80	67.00	1	1,707	0.06%
2023/02/01	2	65.60	2	66.20	66.00	0	1,708	0.00%
2023/01/31	1	65.60	6	65.18	65.80	-5	1,718	-0.29%
2023/01/30	0	0.00	1	63.90	63.50	-1	1,715	-0.06%
2023/01/17	0	0.00	2	63.50	63.50	-2	1,748	-0.11%
2023/01/16	7	64.07	5	62.80	62.80	2	1,764	0.11%
2023/01/12	6	65.28	0	0.00	64.10	6	1,790	0.34%
2023/01/11	0	0.00	2	66.85	66.20	-2	1,788	-0.11%
2023/01/10	3	66.13	1	67.20	66.00	2	1,798	0.11%
2023/01/09	3	66.50	1	66.30	66.40	2	1,820	0.11%
2023/01/06	5	66.66	2	66.70	66.60	3	1,824	0.16%
2023/01/05	4	68.58	2	69.25	68.10	2	1,830	0.11%
2023/01/04	6	69.15	3	68.50	68.50	3	1,838	0.16%
2022/12/30	1	75.80	0	0.00	76.00	1	1,799	0.06%
2022/12/28	2	77.30	21	76.81	77.30	-19	1,782	-1.07%
2022/12/27	0	0.00	5	75.98	76.20	-5	1,774	-0.28%
2022/12/26	6	75.38	40	75.53	74.90	-34	1,777	-1.91%
2022/12/23	21	76.32	1	75.60	76.30	20	1,774	1.13%
2022/12/22	51	77.64	16	76.95	77.00	35	1,766	1.98%
2022/12/21	0	0.00	2	75.00	75.10	-2	1,721	-0.12%
2022/12/20	5	75.52	3	76.73	74.20	2	1,719	0.12%
2022/12/19	19	76.73	12	76.57	74.60	7	1,711	0.41%
2022/12/16	2	75.70	6	75.97	76.00	-4	1,644	-0.24%
2022/12/15	0	0.00	1	72.80	72.70	-1	1,539	-0.06%
2022/12/14	2	71.50	0	0.00	71.40	2	1,531	0.13%
2022/12/13	2	72.30	0	0.00	72.40	2	1,524	0.13%
2022/12/12	1	71.20	1	71.90	71.50	0	1,517	0.00%
2022/12/09	1	72.40	1	73.40	72.20	0	1,507	0.00%
2022/12/08	10	72.90	7	72.76	72.50	3	1,497	0.20%
2022/12/07	5	74.96	4	74.83	74.00	1	1,485	0.07%
2022/12/06	4	76.75	2	79.15	74.50	2	1,465	0.14%
2022/12/05	5	78.52	1	79.00	78.30	4	1,448	0.28%
2022/12/02	5	77.80	5	78.80	79.50	0	1,426	0.00%
2022/11/28	5	76.10	5	76.60	76.60	0	1,414	0.00%
2022/11/25	3	75.60	6	75.90	76.00	-3	1,407	-0.21%
2022/11/24	1	75.70	3	74.67	75.60	-2	1,413	-0.14%
2022/11/23	6	73.98	5	74.86	75.10	1	1,399	0.07%
2022/11/21	3	71.70	3	71.90	71.90	0	1,406	0.00%
2022/11/17	2	72.50	1	72.60	72.40	1	1,407	0.07%
2022/11/16	2	72.20	0	0.00	72.30	2	1,425	0.14%
2022/11/15	3	72.27	4	72.00	72.10	-1	1,438	-0.07%
2022/11/14	6	72.00	3	71.80	71.80	3	1,435	0.21%
2022/11/11	0	0.00	2	72.15	71.60	-2	1,429	-0.14%
2022/11/10	1	71.70	1	71.40	71.20	0	1,402	0.00%
2022/11/09	6	72.45	6	72.45	72.30	0	1,378	0.00%
2022/11/08	1	69.00	9	70.43	72.20	-8	1,360	-0.59%
2022/11/07	13	68.03	9.6	69.04	69.50	3.4	1,300	0.26%
2022/11/04	0	0.00	2	66.65	66.70	-2	1,197	-0.17%
2022/11/02	6	61.92	0	0.00	61.20	6	1,158	0.52%
2022/11/01	0	0.00	3	61.10	60.80	-3	1,165	-0.26%
2022/10/31	3	60.30	0	0.00	60.70	3	1,169	0.26%
2022/10/28	0	0.00	4	61.30	61.70	-4	1,175	-0.34%
2022/10/27	3	59.40	0	0.00	61.50	3	1,178	0.25%
2022/10/26	1	58.80	0	0.00	58.60	1	1,186	0.08%
2022/10/25	2	59.00	2	58.70	59.00	0	1,194	0.00%
2022/10/19	5	62.20	5	63.80	63.50	0	1,157	0.00%
2022/10/13	5	61.80	5	58.50	58.50	0	1,175	0.00%
2022/10/07	1	68.10	0	0.00	67.10	1	1,186	0.08%
2022/10/05	6	68.18	6	67.92	67.80	0	1,233	0.00%
2022/10/04	5	66.30	5	67.50	67.50	0	1,258	0.00%
2022/10/03	3	63.90	3	66.40	66.10	0	1,276	0.00%
2022/09/26	7	67.83	0	0.00	63.90	7	1,390	0.50%
2022/09/23	1	71.20	4	71.65	71.00	-3	1,413	-0.21%
2022/09/22	1	69.80	0	0.00	69.90	1	1,452	0.07%
2022/09/21	6	72.03	6	72.92	72.20	0	1,513	0.00%
2022/09/19	1	70.50	0	0.00	70.50	1	1,829	0.05%
2022/09/14	2	70.60	2	71.60	72.90	0	2,111	0.00%
