台中銀 (2812)-北城券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	17.45	1	17.50	17.45	4	8,782	0.05%
2024/04/23	3	17.65	0	0.00	17.70	3	8,759	0.03%
2024/04/16	2.2	17.10	0	0.00	17.00	2.2	8,584	0.03%
2024/04/09	10	17.15	0	0.00	17.15	10	8,298	0.12%
2024/04/03	0.5	17.05	0	0.00	17.00	0.5	8,262	0.01%
2024/03/28	80	17.10	0	0.00	17.05	80	8,205	0.97%
2024/03/27	0.4	17.05	0	0.00	17.05	0.4	8,207	0.00%
2024/03/25	1	16.90	30	16.85	16.90	-29	8,172	-0.35%
2024/03/22	0	0.00	1	17.00	17.00	-1	8,244	-0.01%
2024/03/21	0	0.00	10.4	16.90	16.95	-10.4	8,273	-0.13%
2024/03/19	40.5	17.00	10	16.95	16.90	30.5	8,199	0.37%
2024/03/18	50	17.10	1	17.15	17.10	49	8,193	0.60%
2024/03/15	2	17.38	5	17.20	17.20	-3	8,090	-0.04%
2024/03/13	1	17.40	7	17.43	17.55	-6	7,716	-0.08%
2024/03/12	6	17.30	30	17.25	17.30	-24	7,655	-0.31%
2024/03/08	0	0.00	0.1	17.20	17.10	-0.1	7,737	0.00%
2024/03/07	0	0.00	9	17.14	17.15	-9	7,643	-0.12%
2024/03/06	0	0.00	34	16.92	17.10	-34	7,564	-0.45%
2024/03/04	1	16.70	3	16.75	16.75	-2	7,428	-0.03%
2024/02/29	3	16.60	40	16.45	16.65	-37	7,294	-0.51%
2024/02/27	10	16.45	0.7	16.40	16.40	9.4	7,143	0.13%
2024/02/26	42	16.36	6	16.29	16.40	36	7,083	0.51%
2024/02/22	2	15.75	5	15.80	15.80	-3	6,636	-0.05%
2024/02/21	0	0.00	1.5	15.72	15.85	-1.5	6,618	-0.02%
2024/02/19	1	15.55	15	15.55	15.60	-14	6,726	-0.21%
2024/02/16	1	15.45	0	0.00	15.50	1	6,724	0.01%
2024/02/15	3	15.45	14	15.40	15.50	-11	6,602	-0.17%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	5	15.35	0.8	15.20	15.40	4.2	6,356	0.07%
2024/02/01	38.1	15.33	10	15.30	15.30	28	6,057	0.46%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/23	0	0.00	3	15.90	15.95	-3	4,477	-0.07%
2024/01/17	3	15.77	3.1	15.80	15.80	-0.1	4,485	0.00%
2024/01/11	3	16.20	0	0.00	16.20	3	4,382	0.07%
2024/01/10	1	16.10	0	0.00	16.15	1	4,400	0.02%
2024/01/08	4	15.99	0	0.00	15.90	4	4,216	0.09%
2024/01/04	0	0.00	5	15.90	15.95	-5	4,224	-0.12%
2024/01/02	0	0.00	2	15.85	15.90	-2	4,294	-0.05%
2023/12/28	0.7	15.95	0	0.00	16.00	0.7	4,325	0.02%
2023/12/27	0.3	15.95	0	0.00	15.90	0.3	4,332	0.01%
2023/12/22	1	15.75	0	0.00	15.70	1	4,353	0.02%
2023/12/15	0.3	16.35	0	0.00	16.20	0.3	4,157	0.01%
2023/12/13	10	16.20	0	0.00	16.20	10	4,085	0.24%
2023/12/11	0	0.00	1.3	16.41	16.45	-1.3	3,940	-0.03%
2023/12/08	0	0.00	3.4	16.06	16.20	-3.4	3,811	-0.09%
2023/12/06	5	16.00	20	15.95	16.05	-15	3,707	-0.40%
2023/12/05	0	0.00	30	15.85	15.80	-30	3,551	-0.84%
2023/12/04	5	15.70	0	0.00	15.80	5	3,503	0.14%
2023/11/28	1	15.65	0	0.00	15.65	1	3,389	0.03%
2023/11/22	0	0.00	2	15.40	15.50	-2	3,201	-0.06%
2023/11/20	0	0.00	20.1	15.40	15.40	-20.1	3,079	-0.65%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/10	0.5	14.95	0	0.00	14.90	0.5	2,997	0.02%
2023/11/08	0	0.00	3.1	14.85	14.85	-3.1	3,096	-0.10%
2023/10/26	0	0.00	4	14.75	14.75	-4	3,303	-0.12%
2023/10/24	5	14.70	0	0.00	14.75	5	3,336	0.15%
2023/10/23	5	14.80	0	0.00	14.80	5	3,373	0.15%
2023/10/20	18	14.78	0	0.00	14.85	18	3,402	0.53%
2023/10/19	10	14.80	0	0.00	14.90	10	3,428	0.29%
2023/10/18	4	14.90	0	0.00	14.90	4	3,467	0.12%
2023/10/17	6	14.90	0	0.00	14.90	6	3,476	0.17%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/11	0.8	14.90	1	14.90	14.95	-0.2	4,524	0.00%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/27	3	14.65	0.1	14.75	14.70	2.9	4,938	0.06%
2023/09/26	4	14.79	0	0.00	14.70	4	4,961	0.08%
2023/09/25	3	14.75	0	0.00	14.80	3	5,037	0.06%
2023/09/22	2	14.75	0	0.00	14.75	2	5,226	0.04%
2023/09/21	4	14.79	0	0.00	14.75	4	5,228	0.08%
2023/09/20	3	14.85	0	0.00	14.90	3	5,212	0.06%
2023/09/15	1	14.95	0	0.00	14.95	1	5,308	0.02%
2023/09/07	0.8	14.80	0	0.00	14.75	0.8	5,419	0.02%
2023/09/05	1	14.95	0	0.00	14.90	1	5,470	0.02%
2023/09/04	2	14.95	0	0.00	14.90	2	5,520	0.04%
2023/08/31	0	0.00	0.1	14.80	14.75	-0.1	5,542	0.00%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/28	0	0.00	0.2	14.75	14.70	-0.2	5,646	0.00%
2023/08/25	3	14.65	0	0.00	14.60	3	5,686	0.05%
2023/08/22	6.9	14.61	0	0.00	14.65	6.9	5,809	0.12%
2023/08/21	2	14.63	0	0.00	14.65	2	5,828	0.03%
