雲品 (2748)-北城券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
69.9
漲跌
▼0.6
漲幅
-0.85%
成交量
398張
產業
上市觀光類股▲0.82%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	70.70	0	0.00	69.90	5	933	0.54%
2024/05/30	0	0.00	1	71.60	71.40	-1	979	-0.10%
2024/05/28	1	72.70	1	73.70	73.20	0	973	0.00%
2024/05/10	1	73.90	1	74.70	74.60	0	943	0.00%
2024/04/29	0	0.00	4	74.20	74.60	-4	1,059	-0.38%
2024/04/25	0	0.00	1	76.60	73.10	-1	1,009	-0.10%
2024/04/12	1	70.80	0	0.00	71.50	1	1,215	0.08%
2024/04/11	1	72.30	0	0.00	70.80	1	1,223	0.08%
2024/04/03	2	68.45	0	0.00	69.00	2	1,387	0.14%
2024/03/19	0	0.00	1	72.90	73.00	-1	1,510	-0.07%
2024/03/12	0	0.00	1	74.10	73.00	-1	1,541	-0.06%
2024/03/11	0	0.00	1	72.60	72.40	-1	1,542	-0.06%
2024/03/06	1	72.50	0	0.00	72.10	1	1,558	0.06%
2024/03/05	0	0.00	1	72.20	72.40	-1	1,574	-0.06%
2024/02/29	0	0.00	1	73.30	73.50	-1	1,651	-0.06%
2024/02/26	1	74.00	0	0.00	74.60	1	1,864	0.05%
2024/02/23	1	75.10	0	0.00	73.90	1	2,052	0.05%
2024/02/22	2	75.20	0	0.00	75.10	2	2,114	0.09%
2024/02/21	2	75.45	0	0.00	75.50	2	2,357	0.08%
2024/02/20	1	75.40	0	0.00	75.30	1	2,583	0.04%
2024/02/19	0	0.00	2	76.45	76.50	-2	2,741	-0.07%
2024/02/16	3	75.57	0	0.00	75.30	3	2,733	0.11%
2024/01/31	0	0.00	3	83.80	82.00	-3	2,779	-0.11%
2024/01/29	1	81.30	1	80.70	81.30	0	2,950	0.00%
2024/01/22	0	0.00	2	76.80	76.50	-2	3,046	-0.07%
2024/01/18	0	0.00	0.1	76.50	75.80	-0.1	3,048	0.00%
2024/01/17	1.1	75.64	3	75.87	76.80	-1.9	3,047	-0.06%
2024/01/16	3	75.97	0	0.00	75.50	3	3,050	0.10%
2024/01/15	1	78.50	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	82.90	1	84.10	83.20	0	2,981	0.00%
2024/01/11	3	83.20	2	82.55	83.10	1	2,964	0.03%
2024/01/10	1	82.70	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	83.20	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	2	84.30	85.50	-2	2,912	-0.07%
2024/01/05	0	0.00	1	81.70	80.60	-1	2,831	-0.04%
2024/01/04	1	80.40	0	0.00	80.30	1	2,819	0.04%
2024/01/02	1	82.80	1	82.00	81.90	0	2,779	0.00%
2023/12/22	1	80.30	0	0.00	79.10	1	2,627	0.04%
2023/12/21	0	0.00	1	81.50	81.00	-1	2,616	-0.04%
2023/12/12	1	78.80	0	0.00	78.50	1	2,584	0.04%
2023/12/07	0	0.00	2	81.10	80.90	-2	2,590	-0.08%
2023/12/06	0	0.00	1	80.10	80.90	-1	2,592	-0.04%
2023/12/05	0	0.00	1	79.40	79.10	-1	2,581	-0.04%
2023/11/24	4	83.53	0	0.00	83.30	4	2,551	0.16%
2023/11/22	1	86.50	1	90.20	87.50	0	2,497	0.00%