2022/09/12	2	73.05	2	73.50	73.10	0	2,274	0.00%
2022/09/02	1	75.00	0	0.00	74.60	1	2,581	0.04%
2022/08/29	1	77.10	2	77.30	77.20	-1	2,846	-0.04%
2022/08/26	2	81.90	0	0.00	81.90	2	2,882	0.07%
2022/08/24	0	0.00	8	81.26	81.20	-8	2,965	-0.27%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/07/22	3	88.80	0	0.00	88.00	3	3,433	0.09%
2022/07/21	0	0.00	1	84.30	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	84.30	83.00	-1	3,395	-0.03%
2022/07/19	2	83.65	2	83.30	83.10	0	3,403	0.00%
2022/07/18	0	0.00	7	82.51	81.40	-7	3,384	-0.21%
2022/07/15	1	82.50	0	0.00	82.00	1	3,382	0.03%
2022/07/12	1	80.70	1	81.30	80.90	0	3,366	0.00%
2022/07/08	0	0.00	1	85.70	87.40	-1	3,329	-0.03%
2022/07/06	2	82.10	0	0.00	81.20	2	3,275	0.06%
2022/07/04	2	80.85	0	0.00	80.90	2	3,249	0.06%
2022/07/01	5	86.14	7	82.61	80.80	-2	3,224	-0.06%
2022/06/30	13	87.65	143	86.64	86.20	-130	3,181	-4.09%	大賣/鉅額交易
2022/06/29	3	90.43	1	91.60	89.60	2	3,144	0.06%
2022/06/28	127	93.51	5	94.60	95.40	122	3,081	3.96%	大買/鉅額交易
2022/06/27	2	92.75	2	96.00	96.80	0	2,922	0.00%
2022/06/24	11	87.95	9	89.46	88.00	2	2,780	0.07%
2022/06/23	3	83.60	14	83.66	83.00	-11	2,656	-0.41%
2022/06/22	8	84.85	6	84.23	83.60	2	2,618	0.08%
2022/06/21	0	0.00	6	88.70	89.10	-6	2,540	-0.24%
2022/06/20	10	92.84	14	87.57	87.00	-4	2,485	-0.16%
2022/06/16	3	98.97	2	99.80	97.00	1	2,343	0.04%
2022/06/15	10	105.00	0	0.00	103.50	10	2,300	0.43%
2022/06/14	6	107.33	0	0.00	108.00	6	2,315	0.26%
2022/06/13	12	110.75	1	109.50	108.50	11	2,350	0.47%
2022/06/10	1	116.50	1	116.50	116.50	0	2,360	0.00%
2022/06/09	10	135.25	4	134.25	133.00	6	2,299	0.26%
2022/06/08	1	138.50	11	139.00	138.50	-10	2,259	-0.44%
2022/06/07	1	137.00	1	138.00	137.50	0	2,373	0.00%
2022/06/06	19	136.50	1	137.00	137.50	18	2,877	0.63%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	8	133.25	132.50	-8	3,292	-0.24%
2022/05/31	2	131.25	2	129.25	133.00	0	3,909	0.00%
2022/05/30	1	132.50	3	135.00	132.50	-2	4,051	-0.05%
2022/05/27	3	127.33	5	126.20	129.00	-2	3,976	-0.05%
2022/05/26	1	125.00	8	125.44	124.50	-7	3,991	-0.18%
2022/05/25	1	124.00	3	123.67	123.50	-2	4,015	-0.05%
2022/05/24	4	125.50	1	127.00	123.50	3	4,021	0.07%
2022/05/23	9	124.44	1	124.00	124.00	8	3,987	0.20%
2022/05/19	1	113.00	1	113.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	118.00	117.50	-1	4,064	-0.02%
2022/05/12	2	114.50	0	0.00	114.50	2	4,116	0.05%
2022/05/09	0	0.00	3	119.50	120.00	-3	4,184	-0.07%
2022/05/06	8	123.50	1	122.00	124.00	7	4,239	0.17%
2022/05/05	1	121.50	0	0.00	122.50	1	4,270	0.02%
2022/04/25	0	0.00	1	116.50	117.00	-1	4,373	-0.02%
2022/04/18	4	121.50	3	120.00	120.00	1	4,427	0.02%
2022/04/14	0	0.00	2	123.00	122.00	-2	4,447	-0.04%
2022/04/13	5	121.90	3	122.50	123.50	2	4,452	0.04%
2022/04/12	3	119.50	0	0.00	120.00	3	4,464	0.07%
2022/04/08	1	121.50	1	121.50	122.00	0	4,497	0.00%
2022/04/07	4	119.13	4	116.63	116.50	0	4,491	0.00%
2022/03/31	2	122.00	3	122.50	122.50	-1	4,563	-0.02%
2022/03/30	3	123.00	3	122.50	122.50	0	4,568	0.00%
2022/03/29	3	123.50	3	122.00	122.00	0	4,564	0.00%
2022/03/28	3	123.00	3	122.50	122.50	0	4,565	0.00%
2022/03/25	13	124.15	1	124.00	123.00	12	4,581	0.26%
2022/03/23	4	131.13	1	129.00	129.00	3	4,601	0.07%