2023/08/17	4	14.48	0	0.00	14.55	4	5,830	0.07%
2023/08/14	1	14.85	0	0.00	14.70	1	5,704	0.02%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	0	0.00	1	14.85	14.85	-1	5,824	-0.02%
2023/08/08	36	14.85	0	0.00	14.80	36	5,865	0.61%
2023/08/07	35	14.90	0	0.00	14.90	35	5,967	0.59%
2023/07/24	2	14.85	0	0.00	14.80	2	6,290	0.03%
2023/07/21	1	14.95	0.3	15.00	14.90	0.7	6,277	0.01%
2023/07/20	3.3	14.95	0	0.00	14.95	3.3	6,368	0.05%
2023/07/18	6	14.97	4	15.03	15.15	2	6,220	0.03%
2023/07/17	3	15.75	0	0.00	15.75	3	5,840	0.05%
2023/07/14	2	15.50	1	15.45	15.55	1	5,566	0.02%
2023/07/13	0	0.00	23.6	15.45	15.45	-23.6	5,480	-0.43%
2023/07/12	0.3	15.50	0.1	15.50	15.50	0.2	5,504	0.00%
2023/07/10	0	0.00	7	15.40	15.25	-7	5,506	-0.13%
2023/07/06	1	15.30	18	15.33	15.20	-17	5,464	-0.31%
2023/07/03	0	0.00	1	15.40	15.45	-1	5,297	-0.02%
2023/06/30	0	0.00	3	15.13	15.20	-3	5,217	-0.06%
2023/06/27	3	14.95	2	14.90	14.90	1	5,091	0.02%
2023/06/21	5	14.85	1	14.85	14.90	4	5,055	0.08%
2023/06/20	1	14.85	0	0.00	14.80	1	5,070	0.02%
2023/06/19	1	14.80	0	0.00	14.80	1	5,120	0.02%
2023/06/02	5	14.70	0	0.00	14.70	5	6,155	0.08%
2023/05/30	5	14.70	0	0.00	14.70	5	6,363	0.08%
2023/05/24	5	14.70	0	0.00	14.70	5	6,793	0.07%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/09	10	14.60	0	0.00	14.70	10	7,038	0.14%
2023/05/08	1	14.55	0	0.00	14.65	1	7,071	0.01%
2023/05/05	0	0.00	5	14.55	14.65	-5	7,115	-0.07%
2023/05/03	5	14.35	1	14.50	14.45	4	7,183	0.06%
2023/05/02	0	0.00	2	14.30	14.40	-2	7,141	-0.03%
2023/04/28	10	14.20	2	14.15	14.10	8	7,128	0.11%
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/25	1	13.95	0	0.00	14.00	1	7,220	0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/13	1	14.15	1	14.15	14.15	0	7,050	0.00%
2023/04/12	1	14.10	0	0.00	14.10	1	6,995	0.01%
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/04/06	0	0.00	1	13.90	13.90	-1	6,826	-0.01%
2023/03/22	0	0.00	4.5	13.84	13.80	-4.5	6,973	-0.06%
2023/03/20	0	0.00	1	13.55	13.60	-1	6,858	-0.01%
2023/03/17	1	13.60	0	0.00	13.55	1	6,842	0.01%
2023/03/16	0	0.00	14	13.50	13.50	-14	6,757	-0.21%
2023/03/13	0	0.00	4.3	13.66	13.75	-4.3	6,266	-0.07%
2023/03/10	0.9	13.95	3	13.90	13.90	-2.1	6,050	-0.04%
2023/03/09	0	0.00	1.3	14.06	14.05	-1.3	5,909	-0.02%
2023/03/07	1	14.05	3	14.03	14.05	-2	5,796	-0.03%
2023/03/02	3	13.78	10	13.75	13.75	-7	5,567	-0.13%
2023/03/01	0	0.00	1	13.85	13.90	-1	5,443	-0.02%
2023/02/21	3	13.42	0	0.00	13.35	3	4,879	0.06%
2023/02/20	2	13.25	0	0.00	13.40	2	4,846	0.04%
2023/02/17	18	13.20	0.8	13.20	13.25	17.2	4,645	0.37%
2023/02/16	4	13.20	0	0.00	13.20	4	4,645	0.09%
2023/02/13	1	13.25	0	0.00	13.25	1	4,583	0.02%
2023/02/08	0	0.00	0.9	13.25	13.20	-0.9	4,419	-0.02%
2023/02/07	3	13.17	0.7	13.20	13.20	2.3	4,333	0.05%
2023/02/06	0	0.00	52	13.20	13.20	-52	4,217	-1.23%
2023/02/03	0	0.00	1	13.25	13.25	-1	4,145	-0.02%
2023/02/02	0	0.00	10	13.20	13.20	-10	4,044	-0.25%
2023/01/17	2	13.03	0	0.00	13.05	2	3,692	0.05%
2023/01/13	0	0.00	1	13.05	13.05	-1	3,586	-0.03%
2023/01/12	1	13.00	0	0.00	13.05	1	3,620	0.03%
2023/01/04	1	12.85	0	0.00	12.80	1	3,685	0.03%
2022/12/27	0	0.00	14.6	12.85	12.90	-14.6	3,789	-0.39%
2022/12/23	2.3	12.85	0	0.00	12.80	2.3	3,880	0.06%
2022/12/21	0	0.00	15	12.82	12.80	-15	3,953	-0.38%
2022/12/13	0	0.00	1	13.10	13.05	-1	3,832	-0.03%
2022/11/24	0.3	13.00	0	0.00	13.05	0.3	4,349	0.01%
2022/11/22	0	0.00	0.1	12.85	12.85	-0.1	4,317	0.00%
2022/11/11	0	0.00	20	12.95	12.90	-20	4,264	-0.47%
2022/11/10	0	0.00	10	12.90	12.75	-10	4,257	-0.23%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/08	2	12.75	13	12.70	12.70	-11	4,229	-0.26%
2022/11/01	0	0.00	5	12.60	12.50	-5	4,289	-0.12%
2022/10/26	20	12.50	0	0.00	12.45	20	4,280	0.47%
2022/10/24	3	12.35	0	0.00	12.35	3	4,248	0.07%
2022/10/20	2.3	12.14	0	0.00	12.20	2.3	4,234	0.05%
2022/10/19	3	12.55	0	0.00	12.40	3	4,117	0.07%
2022/10/17	0	0.00	1	12.70	12.65	-1	4,008	-0.02%
2022/10/14	0	0.00	1	12.85	12.85	-1	3,986	-0.03%
2022/10/13	0.5	13.00	0	0.00	12.80	0.5	4,037	0.01%
2022/10/12	1	13.10	0	0.00	13.05	1	4,079	0.02%
2022/10/06	2	13.10	0	0.00	13.10	2	4,371	0.05%