2023/11/21	1	85.20	2	85.10	86.00	-1	2,432	-0.04%
2023/11/20	2	83.75	0	0.00	83.80	2	2,366	0.08%
2023/11/17	1	86.60	2.1	87.90	90.90	-1.1	2,149	-0.05%
2023/11/16	0	0.00	6	81.28	82.70	-6	1,939	-0.31%
2023/11/15	1	75.40	0	0.00	75.30	1	1,773	0.06%
2023/11/14	0	0.00	1	75.50	75.40	-1	1,777	-0.06%
2023/11/13	1	74.70	0	0.00	75.70	1	1,803	0.06%
2023/11/10	3	76.17	1	75.80	75.40	2	1,821	0.11%
2023/11/09	1	74.40	0	0.00	74.70	1	1,793	0.06%
2023/11/08	0	0.00	1	75.50	75.70	-1	1,839	-0.05%
2023/11/07	3.1	76.81	0	0.00	76.60	3.1	1,823	0.17%
2023/11/06	2	75.20	2	75.50	75.10	0	1,687	0.00%
2023/11/02	1	69.60	1	68.80	68.40	0	1,595	0.00%
2023/11/01	1	66.20	1	65.90	65.90	0	1,572	0.00%
2023/10/13	1	70.50	1	69.80	69.10	0	2,697	0.00%
2023/09/26	0	0.00	1	71.60	71.30	-1	3,114	-0.03%
2023/09/13	1	73.20	1	72.80	73.30	0	5,426	0.00%
2023/08/28	2	79.00	5	76.30	76.80	-3	6,943	-0.04%
2023/08/25	6	76.08	0	0.00	78.80	6	7,017	0.09%
2023/08/11	0	0.00	2	83.00	82.60	-2	8,104	-0.02%
2023/08/09	3	82.90	0	0.00	83.00	3	8,109	0.04%
2023/08/04	1	89.00	0	0.00	86.70	1	8,081	0.01%
2023/08/02	1	94.80	1	94.80	91.00	0	8,016	0.00%
2023/07/31	3	91.87	3	94.67	90.60	0	7,894	0.00%
2023/07/28	3	92.63	5	91.84	94.20	-2	7,774	-0.03%
2023/07/27	2	87.80	3	87.07	87.60	-1	7,485	-0.01%
2023/07/26	1	83.50	1	83.60	83.40	0	7,381	0.00%
2023/07/25	1	81.60	1	82.10	82.50	0	7,364	0.00%
2023/07/21	2	85.25	1	89.10	83.10	1	7,363	0.01%
2023/07/20	1	84.50	5	84.36	85.40	-4	7,269	-0.06%
2023/07/19	1	80.40	1	79.30	79.40	0	7,201	0.00%
2023/07/18	1	80.50	0	0.00	78.90	1	7,235	0.01%
2023/07/17	2	81.10	1	81.50	81.30	1	7,312	0.01%
2023/07/14	0	0.00	1	82.30	82.30	-1	7,511	-0.01%
2023/07/11	1	85.00	2	84.15	83.80	-1	7,938	-0.01%
2023/07/10	0	0.00	6	84.40	84.60	-6	7,961	-0.08%
2023/07/07	2	87.30	0	0.00	86.10	2	7,946	0.03%
2023/07/06	6	88.05	2	88.00	88.00	4	7,913	0.05%
2023/07/05	0	0.00	1	91.00	88.80	-1	7,909	-0.01%
2023/07/04	4	90.05	1	89.60	88.60	3	7,879	0.04%
2023/07/03	5	93.24	4	92.50	92.70	1	7,835	0.01%
2023/06/30	3	93.47	3	92.90	92.20	0	7,831	0.00%
2023/06/27	4	95.33	1	103.50	94.00	3	7,954	0.04%
2023/06/26	9	109.39	3	113.83	104.00	6	7,813	0.08%
2023/06/21	5	122.60	1	116.50	115.50	4	7,656	0.05%
2023/06/20	1	116.50	2	119.50	120.00	-1	6,682	-0.01%
2023/06/19	1	103.50	5	104.90	109.50	-4	6,159	-0.06%
2023/06/16	3	99.63	3	100.60	99.80	0	6,098	0.00%
2023/06/13	1	95.30	1	93.90	93.70	0	6,163	0.00%