2022/03/22	3	131.50	3	130.00	130.00	0	4,618	0.00%
2022/03/21	3	131.00	3	130.50	130.50	0	4,630	0.00%
2022/03/18	2	129.00	3	130.83	131.50	-1	4,671	-0.02%
2022/03/17	8	131.13	5	132.10	133.00	3	4,668	0.06%
2022/03/16	26	132.35	4	128.75	129.00	22	4,670	0.47%
2022/03/15	4	140.00	1	139.50	134.00	3	4,713	0.06%
2022/03/14	0	0.00	1	141.00	139.50	-1	4,762	-0.02%
2022/03/11	2	138.00	4	140.25	140.00	-2	4,851	-0.04%
2022/03/10	17	140.88	3	140.67	139.00	14	4,898	0.29%
2022/03/09	15	145.27	5	143.10	141.00	10	4,863	0.21%
2022/03/08	6	146.33	13	149.08	150.00	-7	4,582	-0.15%
2022/03/07	6	148.67	0	0.00	146.50	6	4,386	0.14%
2022/03/04	6	155.92	22	158.02	153.00	-16	4,324	-0.37%
2022/03/03	8	141.56	88	145.08	150.00	-80	3,707	-2.16%
2022/03/01	2	135.50	3	136.67	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	1	132.00	133.00	-1	3,537	-0.03%
2022/02/24	1	128.00	0	0.00	126.50	1	3,523	0.03%
2022/02/23	2	131.25	2	131.50	131.50	0	3,539	0.00%
2022/02/22	2	128.00	2	129.00	129.00	0	3,578	0.00%
2022/02/21	0	0.00	3	136.00	133.50	-3	3,596	-0.08%
2022/02/18	2	130.50	0	0.00	129.50	2	3,554	0.06%
2022/02/14	0	0.00	1	128.50	125.50	-1	4,015	-0.02%
2022/02/11	11	125.73	0	0.00	125.50	11	4,066	0.27%
2022/02/09	0	0.00	1	124.50	125.50	-1	4,363	-0.02%
2022/02/08	2	122.50	2	122.50	122.50	0	4,597	0.00%
2022/01/25	1	111.50	3	111.00	110.50	-2	5,312	-0.04%
2022/01/24	3	115.17	2	112.75	115.50	1	5,363	0.02%
2022/01/18	11	123.00	1	123.50	123.50	10	5,514	0.18%
2022/01/17	1	124.00	0	0.00	123.50	1	5,631	0.02%
2022/01/12	10	127.00	0	0.00	127.50	10	5,870	0.17%
2022/01/10	1	133.00	1	130.50	130.50	0	6,145	0.00%
2022/01/07	11	131.18	0	0.00	132.00	11	6,498	0.17%
2022/01/05	10	132.00	10	133.00	132.50	0	6,946	0.00%
2022/01/04	11	134.41	1	134.00	134.50	10	7,109	0.14%
2022/01/03	0	0.00	1	132.00	134.00	-1	7,160	-0.01%
2021/12/29	3	138.33	0	0.00	137.50	3	7,451	0.04%
2021/12/28	0	0.00	2	142.25	139.00	-2	7,728	-0.03%
2021/12/27	3	136.50	3	137.50	137.00	0	7,866	0.00%
2021/12/23	4	138.88	2	136.50	136.50	2	8,152	0.02%
2021/12/22	3	139.50	3	139.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	1	135.50	139.50	-1	8,354	-0.01%
2021/12/17	0	0.00	1	138.00	137.00	-1	8,496	-0.01%
2021/12/16	3	135.33	0	0.00	135.00	3	8,538	0.04%
2021/12/15	1	135.00	1	135.50	135.00	0	8,598	0.00%
2021/12/14	15	133.07	0	0.00	133.00	15	8,730	0.17%
2021/12/10	7	140.00	0	0.00	140.00	7	8,798	0.08%
2021/12/09	32	141.30	10	142.40	142.50	22	8,860	0.25%
2021/12/08	9	149.06	2	151.50	147.00	7	8,831	0.08%
2021/12/07	8	145.50	8	147.19	148.00	0	8,808	0.00%
2021/12/06	1	145.00	16	147.50	145.00	-15	8,776	-0.17%
2021/12/03	26	144.50	5	142.20	142.00	21	8,830	0.24%
2021/12/02	3	138.67	57	144.46	144.00	-54	9,082	-0.59%
2021/12/01	18	137.47	3	138.50	138.00	15	8,992	0.17%
2021/11/30	14	134.00	18	137.06	138.50	-4	9,138	-0.04%
2021/11/29	17	129.00	18	131.28	131.50	-1	9,035	-0.01%
2021/11/26	34	133.03	5	130.30	130.00	29	9,061	0.32%
2021/11/25	3	137.17	12	138.58	136.50	-9	9,055	-0.10%
2021/11/24	5	135.00	3	136.50	136.50	2	9,073	0.02%
2021/11/23	0	0.00	2	135.50	134.50	-2	9,123	-0.02%
2021/11/22	3	132.00	3	133.50	133.50	0	9,286	0.00%