2022/10/05	1.3	13.19	0	0.00	13.05	1.3	4,433	0.03%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/30	10	13.10	0	0.00	13.15	10	4,468	0.22%
2022/09/28	1.5	13.18	0	0.00	13.05	1.5	4,495	0.03%
2022/09/26	2	13.40	5	13.40	13.35	-3	4,429	-0.07%
2022/09/23	0.8	13.65	0	0.00	13.55	0.8	4,403	0.02%
2022/09/15	0	0.00	20	13.60	13.65	-20	4,240	-0.47%
2022/09/13	6	13.61	0	0.00	13.65	6	4,290	0.14%
2022/09/12	0	0.00	20	13.63	13.70	-20	4,426	-0.45%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/08/31	10	13.60	0	0.00	13.65	10	4,511	0.22%
2022/08/26	0	0.00	0.4	13.70	13.60	-0.4	4,509	-0.01%
2022/08/25	0	0.00	0.1	13.60	13.55	-0.1	4,513	0.00%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/18	0	0.00	1	13.55	13.45	-1	4,601	-0.02%
2022/08/17	0	0.00	0.4	13.50	13.45	-0.4	4,630	-0.01%
2022/08/11	0	0.00	22	13.70	13.70	-22	4,732	-0.46%
2022/07/28	2	13.35	2	13.30	13.40	0	5,672	0.00%
2022/07/27	0.2	13.15	0	0.00	13.15	0.2	5,666	0.00%
2022/07/19	4	12.90	35	12.91	13.00	-31	5,854	-0.53%
2022/07/18	4	13.80	0	0.00	13.70	4	5,825	0.07%
2022/07/15	40.7	13.54	0	0.00	13.60	40.7	5,675	0.72%
2022/07/08	5	13.65	0	0.00	13.65	5	6,261	0.08%
2022/07/07	2	13.58	0	0.00	13.55	2	6,347	0.03%
2022/07/06	3	13.55	0	0.00	13.55	3	6,480	0.05%
2022/06/29	0	0.00	2	13.60	13.75	-2	7,298	-0.03%
2022/06/20	2	13.40	0	0.00	13.40	2	8,058	0.02%
2022/06/15	0	0.00	16	13.84	13.85	-16	8,270	-0.19%
2022/06/10	0.2	13.85	0	0.00	13.85	0.2	8,652	0.00%
2022/06/09	0	0.00	10	13.90	13.85	-10	8,699	-0.11%
2022/06/02	0	0.00	1.9	13.90	13.90	-1.9	9,121	-0.02%
2022/05/24	1	13.80	0	0.00	13.80	1	9,604	0.01%
2022/05/18	0.3	13.70	0	0.00	13.85	0.3	9,688	0.00%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	0	0.00	12	13.27	13.40	-12	9,650	-0.12%
2022/05/13	2	13.35	0.3	13.50	13.50	1.7	9,644	0.02%
2022/05/12	0	0.00	10	13.35	13.35	-10	9,630	-0.10%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	4.2	13.87	24	13.75	13.75	-19.8	9,563	-0.21%
2022/05/06	0	0.00	52	14.20	14.20	-52	9,536	-0.55%
2022/05/05	2	14.50	0	0.00	14.50	2	9,572	0.02%
2022/05/04	2.2	14.70	0	0.00	14.65	2.2	9,500	0.02%
2022/05/03	0.5	14.80	0	0.00	14.70	0.5	9,564	0.01%
2022/04/22	0	0.00	2	15.13	15.25	-2	10,221	-0.02%
2022/04/21	2	14.80	0	0.00	15.05	2	10,444	0.02%
2022/04/19	0.2	14.95	0	0.00	14.90	0.2	11,067	0.00%
2022/04/18	15	14.70	0	0.00	14.75	15	12,254	0.12%
2022/04/15	2	15.10	9	15.17	15.15	-7	12,176	-0.06%
2022/04/14	11	15.24	20	15.13	15.15	-9	12,347	-0.07%
2022/04/13	6	15.68	2	15.80	15.75	4	12,104	0.03%
2022/04/12	0	0.00	16	15.70	15.75	-16	12,199	-0.13%
2022/04/11	2	16.05	0	0.00	16.00	2	12,060	0.02%
2022/04/08	2	15.40	1	15.60	15.75	1	11,837	0.01%
2022/04/07	11	15.60	14	15.61	15.35	-3	11,713	-0.03%
2022/04/06	1	15.45	0	0.00	15.55	1	11,389	0.01%
2022/04/01	2	15.20	1	15.20	15.20	1	11,351	0.01%
2022/03/31	1	15.30	10	15.05	15.15	-9	11,470	-0.08%
2022/03/30	0	0.00	0.3	14.95	14.95	-0.3	11,273	0.00%
2022/03/29	4	14.86	0	0.00	14.80	4	11,189	0.04%
2022/03/25	4	14.84	0	0.00	14.70	4	11,087	0.04%
2022/03/24	9	14.95	0	0.00	15.00	9	10,926	0.08%
2022/03/23	0	0.00	2	14.98	15.05	-2	10,830	-0.02%
2022/03/22	0.5	14.65	0	0.00	14.65	0.5	10,622	0.00%
2022/03/21	0	0.00	1	14.65	14.70	-1	10,611	-0.01%
2022/03/18	0	0.00	2	14.60	14.75	-2	10,519	-0.02%
2022/03/16	0	0.00	5.9	14.04	14.15	-5.9	9,988	-0.06%
2022/03/09	2	13.28	0	0.00	13.35	2	9,647	0.02%
2022/03/08	10	13.29	2.1	13.21	13.25	7.9	9,516	0.08%
2022/03/07	8	13.34	0	0.00	13.40	8	9,374	0.09%
2022/03/01	1	13.70	0.7	13.75	13.70	0.3	9,306	0.00%
2022/02/24	4.4	13.37	0	0.00	13.35	4.4	9,162	0.05%
2022/02/23	2	13.53	0	0.00	13.55	2	9,014	0.02%
2022/02/22	3	13.52	0	0.00	13.55	3	9,066	0.03%
2022/02/18	1	13.65	0	0.00	13.75	1	9,255	0.01%
2022/02/17	1.5	13.73	10.9	13.73	13.70	-9.4	9,255	-0.10%
2022/02/16	50	13.75	123.5	13.70	13.70	-73.5	9,257	-0.79%	大賣/
2022/02/15	0	0.00	2.3	13.76	13.65	-2.3	9,293	-0.02%
2022/02/14	5	13.80	0	0.00	13.75	5	9,233	0.05%
2022/02/10	70	13.74	0	0.00	13.75	70	9,127	0.77%
2022/02/09	51	13.83	1	13.90	13.80	50	9,078	0.55%
2022/02/08	1	13.70	1	13.65	13.85	0	8,981	0.00%