2023/06/12	0	0.00	2	92.45	92.50	-2	6,147	-0.03%
2023/06/09	1	96.00	4	100.43	98.00	-3	6,184	-0.05%
2023/06/08	11	101.68	5	102.10	100.50	6	6,126	0.10%
2023/06/07	4	96.63	4	98.38	99.20	0	5,937	0.00%
2023/06/06	4	94.43	13	96.25	93.40	-9	5,702	-0.16%
2023/06/02	6	92.00	1	92.00	91.60	5	5,592	0.09%
2023/06/01	5	93.04	7	94.99	92.60	-2	5,615	-0.04%
2023/05/31	2	93.55	3	93.07	92.00	-1	5,593	-0.02%
2023/05/29	1	88.60	0	0.00	90.00	1	5,749	0.02%
2023/05/26	8	90.96	5	91.70	90.10	3	5,873	0.05%
2023/05/25	6	95.18	2	95.05	93.80	4	6,341	0.06%
2023/05/24	4	98.40	6	97.72	101.50	-2	6,371	-0.03%
2023/05/23	2	92.45	5	90.68	92.70	-3	6,076	-0.05%
2023/05/22	2	88.50	2	87.40	87.80	0	6,205	0.00%
2023/05/19	6	87.00	7	89.07	85.50	-1	6,293	-0.02%
2023/05/16	3	80.77	3	81.10	80.70	0	6,611	0.00%
2023/05/15	1	80.50	2	79.20	78.90	-1	6,630	-0.02%
2023/05/09	1	80.80	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	81.90	0	0.00	81.80	1	7,100	0.01%
2023/05/05	1	84.20	1	83.10	82.30	0	7,167	0.00%
2023/05/03	1	81.80	0	0.00	82.00	1	7,182	0.01%
2023/05/02	1	83.10	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1	83.90	1	84.00	83.70	0	7,246	0.00%
2023/04/26	1	83.20	0	0.00	83.60	1	7,371	0.01%
2023/04/21	3	91.07	1	88.80	88.80	2	7,314	0.03%
2023/04/20	1	93.00	0	0.00	94.50	1	7,290	0.01%
2023/04/19	2	99.30	3	99.33	97.70	-1	7,195	-0.01%
2023/04/18	1	98.60	1	97.80	95.70	0	7,152	0.00%
2023/04/17	1	101.00	0	0.00	96.70	1	7,268	0.01%
2023/04/14	1	91.80	1	91.40	99.40	0	7,051	0.00%
2023/04/13	2	90.35	3	90.60	90.40	-1	6,891	-0.01%
2023/04/12	2	88.80	2	89.40	89.60	0	6,891	0.00%
2023/04/06	1	89.40	1	88.80	88.80	0	7,157	0.00%
2023/03/31	1	90.80	1	90.50	91.60	0	7,122	0.00%
2023/03/30	0	0.00	3	93.50	89.90	-3	7,080	-0.04%
2023/03/29	2	90.20	3	90.00	90.50	-1	6,985	-0.01%
2023/03/28	4	86.88	3	87.20	86.70	1	6,828	0.01%
2023/03/27	1	86.60	1	86.60	86.70	0	6,784	0.00%
2023/03/24	0	0.00	4	86.50	87.40	-4	6,775	-0.06%
2023/03/23	2	88.30	4	87.73	87.60	-2	6,751	-0.03%
2023/03/22	2	89.30	0	0.00	88.10	2	6,716	0.03%
2023/03/21	1	91.80	1	88.20	89.10	0	6,686	0.00%
2023/03/20	0	0.00	2	87.55	88.80	-2	6,568	-0.03%
2023/03/17	5	82.66	3	83.80	84.10	2	6,407	0.03%
2023/03/15	1	82.40	1	81.60	81.80	0	6,316	0.00%
2023/03/14	2	84.30	2	82.35	81.60	0	6,277	0.00%
2023/03/13	3	85.37	3	84.13	84.10	0	6,176	0.00%
2023/03/10	2	91.10	1	92.10	87.60	1	6,077	0.02%
2023/03/09	3	93.53	3	93.90	93.90	0	5,922	0.00%