2021/11/19	3	132.50	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	1	137.00	134.50	-1	9,485	-0.01%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	6	133.33	8	136.69	137.00	-2	9,905	-0.02%
2021/11/15	4	135.13	1	134.00	133.50	3	10,229	0.03%
2021/11/12	2	136.25	1	139.00	136.00	1	10,591	0.01%
2021/11/11	11	131.18	41	131.24	132.00	-30	10,671	-0.28%
2021/11/10	2	139.75	2	138.50	136.50	0	10,848	0.00%
2021/11/09	12	139.29	2	139.50	139.50	10	10,983	0.09%
2021/11/08	7	134.29	9.4	138.80	139.00	-2.4	11,068	-0.02%
2021/11/05	3	135.33	5	133.00	134.00	-2	11,188	-0.02%
2021/11/04	8.4	143.08	4	140.25	139.00	4.4	11,506	0.04%
2021/11/03	37	140.07	11	143.91	145.00	26	11,528	0.23%
2021/11/02	5	131.50	5	132.00	132.00	0	11,579	0.00%
2021/10/28	8	125.38	3	125.00	125.00	5	12,143	0.04%
2021/10/27	2	125.50	4	125.50	126.00	-2	12,656	-0.02%
2021/10/25	0	0.00	2	126.00	127.00	-2	13,697	-0.01%
2021/10/22	5	124.40	4	122.13	122.00	1	14,045	0.01%
2021/10/21	1	130.00	1	131.00	126.50	0	14,397	0.00%
2021/10/18	1	130.00	1	122.50	126.00	0	16,272	0.00%
2021/10/15	7	133.64	5	132.60	133.00	2	16,540	0.01%
2021/10/14	0	0.00	10	132.30	138.00	-10	16,727	-0.06%
2021/10/13	10	130.65	4	127.75	125.50	6	17,170	0.03%
2021/10/12	9	128.67	7	132.21	133.00	2	18,156	0.01%
2021/10/07	2	138.25	2.1	135.38	134.00	-0.1	19,234	0.00%
2021/10/06	0.1	130.00	2	128.25	129.50	-1.9	19,609	-0.01%
2021/10/05	6	126.17	9	130.33	132.50	-3	20,105	-0.01%
2021/10/04	8	130.38	8	130.50	126.00	0	20,507	0.00%
2021/10/01	1	134.50	3	135.33	140.00	-2	21,336	-0.01%
2021/09/30	0	0.00	0.1	141.50	144.00	-0.1	21,979	0.00%
2021/09/29	8	142.50	6	140.58	139.00	2	22,568	0.01%
2021/09/28	4	144.88	3	143.33	143.50	1	23,358	0.00%
2021/09/27	2	157.50	3	149.33	149.00	-1	24,326	0.00%
2021/09/24	5	153.70	5	156.00	156.00	0	25,248	0.00%
2021/09/23	1	150.00	1	149.50	151.50	0	25,817	0.00%
2021/09/22	4	151.13	3	147.33	147.00	1	26,759	0.00%
2021/09/17	0	0.00	2	154.75	155.50	-2	27,221	-0.01%
2021/09/16	1	150.50	1	151.50	153.00	0	27,892	0.00%
2021/09/14	4	150.00	3	150.67	150.00	1	28,740	0.00%
2021/09/10	1	158.00	3	156.17	158.00	-2	30,107	-0.01%
2021/09/09	2	154.75	3	157.33	156.00	-1	30,598	0.00%
2021/09/07	11	155.64	9	156.83	154.00	2	30,675	0.01%
2021/09/06	7	154.79	6	155.42	151.50	1	30,423	0.00%
2021/09/03	10	165.10	11	161.05	157.50	-1	30,452	0.00%
2021/09/02	0	0.00	2	177.50	177.00	-2	30,303	-0.01%
2021/09/01	2	181.25	0	0.00	175.00	2	30,320	0.01%
2021/08/31	1.1	179.64	1	184.50	179.50	0.1	30,343	0.00%
2021/08/30	1	181.00	3	181.83	182.50	-2	30,448	-0.01%
2021/08/27	6.1	181.93	3	181.00	178.00	3.1	30,524	0.01%
2021/08/26	3	187.14	4	186.50	182.00	-1	30,680	0.00%
2021/08/25	5	185.50	4	186.00	185.00	1	30,722	0.00%
2021/08/24	6	184.58	6	186.92	180.00	0	31,199	0.00%
2021/08/23	12	188.71	17.1	190.27	184.00	-5.1	31,441	-0.02%
2021/08/20	7	177.50	5	177.20	177.00	2	31,193	0.01%
2021/08/19	11	185.09	7.1	181.70	174.00	3.9	31,090	0.01%
2021/08/18	13	182.77	17	183.59	191.50	-4	30,973	-0.01%
2021/08/17	3	177.17	2	179.00	174.50	1	30,603	0.00%
2021/08/16	3.1	180.32	4	176.75	182.50	-0.9	30,542	0.00%
2021/08/13	6	183.50	5	180.30	175.00	1	30,388	0.00%
2021/08/12	8	178.56	8	180.63	184.00	0	30,321	0.00%
2021/08/11	4.1	178.50	4	178.50	177.50	0.1	30,246	0.00%