2022/02/07	9	13.64	0	0.00	13.65	9	8,819	0.10%
2022/01/26	1	13.25	0	0.00	13.30	1	8,678	0.01%
2022/01/25	1	13.25	2	13.25	13.20	-1	8,651	-0.01%
2022/01/24	7	13.36	1.2	13.36	13.40	5.8	8,588	0.07%
2022/01/20	2	13.50	0	0.00	13.45	2	8,158	0.02%
2022/01/17	4	13.63	2	13.58	13.55	2	7,991	0.03%
2022/01/14	0	0.00	1	13.55	13.75	-1	7,835	-0.01%
2022/01/13	0	0.00	7	13.78	13.85	-7	7,675	-0.09%
2022/01/12	7	13.39	9.3	13.50	13.55	-2.3	7,345	-0.03%
2022/01/11	106	13.60	11.6	13.29	13.60	94.4	6,983	1.35%	大買/
2022/01/10	0	0.00	2	12.80	12.90	-2	5,799	-0.03%
2022/01/07	15	12.60	0	0.00	12.60	15	5,674	0.26%
2022/01/06	11	12.38	0	0.00	12.35	11	5,424	0.20%
2022/01/03	10	12.15	5	12.15	12.20	5	5,178	0.10%
2021/12/30	1.1	12.20	0	0.00	12.15	1.1	5,138	0.02%
2021/12/28	8	12.05	0	0.00	12.05	8	5,057	0.16%
2021/12/27	0	0.00	10	12.00	12.00	-10	4,944	-0.20%
2021/12/22	2	12.05	0.3	12.05	12.05	1.7	4,893	0.03%
2021/12/16	0	0.00	10	12.00	12.00	-10	4,930	-0.20%
2021/12/10	0	0.00	5	12.00	12.05	-5	5,378	-0.09%
2021/12/08	1	12.00	3	12.00	12.00	-2	5,513	-0.04%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/26	0	0.00	8	12.00	12.05	-8	5,662	-0.14%
2021/11/25	0	0.00	0	12.10	12.10	0	6,176	0.00%
2021/11/19	0	0.00	0	12.10	12.05	0	7,010	0.00%
2021/11/18	0	0.00	40	12.13	12.20	-40	6,985	-0.57%
2021/11/17	0	0.00	12.1	11.96	12.05	-12.1	6,849	-0.18%
2021/11/15	0	0.00	0.2	12.00	12.00	-0.2	6,784	0.00%
2021/11/11	0	0.00	5	11.90	11.95	-5	6,747	-0.07%
2021/11/05	20	11.95	0	0.00	11.95	20	6,907	0.29%
2021/11/03	0	0.00	5	11.95	12.00	-5	6,946	-0.07%
2021/11/02	0	0.00	0.1	12.00	12.00	-0.1	6,914	0.00%
2021/10/28	0	0.00	10	11.90	11.90	-10	6,871	-0.15%
2021/10/25	5	11.95	0	0.00	11.95	5	6,754	0.07%
2021/10/21	0	0.00	0.2	11.95	11.90	-0.2	6,808	0.00%
2021/10/20	5	11.75	0.2	11.80	11.80	4.8	6,666	0.07%
2021/10/19	5	11.75	0	0.00	11.70	5	6,607	0.08%
2021/10/18	15	11.65	10	11.66	11.70	5	6,588	0.08%
2021/10/15	0.9	11.65	3.7	11.61	11.65	-2.9	6,594	-0.04%
2021/10/14	0	0.00	2	11.60	11.60	-2	6,620	-0.03%
2021/10/07	0	0.00	0.1	11.55	11.55	-0.1	6,680	0.00%
2021/10/06	0.5	11.55	0	0.00	11.55	0.5	6,717	0.01%
2021/10/01	4.9	11.50	141.1	11.55	11.50	-136.2	6,800	-2.00%	大賣/鉅額交易
2021/09/30	0	0.00	0.7	11.55	11.60	-0.7	6,724	-0.01%
2021/09/28	0.1	11.65	0	0.00	11.60	0.1	6,747	0.00%
2021/09/27	0	0.00	20	11.55	11.55	-20	6,763	-0.30%
2021/09/24	5	11.55	0	0.00	11.55	5	6,736	0.07%
2021/09/23	4	11.50	0	0.00	11.50	4	6,755	0.06%
2021/09/17	4	11.55	0	0.00	11.50	4	6,703	0.06%
2021/09/15	0	0.00	451	11.45	11.40	-451	6,414	-7.03%	大賣/鉅額交易
2021/09/14	5.3	11.55	1,000	11.55	11.50	-994.7	6,264	-15.88%	大賣/鉅額交易
2021/09/13	0	0.00	1,725	11.60	11.55	-1,725	6,172	-27.95%	大賣/鉅額交易
2021/09/10	2	11.60	0	0.00	11.55	2	6,092	0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	1	11.70	0	0.00	11.75	1	6,182	0.02%
2021/09/01	11	11.75	10	11.70	11.70	1	6,039	0.02%
2021/08/31	6	11.71	19.1	11.73	11.75	-13.1	5,938	-0.22%
2021/08/30	1	12.20	10.9	12.20	12.20	-9.9	5,404	-0.18%
2021/08/27	0	0.00	102	12.00	12.10	-102	4,991	-2.04%	大賣/鉅額交易
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/25	0	0.00	2	12.00	12.00	-2	4,639	-0.04%
2021/08/23	5	11.95	0	0.00	11.95	5	4,593	0.11%
2021/08/19	180	11.85	180	11.90	11.85	0	4,692	0.00%	大買/大賣/
2021/08/18	16	11.90	0	0.00	11.90	16	4,657	0.34%
2021/08/11	0	0.00	5	11.95	12.00	-5	4,578	-0.11%
2021/08/10	0	0.00	5	11.95	12.00	-5	4,695	-0.11%
2021/08/06	0	0.00	1	11.95	11.95	-1	5,116	-0.02%
2021/07/29	0	0.00	20	11.90	11.95	-20	6,379	-0.31%
2021/07/27	1	11.95	0	0.00	11.95	1	6,687	0.01%
2021/07/22	2	11.90	20	11.90	11.90	-18	6,919	-0.26%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/09	0	0.00	30	11.75	11.75	-30	7,378	-0.41%
2021/07/07	0	0.00	51	11.70	11.70	-51	7,486	-0.68%
2021/07/06	10	11.70	0	0.00	11.70	10	7,599	0.13%
2021/07/05	1	11.65	2	11.65	11.65	-1	7,708	-0.01%
2021/06/29	0	0.00	100	11.60	11.60	-100	7,784	-1.28%
2021/06/22	0	0.00	1.3	11.45	11.50	-1.3	7,936	-0.02%
2021/06/21	0	0.00	0	11.45	11.40	0	7,944	0.00%