2023/03/08	2	95.70	3	94.73	94.20	-1	5,909	-0.02%
2023/03/07	5	96.00	3	96.20	95.00	2	5,859	0.03%
2023/03/06	2	94.80	2.8	94.96	95.20	-0.8	5,773	-0.01%
2023/03/03	6	96.13	2	96.05	94.40	4	5,698	0.07%
2023/03/02	2	97.65	2	99.35	96.30	0	5,554	0.00%
2023/03/01	1	95.20	3	95.50	95.20	-2	5,283	-0.04%
2023/02/24	1	99.40	20	100.50	98.20	-19	5,153	-0.37%
2023/02/23	65	105.85	63	106.25	105.50	2	4,965	0.04%
2023/02/22	25	97.83	6	99.40	103.00	19	4,401	0.43%
2023/02/21	3	93.47	0	0.00	94.00	3	4,091	0.07%
2023/02/20	0	0.00	4	96.15	96.00	-4	3,931	-0.10%
2023/02/17	0	0.00	2	92.25	93.50	-2	3,562	-0.06%
2023/02/16	1	82.60	1	84.20	85.00	0	3,381	0.00%
2023/02/15	9	83.38	6	82.93	82.90	3	3,259	0.09%
2023/02/14	3	75.53	6	76.75	80.50	-3	2,995	-0.10%
2023/02/13	2	74.05	2	73.30	73.30	0	2,836	0.00%
2023/02/10	3	75.87	0	0.00	75.80	3	2,787	0.11%
2023/02/09	0	0.00	5	75.60	79.10	-5	2,704	-0.18%
2023/02/08	3	75.93	4	76.10	76.70	-1	2,614	-0.04%
2023/02/07	6	73.13	0	0.00	74.80	6	2,527	0.24%
2023/02/06	0	0.00	2	74.00	74.00	-2	2,295	-0.09%
2023/02/03	1	65.50	4	67.88	67.30	-3	2,189	-0.14%
2023/02/02	0	0.00	1	64.80	65.20	-1	2,107	-0.05%
2023/02/01	1	64.50	0	0.00	64.40	1	2,082	0.05%
2023/01/31	0	0.00	4	62.90	63.10	-4	2,034	-0.20%
2023/01/30	8	63.24	4	61.78	61.60	4	2,000	0.20%
2023/01/17	3	63.73	2	65.05	65.00	1	1,936	0.05%
2023/01/16	1	61.60	3	62.47	63.10	-2	1,764	-0.11%
2023/01/12	3	63.03	4	62.85	62.20	-1	1,726	-0.06%
2023/01/11	3	63.37	1	62.90	62.90	2	1,701	0.12%
2023/01/10	0	0.00	2	64.70	64.90	-2	1,651	-0.12%
2023/01/09	4	64.03	2	64.40	64.60	2	1,597	0.13%
2023/01/06	3	62.47	3	62.20	64.00	0	1,557	0.00%
2023/01/05	1	63.90	2	64.00	64.40	-1	1,398	-0.07%
2023/01/04	3	58.43	1	59.80	59.90	2	1,200	0.17%
2023/01/03	2	56.90	2	57.20	57.10	0	1,160	0.00%
2022/12/30	2	59.20	2	58.80	59.90	0	1,157	0.00%
2022/12/29	2	60.00	2	59.95	59.90	0	1,088	0.00%
2022/12/28	5	63.40	4	61.65	64.90	1	912	0.11%
2022/12/27	2	58.50	0	0.00	59.00	2	808	0.25%
2022/12/26	1	58.70	1	59.80	59.40	0	787	0.00%
2022/12/20	0	0.00	2	55.80	55.70	-2	806	-0.25%
2022/12/16	2	56.80	0	0.00	56.90	2	834	0.24%
2022/12/08	1	59.30	1	59.60	59.30	0	734	0.00%
2022/12/01	4	55.65	4	55.50	55.70	0	625	0.00%
2022/11/30	2	55.25	2	55.15	55.50	0	601	0.00%
2022/11/28	2	51.85	2	52.55	52.80	0	548	0.00%
2022/11/15	0	0.00	1	48.60	48.95	-1	541	-0.18%
2022/11/14	0	0.00	1	47.80	48.55	-1	540	-0.18%