2021/08/10	11	187.00	14	186.14	187.00	-3	29,958	-0.01%
2021/08/09	8	184.38	10	190.90	183.00	-2	29,466	-0.01%
2021/08/06	25	187.76	23	184.39	180.00	2	29,109	0.01%
2021/08/05	9	176.50	9	178.89	180.50	0	28,742	0.00%
2021/08/04	6	184.92	3	184.00	184.50	3	28,625	0.01%
2021/08/03	8	185.19	70	183.92	182.50	-62	28,699	-0.22%
2021/08/02	22	186.84	23	188.04	190.00	-1	28,426	0.00%
2021/07/30	29	199.90	16	196.75	183.00	13	27,927	0.05%
2021/07/29	65	192.22	10	192.65	201.50	55	27,415	0.20%
2021/07/28	8	188.81	10	187.55	183.50	-2	27,036	-0.01%
2021/07/27	18	196.72	19	196.50	190.00	-1	26,859	0.00%
2021/07/26	9	210.00	8	209.63	206.50	1	26,606	0.00%
2021/07/23	28	223.05	15	220.50	210.00	13	26,290	0.05%
2021/07/22	30	207.78	33	206.61	224.50	-3	25,550	-0.01%
2021/07/21	13	223.58	12	221.75	208.00	1	24,754	0.00%
2021/07/20	14	225.57	20	227.73	229.00	-6	24,353	-0.02%
2021/07/19	16	239.16	15	240.53	235.00	1	23,886	0.00%
2021/07/16	23	268.37	22	265.30	244.00	1	23,486	0.00%
2021/07/15	7	245.64	8	252.56	257.50	-1	22,414	0.00%
2021/07/14	9	243.72	2	239.25	234.50	7	21,868	0.03%
2021/07/13	16	268.78	12	272.25	252.00	4	21,299	0.02%
2021/07/12	25.2	288.81	17	290.62	279.50	8.2	20,787	0.04%
2021/07/09	22	293.34	15	292.10	280.00	7	20,166	0.03%
2021/07/08	26	292.96	43	295.84	295.50	-17	19,499	-0.09%
2021/07/07	17	279.41	16	277.94	290.00	1	18,526	0.01%
2021/07/06	15	304.50	17	300.24	283.00	-2	17,714	-0.01%
2021/07/05	31	303.29	32	300.53	294.00	-1	17,091	-0.01%
2021/07/02	16	297.94	10	299.15	307.00	6	16,199	0.04%
2021/07/01	13	278.00	16	282.44	286.50	-3	15,143	-0.02%
2021/06/30	3	246.17	6	256.08	260.50	-3	14,146	-0.02%
2021/06/29	16.1	250.75	8	251.50	237.00	8.1	13,514	0.06%
2021/06/28	5	236.70	3	243.17	244.00	2	12,513	0.02%
2021/06/25	13	214.08	13	220.58	222.00	0	11,999	0.00%
2021/06/24	1	190.00	2	196.75	202.00	-1	11,191	-0.01%
2021/06/23	3	182.17	2	187.00	184.00	1	10,842	0.01%
2021/06/22	1	197.00	4	210.13	197.00	-3	10,244	-0.03%
2021/06/21	6	201.25	3	205.33	205.50	3	9,196	0.03%
2021/06/18	2	180.50	8	187.75	189.50	-6	8,712	-0.07%
2021/06/17	2	159.75	3	168.17	172.50	-1	8,170	-0.01%
2021/06/16	24	150.81	3	157.50	157.00	21	8,058	0.26%
2021/06/15	2	140.00	2	146.00	146.00	0	7,942	0.00%
2021/06/11	5	136.80	4	130.63	133.00	1	7,888	0.01%
2021/06/09	3	127.67	0	0.00	125.00	3	7,759	0.04%
2021/06/08	0	0.00	1	127.50	128.50	-1	7,737	-0.01%
2021/06/07	2	125.00	0	0.00	122.50	2	7,707	0.03%
2021/06/04	1	135.00	2.1	134.78	133.00	-1.1	7,735	-0.01%
2021/06/03	3.1	130.51	0	0.00	132.00	3.1	7,666	0.04%
2021/06/02	1	124.00	9	124.00	124.00	-8	7,441	-0.11%
2021/06/01	16	103.21	6.1	105.28	113.00	9.9	7,205	0.14%
2021/05/31	5	102.40	6	102.75	103.00	-1	6,640	-0.02%
2021/05/28	2	93.70	1	93.70	93.70	1	6,264	0.02%
2021/05/27	0	0.00	4	85.20	85.20	-4	6,424	-0.06%
2021/05/26	7	74.31	16	75.18	77.50	-9	6,440	-0.14%
2021/05/25	10	71.98	4	72.43	70.50	6	6,167	0.10%
2021/05/24	3	72.57	5	74.00	72.00	-2	6,069	-0.03%
2021/05/21	35	71.54	31	70.16	71.50	4	5,882	0.07%
2021/05/20	1	71.10	2	69.80	68.40	-1	5,775	-0.02%
2021/05/19	2	70.30	2	68.40	71.10	0	5,621	0.00%
2021/05/18	0	0.00	1	64.50	65.70	-1	5,490	-0.02%
2021/05/17	1	60.00	1	59.20	59.80	0	5,451	0.00%