2021/06/17	5	11.45	0	0.00	11.45	5	7,820	0.06%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/04	0	0.00	5.7	11.51	11.55	-5.7	8,648	-0.07%
2021/06/02	2.2	11.50	0	0.00	11.50	2.2	8,945	0.02%
2021/06/01	0	0.00	100	11.40	11.45	-100	8,926	-1.12%
2021/05/31	30	11.35	153	11.40	11.35	-123	8,959	-1.37%	大賣/鉅額交易
2021/05/27	0	0.00	447	11.33	11.20	-447	9,087	-4.92%	大賣/鉅額交易
2021/05/25	0	0.00	1	11.30	11.35	-1	9,080	-0.01%
2021/05/24	0	0.00	14	11.25	11.30	-14	9,197	-0.15%
2021/05/21	20	11.35	0	0.00	11.35	20	9,258	0.22%
2021/05/20	0	0.00	0.1	11.30	11.25	-0.1	9,295	0.00%
2021/05/19	10	11.20	2	11.20	11.25	8	9,306	0.09%
2021/05/18	6	11.25	0	0.00	11.35	6	9,281	0.06%
2021/05/17	10	11.05	0	0.00	11.05	10	9,210	0.11%
2021/05/14	1	11.35	3	11.35	11.45	-2	8,975	-0.02%
2021/05/13	3	11.28	2.2	11.31	11.30	0.8	8,808	0.01%
2021/05/12	64	11.51	5	11.70	11.40	59	8,600	0.69%
2021/05/10	0.5	11.95	5	12.00	12.05	-4.5	8,016	-0.06%
2021/05/07	10	11.90	0	0.00	11.90	10	7,755	0.13%
2021/05/05	1	11.85	0	0.00	11.80	1	7,642	0.01%
2021/05/04	45	11.69	0	0.00	11.70	45	7,584	0.59%
2021/05/03	13	11.86	0	11.90	11.95	13	7,314	0.18%
2021/04/29	10	12.00	0	0.00	11.95	10	7,206	0.14%
2021/04/28	10	11.95	0	0.00	11.95	10	7,171	0.14%
2021/04/27	2	11.90	0.6	11.90	11.90	1.4	7,210	0.02%
2021/04/26	0	0.00	10	11.90	11.90	-10	7,175	-0.14%
2021/04/22	0	0.00	13.1	11.81	11.80	-13.1	7,102	-0.18%
2021/04/19	5	11.85	0	0.00	11.95	5	6,975	0.07%
2021/04/12	5	11.50	0	0.00	11.50	5	6,717	0.07%
2021/04/09	0	0.00	2	11.40	11.40	-2	6,658	-0.03%
2021/03/31	0	0.00	1.4	11.47	11.50	-1.4	6,705	-0.02%
2021/03/29	3	11.50	11.2	11.45	11.45	-8.2	6,696	-0.12%
2021/03/26	0	0.00	0.3	11.45	11.45	-0.3	6,857	0.00%
2021/03/25	4	11.40	0	0.00	11.40	4	6,832	0.06%
2021/03/22	0	0.00	0.4	11.35	11.40	-0.4	6,882	-0.01%
2021/03/19	40	11.38	1	11.35	11.25	39	6,891	0.57%
2021/03/12	740	11.32	0	0.00	11.40	740	6,790	10.90%	大買/鉅額交易
2021/03/11	12	11.34	0	0.00	11.30	12	6,758	0.18%
2021/03/10	0	0.00	0.6	11.50	11.50	-0.6	6,461	-0.01%
2021/03/03	2	11.15	0	0.00	11.20	2	6,003	0.03%
2021/03/02	0	0.00	5	11.15	11.10	-5	5,903	-0.08%
2021/02/26	21	11.05	1	11.05	11.10	20	5,833	0.34%
2021/02/25	0	0.00	18.7	11.05	11.10	-18.7	5,733	-0.33%
2021/02/24	9	10.96	5	11.00	11.00	4	5,695	0.07%
2021/02/23	26	10.95	0	0.00	10.95	26	5,537	0.47%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/19	0	0.00	8.8	10.80	10.85	-8.8	5,431	-0.16%
2021/02/03	5	10.70	0	0.00	10.70	5	5,426	0.09%
2021/02/02	0	0.00	0.7	10.70	10.70	-0.7	5,457	-0.01%
2021/02/01	100.7	10.65	0	0.00	10.70	100.7	5,461	1.84%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/26	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/25	2	10.75	0	0.00	10.75	2	5,309	0.04%
2021/01/22	3	10.70	0	0.00	10.70	3	5,254	0.06%
2021/01/20	2	10.80	0	0.00	10.70	2	5,154	0.04%
2021/01/18	0	0.00	5.3	10.80	10.85	-5.3	5,096	-0.10%
2021/01/06	50	10.85	0	0.00	10.80	50	4,705	1.06%
2021/01/05	100	10.85	0	0.00	10.85	100	4,619	2.16%
2020/12/31	288	10.90	0	0.00	10.85	288	4,533	6.35%	大買/鉅額交易
2020/12/30	2,738	10.83	0	0.00	10.90	2,738	4,442	61.63%	大買/鉅額交易
2020/12/29	0	0.00	87	10.75	10.75	-87	4,263	-2.04%
2020/12/25	1	10.80	0	0.00	10.75	1	4,213	0.02%
2020/12/24	2	10.75	5	10.75	10.80	-3	4,196	-0.07%
2020/12/23	0	0.00	3.5	10.71	10.75	-3.5	4,173	-0.08%
2020/12/22	0	0.00	10	10.75	10.75	-10	4,135	-0.24%
2020/12/17	0	0.00	0	10.85	10.90	0	4,000	0.00%
2020/12/15	0	0.00	1	10.80	10.80	-1	4,044	-0.02%
2020/12/09	4	10.85	20.1	10.75	10.85	-16.1	3,916	-0.41%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2020/12/03	0	0.00	0.5	10.95	10.95	-0.5	3,657	-0.01%
2020/11/27	2	11.00	0	0.00	11.00	2	3,830	0.05%
2020/11/25	0	0.00	0.5	11.00	11.00	-0.5	3,991	-0.01%
2020/11/23	0	0.00	0.1	11.05	11.00	-0.1	4,016	0.00%
2020/11/20	0	0.00	30	11.00	11.00	-30	4,350	-0.69%
2020/11/18	20	11.00	0	0.00	11.00	20	4,870	0.41%
2020/11/17	0	0.00	0.6	11.00	11.00	-0.6	4,945	-0.01%
2020/11/16	0	0.00	8.8	10.96	11.05	-8.8	5,160	-0.17%
2020/11/12	0	0.00	10	11.05	11.05	-10	5,270	-0.19%
2020/10/28	0	0.00	10	10.90	10.85	-10	5,655	-0.18%
2020/10/23	10	10.85	0	0.00	10.80	10	5,613	0.18%