2022/11/07	0	0.00	1	46.55	46.35	-1	535	-0.19%
2022/10/19	1	49.75	0	0.00	48.10	1	530	0.19%
2022/10/18	1	50.10	0	0.00	50.00	1	527	0.19%
2022/10/14	0	0.00	1	49.55	49.85	-1	530	-0.19%
2022/10/07	2	51.50	0	0.00	50.80	2	560	0.36%
2022/09/29	0	0.00	1	48.00	49.60	-1	443	-0.23%
2022/09/28	1	46.30	0	0.00	46.10	1	432	0.23%
2022/07/19	1	52.00	1	50.00	48.80	0	260	0.00%
2022/06/13	0	0.00	10	43.08	43.35	-10	96	-10.34%
2022/06/07	10	44.16	0	0.00	43.90	10	82	12.12%
2022/01/13	0	0.00	1	38.50	38.50	-1	76	-1.30%
2021/10/18	0	0.00	1	43.10	43.10	-1	75	-1.33%
2021/08/27	0	0.00	1	42.60	42.50	-1	147	-0.68%
2021/08/13	1	42.80	0	0.00	42.30	1	147	0.68%
2021/07/19	0	0.00	3.1	44.81	44.85	-3.1	143	-2.17%
2021/07/08	1	45.00	0	0.00	44.85	1	130	0.76%
2021/03/30	1	44.00	0	0.00	44.05	1	84	1.18%
2021/01/28	0	0.00	0.2	39.10	39.15	-0.2	85	-0.22%
2020/08/14	1	46.00	0	0.00	45.90	1	244	0.41%
2020/07/09	0	0.00	2	50.80	50.90	-2	234	-0.85%
2020/06/22	0	0.00	2	51.80	51.40	-2	232	-0.86%
2020/06/17	0	0.00	7	51.89	52.10	-7	231	-3.03%
2020/06/16	1	51.60	0	0.00	52.50	1	231	0.43%
2020/06/08	2	54.40	1	54.80	55.00	1	220	0.45%
2020/06/05	0	0.00	2	53.90	52.90	-2	207	-0.97%
2020/05/27	0	0.00	4	54.18	52.40	-4	172	-2.31%
2020/05/26	1	51.30	3	51.93	52.10	-2	148	-1.34%
2020/05/22	1	43.30	0	0.00	43.10	1	105	0.95%
2020/04/15	1	42.00	0	0.00	42.30	1	123	0.81%
2020/04/13	1	40.15	0	0.00	40.00	1	124	0.80%
2020/04/10	1	39.90	0	0.00	40.05	1	124	0.80%
2020/03/31	1	36.90	0	0.00	37.35	1	123	0.81%
2020/02/14	2	45.63	0	0.00	45.70	2	109	1.83%
2020/02/05	1	44.90	0	0.00	44.45	1	102	0.98%
2020/02/04	1	44.70	0	0.00	44.65	1	100	0.99%
2019/12/26	1	51.00	0	0.00	51.20	1	70	1.43%
2019/12/24	1	50.10	0	0.00	51.00	1	67	1.47%
2019/11/13	1	55.70	0	0.00	55.40	1	33	2.97%
2019/10/25	1	59.10	0	0.00	59.60	1	34	2.91%
2019/08/28	1	57.90	0	0.00	57.90	1	56	1.79%
2019/07/24	5	61.00	0	0.00	60.90	5	63	7.88%
2019/07/16	1	61.10	0	0.00	61.30	1	62	1.61%
2019/07/15	1	61.80	0	0.00	61.40	1	61	1.62%
2019/07/05	1	60.40	0	0.00	60.60	1	62	1.60%
2019/07/04	1	60.60	0	0.00	60.60	1	65	1.54%
2019/06/25	0	0.00	1	64.00	63.60	-1	61	-1.63%
2019/04/03	0	0.00	0.1	64.30	64.20	-0.1	36	-0.18%
2019/03/29	0	0.00	0	64.00	64.40	0	36	-0.09%
2019/03/06	1	63.60	0	0.00	63.50	1	30	3.29%
2018/07/06	0.1	69.80	0	0.00	69.80	0.1	188	0.05%
2018/07/02	0	0.00	5	72.10	73.20	-5	171	-2.92%
2018/05/07	5	59.20	0	0.00	60.00	5	100	4.97%