2021/05/14	1	63.90	2	67.90	65.70	-1	5,343	-0.02%
2021/05/13	2	63.60	0	0.00	68.20	2	5,260	0.04%
2021/05/12	2	73.70	4	75.73	70.10	-2	5,162	-0.04%
2021/05/11	1	77.80	0	0.00	77.80	1	5,087	0.02%
2021/05/10	1	76.70	2	80.95	82.10	-1	4,860	-0.02%
2021/05/05	0	0.00	1	73.50	73.10	-1	4,535	-0.02%
2021/05/04	4	80.43	10	73.33	72.00	-6	4,407	-0.14%
2021/05/03	3	79.70	0	0.00	79.90	3	4,116	0.07%
2021/04/29	0	0.00	3	70.40	72.70	-3	3,920	-0.08%
2021/04/27	1	69.20	1	69.90	69.30	0	3,763	0.00%
2021/04/26	1	67.70	1	69.30	69.30	0	3,660	0.00%
2021/04/23	3	64.13	8.2	62.23	63.00	-5.2	3,560	-0.15%
2021/04/22	12.2	70.09	1	67.40	64.90	11.2	3,487	0.32%
2021/04/21	0	0.00	2	67.90	68.30	-2	3,175	-0.06%
2021/04/20	3	62.00	0	0.00	62.10	3	3,068	0.10%
2021/04/19	2	62.10	2	60.70	61.80	0	3,000	0.00%
2021/04/16	0	0.00	3	57.77	58.70	-3	2,881	-0.10%
2021/04/12	5	55.16	0	0.00	55.20	5	2,759	0.18%
2021/04/08	1	55.10	0	0.00	55.30	1	2,696	0.04%
2021/04/01	0	0.00	1	54.50	54.80	-1	2,872	-0.03%
2021/03/31	1	55.30	5	55.00	55.20	-4	2,858	-0.14%
2021/03/30	6	54.03	1	54.70	54.70	5	2,841	0.18%
2021/03/25	0	0.00	5	52.10	51.70	-5	2,929	-0.17%
2021/03/23	2	53.15	0	0.00	53.10	2	2,947	0.07%
2021/03/22	0	0.00	1	55.10	54.60	-1	2,936	-0.03%
2021/03/19	1	52.00	1	53.10	53.00	0	2,971	0.00%
2021/03/17	1	50.10	0	0.00	50.40	1	3,108	0.03%
2021/03/16	0	0.00	11	49.55	49.25	-11	3,083	-0.36%
2021/03/15	1	49.60	3	49.97	49.95	-2	3,075	-0.07%
2021/03/11	10.4	48.10	0	0.00	47.80	10.4	2,938	0.35%
2021/03/10	3	47.47	0	0.00	47.90	3	2,887	0.10%
2021/03/09	0	0.00	2	46.13	47.70	-2	2,699	-0.07%
2021/03/08	2	44.55	0	0.00	44.60	2	2,633	0.08%
2021/03/03	1	44.20	0	0.00	44.20	1	2,577	0.04%
2021/03/02	0	0.00	8	48.68	44.85	-8	2,542	-0.31%
2021/02/26	7	43.56	0	0.00	45.35	7	2,354	0.30%
2021/02/23	0	0.00	23	41.84	41.75	-23	2,228	-1.03%
2021/02/22	2	41.50	0	0.00	42.15	2	2,221	0.09%
2021/02/18	0	0.00	5	40.10	40.05	-5	2,177	-0.23%
2021/01/26	0	0.00	1	40.05	39.85	-1	2,383	-0.04%
2021/01/15	10	38.90	0	0.00	38.00	10	2,405	0.42%
2021/01/14	10	39.85	0	0.00	40.00	10	2,375	0.42%
2021/01/13	0	0.00	11	39.82	40.05	-11	2,379	-0.46%
2021/01/12	2	39.35	14	39.84	39.20	-12	2,393	-0.50%
2021/01/11	0	0.00	12	40.09	40.10	-12	2,419	-0.50%
2021/01/07	2	38.80	0	0.00	39.10	2	2,448	0.08%
2021/01/06	10	39.70	0	0.00	39.60	10	2,477	0.40%
2021/01/04	0	0.00	1	41.45	41.45	-1	2,475	-0.04%
2020/12/31	10	40.70	0	0.00	41.05	10	2,459	0.41%
2020/12/30	10	40.80	10	41.45	41.20	0	2,452	0.00%
2020/12/29	20	42.08	10	42.15	42.20	10	2,434	0.41%
2020/12/28	1	43.00	42	42.44	43.00	-41	2,328	-1.76%
2020/12/22	20	41.13	0	0.00	39.80	20	2,246	0.89%
2020/12/21	0	0.00	10	41.25	42.15	-10	2,215	-0.45%
2020/12/18	14	40.83	11	41.76	40.35	3	2,150	0.14%
2020/12/17	10	41.20	1	41.10	41.10	9	2,137	0.42%
2020/12/16	21	41.76	10	42.10	42.00	11	2,156	0.51%
2020/12/15	10	40.60	13	41.41	42.00	-3	2,118	-0.14%
2020/12/14	14	39.41	16	40.70	41.40	-2	2,018	-0.10%
2020/12/10	1	39.00	5	38.38	37.95	-4	1,800	-0.22%
2020/12/09	0	0.00	5	37.50	37.70	-5	1,794	-0.28%
2020/12/08	0	0.00	3	36.50	36.50	-3	1,810	-0.17%
2020/12/07	3	35.25	0	0.00	35.50	3	1,841	0.16%
2020/12/03	5	36.05	1	35.40	35.80	4	1,960	0.20%
2020/12/02	8	35.61	0	0.00	35.60	8	2,039	0.39%