2020/10/21	0	0.00	25	10.75	10.80	-25	5,745	-0.44%
2020/10/19	5	10.75	0	0.00	10.80	5	5,782	0.09%
2020/10/15	4.9	10.81	10	10.75	10.80	-5.1	5,921	-0.09%
2020/10/12	0	0.00	10	10.85	10.90	-10	6,024	-0.17%
2020/10/06	0	0.00	0.2	10.95	10.85	-0.2	6,106	0.00%
2020/09/29	0.1	10.75	0	0.00	10.65	0.1	6,154	0.00%
2020/09/25	1	10.65	0	0.00	10.55	1	6,291	0.02%
2020/09/24	0	0.00	5	10.55	10.50	-5	6,315	-0.08%
2020/09/23	10	10.75	0	0.00	10.70	10	6,244	0.16%
2020/09/22	10	10.83	0	0.00	10.75	10	6,199	0.16%
2020/09/18	10	10.90	0	0.00	10.95	10	6,197	0.16%
2020/09/17	0	0.00	40	10.85	10.95	-40	6,208	-0.64%
2020/09/14	2	10.90	0	0.00	10.95	2	6,298	0.03%
2020/09/09	0.4	11.05	0	0.00	10.95	0.4	6,353	0.01%
2020/09/03	0	0.00	9	10.95	10.95	-9	6,507	-0.14%
2020/08/25	3	12.10	5	12.05	12.10	-2	6,157	-0.03%
2020/08/24	10	12.00	0	0.00	12.00	10	5,885	0.17%
2020/08/21	16	12.00	0	0.00	12.05	16	5,735	0.28%
2020/08/20	0	0.00	6	11.93	11.90	-6	5,667	-0.11%
2020/08/19	2	12.10	20	12.10	12.10	-18	5,449	-0.33%
2020/08/18	0.8	12.10	5	12.05	12.10	-4.2	5,388	-0.08%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/10	0	0.00	42	11.95	12.00	-42	5,032	-0.83%
2020/08/06	2	11.75	0	0.00	11.85	2	4,969	0.04%
2020/08/05	0	0.00	10	11.75	11.75	-10	4,940	-0.20%
2020/08/03	83	11.70	0	0.00	11.65	83	5,072	1.64%
2020/07/29	20	11.75	0	0.00	11.70	20	5,138	0.39%
2020/07/28	5	11.65	21	11.70	11.65	-16	5,188	-0.31%
2020/07/27	3	11.65	5	11.75	11.70	-2	5,255	-0.04%
2020/07/24	2	11.90	0	0.00	11.85	2	5,214	0.04%
2020/07/22	0	0.00	0.5	11.95	11.95	-0.5	5,272	-0.01%
2020/07/10	2	11.80	0	0.00	11.75	2	5,566	0.04%
2020/07/09	40	11.85	0	0.00	11.85	40	5,594	0.72%
2020/07/01	1	11.65	0	0.00	11.65	1	6,040	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/15	11	11.70	0	0.00	11.70	11	7,552	0.15%
2020/06/12	4.7	11.66	0	0.00	11.70	4.7	7,744	0.06%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/08	0.6	11.95	200	11.95	11.95	-199.4	8,764	-2.27%	大賣/鉅額交易
2020/06/02	1	11.60	0	0.00	11.65	1	9,165	0.01%
2020/06/01	0	0.00	1	11.50	11.55	-1	9,162	-0.01%
2020/05/29	0	0.00	0.2	11.50	11.40	-0.2	9,190	0.00%
2020/05/21	10	11.50	0	0.00	11.50	10	9,639	0.10%
2020/04/29	10	11.30	0	0.00	11.30	10	9,745	0.10%
2020/04/22	0	0.00	1	10.65	10.80	-1	10,083	-0.01%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/10	1	10.90	0	0.00	10.95	1	9,773	0.01%
2020/03/27	9	10.49	0	0.00	10.45	9	9,041	0.10%
2020/03/25	11	10.51	10	10.60	10.55	1	8,761	0.01%
2020/03/24	10	10.05	0	0.00	10.00	10	8,512	0.12%
2020/03/20	1	9.91	0	0.00	9.90	1	8,291	0.01%
2020/03/18	1	10.20	41	10.20	10.05	-40	7,533	-0.53%
2020/03/17	2	10.33	0	0.00	10.25	2	7,335	0.03%
2020/03/16	3	10.82	20	10.85	10.75	-17	7,126	-0.24%
2020/03/13	10	11.04	20	11.03	11.20	-10	6,913	-0.14%
2020/03/12	5	11.60	45	11.65	11.65	-40	6,467	-0.62%
2020/03/11	0	0.00	1	12.05	11.95	-1	6,105	-0.02%
2020/03/10	201	11.90	10	11.95	12.00	191	6,024	3.17%	大買/鉅額交易
2020/03/09	1	12.10	20	12.05	12.05	-19	5,785	-0.33%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/26	20	12.35	2.4	12.35	12.35	17.6	5,257	0.33%
2020/02/12	0	0.00	2.6	12.26	12.25	-2.6	5,200	-0.05%
2020/02/10	0	0.00	68	12.20	12.15	-68	5,303	-1.28%
2020/02/06	0	0.00	1	12.35	12.35	-1	5,398	-0.02%
2020/02/05	0	0.00	3,421	12.10	12.15	-3,421	5,354	-63.89%	大賣/鉅額交易
2020/01/30	2	12.13	0	0.00	12.10	2	4,971	0.04%
2020/01/13	0	0.00	5	12.40	12.40	-5	4,568	-0.11%
2020/01/10	0	0.00	300	12.25	12.30	-300	4,650	-6.45%	大賣/鉅額交易
2020/01/09	0.3	12.20	0	0.00	12.25	0.3	4,636	0.01%
2020/01/07	15	12.25	6	12.24	12.30	9	4,570	0.20%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2020/01/03	0.5	12.10	0	0.00	12.10	0.5	4,529	0.01%
2019/12/18	0	0.00	7	11.95	11.95	-7	4,737	-0.15%
2019/12/11	300	11.85	0	0.00	11.90	300	4,749	6.32%	大買/鉅額交易
2019/12/02	3	11.92	0	0.00	11.95	3	4,797	0.06%
2019/11/26	0	0.00	11.5	11.90	11.90	-11.5	4,778	-0.24%
2019/11/25	0	0.00	0.7	11.95	11.90	-0.7	4,848	-0.01%
2019/11/22	107	11.90	0	0.00	11.90	107	5,085	2.10%	大買/鉅額交易
2019/11/20	0.9	11.95	0	0.00	11.95	0.9	5,334	0.02%
2019/11/14	0.9	11.95	0	0.00	11.90	0.9	5,493	0.02%