2020/12/01	0	0.00	1	36.70	36.30	-1	2,119	-0.05%
2020/11/25	2	36.45	0	0.00	36.55	2	2,628	0.08%
2020/11/17	5	37.38	5	37.25	37.80	0	2,547	0.00%
2020/11/12	0	0.00	5	38.00	37.35	-5	2,561	-0.20%
2020/11/11	5	37.05	0	0.00	37.65	5	2,574	0.19%
2020/11/10	9	38.76	0	0.00	38.15	9	2,557	0.35%
2020/11/09	0	0.00	1	40.15	40.00	-1	2,494	-0.04%
2020/11/05	2	38.85	26	39.10	38.60	-24	2,459	-0.98%
2020/11/04	10	39.23	0	0.00	39.20	10	2,474	0.40%
2020/11/03	0	0.00	1	39.05	38.60	-1	2,437	-0.04%
2020/10/28	0	0.00	10	38.78	38.15	-10	2,442	-0.41%
2020/10/27	0	0.00	1	38.20	38.40	-1	2,432	-0.04%
2020/10/26	27	38.23	6	39.14	38.10	21	2,435	0.86%
2020/10/23	0	0.00	10	38.25	37.80	-10	2,393	-0.42%
2020/10/22	0	0.00	10	37.70	37.60	-10	2,390	-0.42%
2020/10/21	2	38.30	0	0.00	38.00	2	2,396	0.08%
2020/10/19	0	0.00	21	37.71	38.20	-21	2,363	-0.89%
2020/10/16	5	36.00	6	37.27	36.10	-1	2,322	-0.04%
2020/10/15	6	36.77	2	36.90	36.95	4	2,312	0.17%
2020/10/14	0	0.00	10	37.85	37.85	-10	2,283	-0.44%
2020/10/13	2	36.65	11	36.65	36.65	-9	2,239	-0.40%
2020/10/08	5	35.45	0	0.00	35.60	5	2,190	0.23%
2020/10/06	6	35.43	4	35.40	35.40	2	2,197	0.09%
2020/10/05	0	0.00	13	34.89	35.65	-13	2,244	-0.58%
2020/09/30	5	34.55	0	0.00	34.95	5	2,258	0.22%
2020/09/28	0	0.00	3	33.30	34.20	-3	2,305	-0.13%
2020/09/25	6	33.85	5	34.75	33.35	1	2,399	0.04%
2020/09/24	0	0.00	6	33.63	34.00	-6	2,519	-0.24%
2020/09/23	12	33.74	0	0.00	33.80	12	2,552	0.47%
2020/09/22	0	0.00	5	34.85	35.40	-5	2,535	-0.20%
2020/09/21	0	0.00	8	34.30	35.65	-8	2,507	-0.32%
2020/09/16	11	34.61	5	34.65	34.70	6	2,459	0.24%
2020/09/15	2	35.50	6	36.01	35.55	-4	2,440	-0.16%
2020/09/14	4	35.75	19	35.57	35.80	-15	2,439	-0.61%
2020/09/11	5	37.05	0	0.00	36.30	5	2,413	0.21%
2020/09/09	13	38.30	7	39.13	38.20	6	2,359	0.25%
2020/09/08	3	37.53	0	0.00	38.00	3	2,298	0.13%
2020/09/07	2	39.50	0	0.00	38.75	2	2,230	0.09%
2020/09/04	1	38.60	0	0.00	40.10	1	2,151	0.05%
2020/09/03	0	0.00	9	38.97	38.05	-9	2,068	-0.44%
2020/09/02	0	0.00	6	36.08	36.25	-6	1,953	-0.31%
2020/09/01	23	34.82	8	36.09	34.40	15	1,871	0.80%
2020/08/31	1	35.75	0	0.00	35.75	1	1,684	0.06%
2020/08/28	10	32.40	5	33.00	32.50	5	1,537	0.33%
2020/08/21	0	0.00	5	30.90	31.00	-5	1,626	-0.31%
2020/08/20	5	30.30	0	0.00	30.30	5	1,620	0.31%
2020/08/19	0	0.00	25	31.95	31.20	-25	1,607	-1.56%
2020/08/17	25	31.69	0	0.00	32.00	25	1,602	1.56%
2020/08/14	0	0.00	5	32.00	31.55	-5	1,590	-0.31%
2020/08/12	5	29.84	0	0.00	30.85	5	1,580	0.32%
2020/08/11	9	30.80	0	0.00	30.90	9	1,578	0.57%
2020/08/06	3	30.20	0	0.00	30.20	3	1,476	0.20%
2020/07/28	0	0.00	5	28.76	28.20	-5	1,377	-0.36%
2020/07/14	0	0.00	10	28.00	28.05	-10	1,283	-0.78%
2020/07/10	4	28.43	5	28.88	28.60	-1	1,251	-0.08%
2020/07/08	0	0.00	2	31.60	31.90	-2	1,165	-0.17%
2020/07/03	0	0.00	1	29.00	30.55	-1	989	-0.10%
2020/06/24	0	0.00	6	27.45	27.45	-6	712	-0.84%
2020/06/22	15	27.55	0	0.00	27.45	15	695	2.16%
2020/06/19	0	0.00	11	27.55	27.50	-11	681	-1.61%
2020/06/12	2	26.20	0	0.00	26.35	2	590	0.34%
2020/06/10	2	26.40	0	0.00	26.65	2	573	0.35%
2020/06/09	6	26.45	0	0.00	26.50	6	564	1.06%
2020/06/05	0	0.00	10	26.15	26.20	-10	544	-1.84%
2020/05/28	0	0.00	2	24.65	24.10	-2	378	-0.53%
2020/05/26	0	0.00	1	24.00	23.90	-1	362	-0.28%