2019/11/12	259	11.95	0	0.00	12.00	259	5,614	4.61%	大買/鉅額交易
2019/11/11	1,965	11.94	0	0.00	11.95	1,965	5,657	34.73%	大買/鉅額交易
2019/11/08	1,158	11.90	0	0.00	11.95	1,158	5,546	20.88%	大買/鉅額交易
2019/11/07	0	0.00	2	11.85	11.85	-2	5,492	-0.04%
2019/11/04	2	11.80	0	0.00	11.85	2	5,475	0.04%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/28	0.8	11.80	0	0.00	11.75	0.8	5,520	0.01%
2019/10/23	0	0.00	1	11.80	11.80	-1	5,494	-0.02%
2019/10/18	0	0.00	114	11.75	11.90	-114	5,619	-2.03%	大賣/鉅額交易
2019/10/16	2	11.85	0	0.00	11.80	2	5,484	0.04%
2019/10/03	10	11.80	1.6	11.79	11.75	8.4	5,482	0.15%
2019/10/01	0.9	11.90	0	0.00	11.85	0.9	5,480	0.02%
2019/09/27	10.2	11.90	0	0.00	11.85	10.2	5,447	0.19%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/23	1	11.90	0	0.00	12.00	1	5,509	0.02%
2019/09/12	0	0.00	1	12.00	11.95	-1	5,602	-0.02%
2019/08/29	0.7	11.80	0	0.00	11.75	0.7	6,575	0.01%
2019/08/28	9	11.80	0	0.00	11.75	9	6,656	0.14%
2019/08/26	0	0.00	2	12.40	12.45	-2	6,459	-0.03%
2019/08/23	0	0.00	4	12.45	12.50	-4	6,289	-0.06%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/14	40	12.51	2	12.50	12.55	38	6,212	0.61%
2019/08/02	0	0.00	3	12.40	12.40	-3	6,213	-0.05%
2019/07/29	0	0.00	0.4	12.75	12.75	-0.4	6,365	-0.01%
2019/07/25	5	12.75	0	0.00	12.80	5	6,663	0.08%
2019/07/22	0	0.00	3	12.70	12.75	-3	7,128	-0.04%
2019/07/19	5	12.65	0	0.00	12.65	5	7,092	0.07%
2019/07/18	5	12.60	0	0.00	12.60	5	7,096	0.07%
2019/07/17	0	0.00	40	12.55	12.55	-40	7,086	-0.56%
2019/07/16	0	0.00	40	12.60	12.55	-40	7,046	-0.57%
2019/07/12	0	0.00	3	12.60	12.60	-3	7,022	-0.04%
2019/07/09	0	0.00	20	12.50	12.50	-20	7,017	-0.28%
2019/07/04	10	12.40	0	0.00	12.40	10	7,176	0.14%
2019/07/02	2	12.40	0	0.00	12.30	2	7,284	0.03%
2019/06/27	0	0.00	10	12.45	12.50	-10	7,246	-0.14%
2019/06/24	0	0.00	10	12.40	12.45	-10	7,254	-0.14%
2019/06/21	2	12.45	1	12.40	12.50	1	7,284	0.01%
2019/06/18	3	12.45	0	0.00	12.50	3	7,272	0.04%
2019/06/06	6	12.55	0	0.00	12.55	6	7,260	0.08%
2019/06/05	4	12.40	0	0.00	12.45	4	7,010	0.06%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/30	11	12.15	1.3	12.12	12.20	9.7	6,788	0.14%
2019/05/28	1	12.10	0	0.00	12.10	1	6,798	0.01%
2019/05/23	0	0.00	10	12.05	12.00	-10	6,584	-0.15%
2019/05/17	0.2	11.85	0	0.00	11.85	0.2	6,516	0.00%
2019/05/16	6	11.75	0	0.00	11.80	6	6,538	0.09%
2019/05/15	40	11.83	0	0.00	11.80	40	6,523	0.61%
2019/05/14	10	11.75	0	0.00	11.75	10	6,503	0.15%
2019/05/13	16	11.90	0	0.00	11.80	16	6,397	0.25%
2019/05/10	20	11.93	0	0.00	11.90	20	6,424	0.31%
2019/05/08	3	11.85	0	0.00	11.90	3	6,297	0.05%
2019/05/07	23	11.90	0	0.00	11.90	23	6,259	0.37%
2019/05/06	3	11.90	0	0.00	11.85	3	6,235	0.05%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	4	12.06	0	0.00	12.15	4	5,909	0.07%
2019/04/30	20	11.95	12	11.95	12.00	8	5,811	0.14%
2019/04/29	0	0.00	15	11.78	11.80	-15	5,626	-0.27%
2019/04/26	5	11.50	5	11.40	11.50	0	5,418	0.00%
2019/04/17	4	11.25	0	0.00	11.25	4	5,287	0.08%
2019/04/10	20	11.15	0	11.25	11.25	20	5,099	0.39%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/04/01	33	11.40	0	0.00	11.40	33	4,628	0.71%
2019/03/29	0	0.00	5	11.40	11.40	-5	4,544	-0.11%
2019/03/28	10	11.35	0.2	11.40	11.40	9.9	4,474	0.22%
2019/03/25	50	11.20	0	0.00	11.20	50	4,347	1.15%
2019/03/21	0	0.00	13	11.26	11.30	-13	4,179	-0.31%
2019/03/20	4	11.25	0	0.00	11.30	4	4,143	0.10%
2019/03/19	10	11.35	1	11.40	11.40	9	4,032	0.22%
2019/03/13	5	10.90	0	0.00	10.85	5	3,594	0.14%
2019/03/12	0	0.00	3	10.95	10.90	-3	3,577	-0.08%
2019/03/11	0	0.00	1.3	10.90	10.90	-1.3	3,567	-0.04%
2019/03/04	0	0.00	1	10.70	10.75	-1	3,395	-0.03%
2019/02/25	5	10.65	0	0.00	10.65	5	3,279	0.15%
2019/02/21	0	0.00	0.1	10.60	10.60	-0.1	3,246	0.00%
2019/02/15	0	0.00	1	10.55	10.55	-1	3,103	-0.03%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/01/25	0	0.00	2.5	10.45	10.45	-2.5	2,811	-0.09%
2019/01/17	5	10.40	0	0.00	10.40	5	2,814	0.18%
2019/01/04	0	0.00	30	10.10	10.10	-30	3,127	-0.96%
2018/12/28	5	10.15	0	0.00	10.20	5	3,320	0.15%
2018/12/27	1	10.15	70	10.10	10.10	-69	3,415	-2.02%
2018/12/18	0.2	10.20	0	0.00	10.15	0.2	3,656	0.01%