2020/04/17	0	0.00	2	21.45	21.40	-2	262	-0.76%
2020/04/10	1	20.65	0	0.00	20.80	1	251	0.40%
2020/04/06	1	18.95	0	0.00	19.20	1	241	0.41%
2020/03/31	10	19.10	0	0.00	19.10	10	240	4.16%
2020/03/27	10	19.35	0	0.00	19.25	10	238	4.19%
2020/03/26	3	18.90	0	0.00	19.10	3	233	1.28%
2020/03/19	4	17.85	0	0.00	17.60	4	223	1.79%
2020/03/13	3	19.65	0	0.00	20.20	3	206	1.45%
2020/02/19	0	0.00	5	23.20	23.15	-5	181	-2.75%
2020/02/13	5	22.90	2	23.00	22.90	3	179	1.67%
2020/02/06	10	23.25	0	0.00	23.30	10	194	5.14%
2020/01/30	15	23.10	0	0.00	22.85	15	181	8.28%
2020/01/03	10	24.15	0	0.00	24.15	10	225	4.44%
2019/12/13	1	23.95	0	0.00	23.95	1	227	0.44%
2019/12/06	1	24.10	0	0.00	24.20	1	234	0.43%
2019/11/08	0	0.00	1	24.10	24.10	-1	252	-0.40%
2019/11/06	3	24.17	0	0.00	24.15	3	257	1.17%
2019/11/05	5	24.08	1	23.90	24.10	4	253	1.58%
2019/11/04	1	23.40	0	0.00	23.45	1	245	0.41%
2019/10/16	2	23.70	0	0.00	23.80	2	319	0.63%
2019/10/01	1	23.40	0	0.00	23.50	1	319	0.31%
2019/09/16	0	0.00	1	24.05	24.15	-1	334	-0.30%
2019/09/05	1	23.80	0	0.00	24.10	1	333	0.30%
2019/08/29	1	23.70	0	0.00	23.65	1	338	0.30%
2019/08/28	1	23.50	0	0.00	23.65	1	339	0.29%
2019/08/12	7	23.61	13	23.63	23.70	-6	328	-1.82%
2019/08/08	0	0.00	7	23.70	23.65	-7	331	-2.11%
2019/08/06	20	23.32	0	0.00	23.20	20	339	5.89%
2019/07/30	0	0.00	2	24.00	24.05	-2	412	-0.48%
2019/07/19	2	26.60	0	0.00	26.55	2	422	0.47%
2019/07/05	0	0.00	1	26.50	26.40	-1	510	-0.20%
2019/07/03	1	26.45	0	0.00	26.25	1	537	0.19%
2019/06/20	0	0.00	2	25.60	25.65	-2	630	-0.32%
2019/05/24	2	25.20	0	0.00	25.30	2	680	0.29%
2019/05/08	10	26.40	0.2	26.50	26.30	9.8	666	1.47%
2019/05/06	0	0.00	20	27.73	27.35	-20	638	-3.13%
2019/04/26	0	0.00	3	28.00	27.95	-3	599	-0.50%
2019/04/25	0	0.00	3	28.20	28.10	-3	596	-0.50%
2019/04/15	3	28.45	8	28.15	28.15	-5	530	-0.94%
2019/04/12	0	0.00	10	28.00	27.95	-10	486	-2.06%
2019/04/08	2	26.75	0	0.00	26.80	2	406	0.49%
2019/04/03	12	26.67	0	0.00	26.60	12	400	3.00%
2019/04/02	2	26.60	0	0.00	26.60	2	394	0.51%
2019/03/27	13	26.68	0	0.00	26.60	13	361	3.60%
2019/02/11	0	0.00	0.5	24.85	24.85	-0.5	312	-0.17%
2019/01/03	0	0.00	3	24.40	24.30	-3	507	-0.59%
2018/12/03	10	25.00	0	0.00	25.10	10	894	1.12%
2018/11/21	1	24.80	0	0.00	24.80	1	877	0.11%
2018/11/07	3	25.25	0	0.00	24.55	3	854	0.35%
2018/10/12	10	24.35	0	0.00	24.40	10	754	1.32%
2018/09/27	0	0.00	1	25.50	25.45	-1	646	-0.15%
2018/09/25	1	25.55	0	0.00	25.50	1	645	0.15%
2018/09/17	0	0.00	1	26.55	26.50	-1	587	-0.17%
2018/08/23	0	0.00	1	24.25	24.25	-1	375	-0.27%
2018/08/16	1	23.90	0	0.00	23.95	1	372	0.27%
2018/08/15	0	0.00	1	24.00	24.00	-1	372	-0.27%
2018/08/14	1	23.70	0	0.00	23.75	1	368	0.27%
2018/07/10	0	0.00	3	23.80	23.85	-3	380	-0.79%
2018/07/09	2	23.60	0	0.00	23.60	2	373	0.54%
2018/06/26	0	0.00	1	24.05	24.15	-1	589	-0.17%
2018/04/11	3	24.90	6.1	24.93	25.30	-3.1	596	-0.51%
2018/04/10	3	25.30	0	0.00	24.90	3	573	0.52%
2018/04/09	0	0.00	10	25.80	25.45	-10	568	-1.76%
2018/04/03	0	0.00	2	25.30	25.35	-2	540	-0.37%
2018/03/30	0	0.00	6	25.81	25.05	-6	493	-1.22%
2018/03/28	2	24.70	2	24.20	24.10	0	382	0.00%
2018/03/19	2	23.55	0	0.00	23.55	2	331	0.60%
2018/02/06	0	0.00	2	22.75	21.80	-2	472	-0.42%
2018/01/15	0	0.00	1	23.30	23.30	-1	653	-0.15%