2018/12/11	0.4	10.20	0	0.00	10.15	0.4	3,724	0.01%
2018/12/06	1	10.20	0	0.00	10.15	1	3,851	0.03%
2018/11/30	0	0.00	1	10.30	10.20	-1	3,908	-0.03%
2018/11/14	0.5	10.30	0	0.00	10.30	0.5	4,171	0.01%
2018/11/12	0.3	10.25	0	0.00	10.20	0.3	4,190	0.01%
2018/11/08	1	10.30	0	0.00	10.35	1	4,223	0.02%
2018/11/07	0	0.00	1	10.25	10.30	-1	4,210	-0.02%
2018/10/30	0	0.00	0.1	10.15	10.10	-0.1	4,388	0.00%
2018/10/29	0.5	10.15	0	0.00	10.10	0.5	4,433	0.01%
2018/10/25	5	10.00	28	10.00	10.10	-23	4,433	-0.52%
2018/10/24	2	10.10	0	0.00	10.15	2	4,588	0.04%
2018/10/23	0	0.00	30	10.15	10.15	-30	4,772	-0.63%
2018/10/19	0	0.00	50	10.25	10.25	-50	4,913	-1.02%
2018/10/12	0	0.00	80	10.35	10.35	-80	4,771	-1.68%
2018/10/11	10	10.25	40	10.25	10.25	-30	4,722	-0.64%
2018/10/08	0	0.00	40	10.50	10.50	-40	4,611	-0.87%
2018/09/20	3	10.65	0	0.00	10.70	3	4,393	0.07%
2018/09/14	0	0.00	6	10.65	10.65	-6	4,357	-0.14%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/10	0	0.00	0.3	10.45	10.45	-0.3	4,240	-0.01%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0	0.00	5	10.45	10.45	-5	4,100	-0.12%
2018/08/21	0	0.00	1.4	10.22	10.20	-1.4	4,132	-0.03%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/13	0	0.00	1	10.20	10.20	-1	4,082	-0.02%
2018/08/10	1	10.30	0	0.00	10.30	1	4,037	0.02%
2018/08/09	0	0.00	50	10.25	10.20	-50	3,994	-1.25%
2018/07/31	2	10.05	8	10.11	10.15	-6	3,844	-0.16%
2018/07/30	3.5	10.65	2	10.60	10.65	1.5	3,618	0.04%
2018/07/27	3	10.65	0	0.00	10.65	3	3,390	0.09%
2018/07/19	0	0.00	5	10.45	10.45	-5	3,156	-0.16%
2018/07/18	5	10.45	0	0.00	10.50	5	3,161	0.16%
2018/07/13	0	0.00	1	10.45	10.45	-1	3,081	-0.03%
2018/07/02	0	0.00	1	10.40	10.35	-1	3,165	-0.03%
2018/06/28	1	10.40	0	0.00	10.35	1	3,155	0.03%
2018/06/27	5	10.40	0	0.00	10.40	5	3,159	0.16%
2018/06/15	50.3	10.50	0	0.00	10.50	50.3	3,219	1.56%
2018/06/11	0	0.00	5	10.45	10.50	-5	3,430	-0.15%
2018/06/08	0	0.00	1	10.45	10.40	-1	3,436	-0.03%
2018/05/30	0	0.00	30	10.32	10.35	-30	3,451	-0.87%
2018/05/29	11	10.40	0	0.00	10.40	11	3,428	0.32%
2018/05/28	11	10.40	0	0.00	10.40	11	3,486	0.32%
2018/05/25	1.4	10.39	0	0.00	10.35	1.4	3,514	0.04%
2018/05/24	5	10.40	0	0.00	10.40	5	3,553	0.14%
2018/05/22	10	10.40	2	10.35	10.35	8	3,657	0.22%
2018/05/21	0	0.00	15	10.35	10.40	-15	3,760	-0.40%
2018/05/17	0	0.00	0.4	10.35	10.35	-0.4	3,867	-0.01%
2018/05/16	2	10.35	0	0.00	10.40	2	3,913	0.05%
2018/05/11	20	10.35	0	0.00	10.35	20	4,328	0.46%
2018/05/08	0	0.00	12.5	10.25	10.30	-12.5	4,389	-0.28%
2018/05/03	0	0.00	0.1	10.40	10.35	-0.1	4,432	0.00%
2018/04/30	0	0.00	2	10.23	10.25	-2	4,402	-0.05%
2018/04/26	5	10.20	0	0.00	10.15	5	4,452	0.11%
2018/04/24	1	10.20	0	0.00	10.20	1	4,588	0.02%
2018/04/19	0	0.00	1	10.20	10.20	-1	4,747	-0.02%
2018/04/17	15	10.15	0	0.00	10.15	15	4,876	0.31%
2018/04/16	0	0.00	1	10.20	10.15	-1	4,872	-0.02%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	0	0.00	0.5	10.20	10.20	-0.5	4,993	-0.01%
2018/04/03	0.3	10.25	0	0.00	10.15	0.3	5,016	0.01%
2018/03/16	3	10.40	1	10.30	10.40	2	4,851	0.04%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/07	0	0.00	1	10.15	10.10	-1	4,706	-0.02%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/03/05	0	0.00	70	10.14	10.10	-70	4,831	-1.45%
2018/03/02	10	10.18	0	0.00	10.10	10	4,769	0.21%
2018/02/27	0	0.00	0	10.15	10.15	0	4,699	0.00%
2018/02/23	0	0.00	5	10.25	10.20	-5	4,680	-0.11%
2018/02/21	0	0.00	1	10.15	10.15	-1	4,736	-0.02%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/07	3	9.99	0	0.00	10.00	3	4,414	0.07%
2018/02/06	0.2	9.90	0	0.00	9.88	0.2	4,306	0.00%
2018/02/05	0	0.00	5	10.10	10.05	-5	4,029	-0.12%
2018/01/26	0	0.00	9	10.23	10.20	-9	3,907	-0.23%
2018/01/25	0	0.00	0.3	10.20	10.25	-0.3	3,884	-0.01%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/22	0	0.00	3	10.30	10.25	-3	3,785	-0.08%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/16	1	10.25	2	10.30	10.25	-1	3,560	-0.03%
2018/01/15	5	10.25	0	0.00	10.25	5	3,544	0.14%
2018/01/12	2	10.20	0	0.00	10.20	2	3,618	0.06%
2018/01/05	3	10.00	0	0.00	10.05	3	3,377	0.09%