• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    6,695張
  • 產業
    上市 金融類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00127.0026.75-111,701-0.01%
2025/04/2200.001426.8426.90-1411,807-0.12%
2025/04/2100.00626.8826.95-611,837-0.05%
2025/04/1800.002.126.8026.65-2.111,935-0.02%
2025/04/1600.0028126.7326.65-28112,272-2.29% 大賣/鉅額交易
2025/04/151.126.5500.0026.701.112,1920.01%
2025/04/1400.00526.6226.55-512,178-0.04%
2025/04/1100.001326.7226.65-1312,183-0.11%
2025/04/10626.6000.0026.65612,0160.05%
2025/04/091225.40526.2525.05711,8850.06%
2025/04/08125.851026.2025.85-911,601-0.08%
2025/04/07625.2500.0025.25611,3410.05%
2025/04/0100.00128.2027.85-112,021-0.01%
2025/03/3100.003127.9427.80-3113,060-0.24%
2025/03/2800.00628.3028.10-614,212-0.04%
2025/03/278.928.22128.3028.357.915,4770.05%
2025/03/251028.25528.4528.25517,8990.03%
2025/03/240.128.25228.2028.10-1.918,267-0.01%
2025/03/2000.003928.2128.20-3918,518-0.21%
2025/03/1900.0023.228.1128.15-23.218,545-0.12%
2025/03/170.227.8500.0027.800.218,5680.00%
2025/03/1400.00127.7527.85-118,668-0.01%
2025/03/1200.00527.5527.60-519,211-0.03%
2025/03/11827.2800.0027.20819,2990.04%
2025/03/07027.6000.0027.55019,6250.00%
2025/03/0600.000.527.6527.65-0.519,8050.00%
2025/03/0300.00227.9028.00-220,701-0.01%
2025/02/21027.9000.0027.90021,2890.00%
2025/02/1900.00127.8527.95-121,5450.00%
2025/02/1800.00127.8527.95-121,6570.00%
2025/02/17128.0000.0027.90121,7380.00%
2025/02/11327.601327.5527.60-1022,215-0.05%
2025/02/101227.8000.0027.901222,1710.05%
2025/02/0600.00727.9227.95-722,199-0.03%
2025/01/2200.001.127.9028.00-1.122,242-0.01%
2025/01/2100.00627.6527.65-621,987-0.03%
2025/01/20327.2500.0027.25321,8910.01%
2025/01/1600.00627.6327.50-621,910-0.03%
2025/01/1500.005.227.4827.40-5.221,911-0.02%
2025/01/1300.0018.926.9426.80-18.921,831-0.09%
2025/01/1000.00327.0526.90-321,633-0.01%
2025/01/0900.0025.127.2327.10-25.121,641-0.12%
2025/01/0300.00626.4526.30-621,217-0.03%
2024/12/3000.003.426.6126.55-3.421,060-0.02%
2024/12/26126.351.226.6826.35-0.220,9230.00%
2024/12/25126.1000.0026.05120,1170.00%
2024/12/2400.00226.9526.45-219,092-0.01%
2024/12/23125.70326.3026.45-217,799-0.01%
2024/12/19925.8200.0025.70914,4240.06%
2024/12/18326.20126.6526.20213,9440.01%
2024/12/172026.6000.0026.552013,5470.15%
2024/12/1300.00427.3027.05-412,867-0.03%
2024/12/1200.00127.3027.20-112,761-0.01%
2024/12/10227.3500.0027.25212,6620.02%
2024/12/0900.002027.4527.55-2012,578-0.16%
2024/12/0600.002026.9727.15-2012,345-0.16%
2024/12/04126.9000.0027.00112,2030.01%
2024/12/0300.00126.9027.00-112,334-0.01%
2024/12/0200.00126.4026.45-112,028-0.01%
2024/11/2800.00526.1926.15-511,892-0.04%
2024/11/2700.00426.1626.20-411,889-0.03%
2024/11/1900.000.125.3525.45-0.110,8590.00%
2024/11/14325.2700.0025.25310,9260.03%
2024/11/11125.4000.0025.50112,5810.01%
2024/11/080.825.4800.0025.550.812,9380.01%
2024/11/07125.300.125.3525.350.913,3340.01%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/01525.130.125.3025.154.914,6170.03%
2024/10/30625.3000.0025.45614,6470.04%
2024/10/2800.0010225.4525.55-10215,063-0.68% 大賣/鉅額交易
2024/10/2210025.65125.9526.009915,5290.64%
2024/10/18125.953226.0026.00-3116,069-0.19%
2024/10/1700.00525.7025.65-516,243-0.03%
2024/10/162525.6500.0025.552516,5220.15%
2024/10/15726.0000.0026.05716,6780.04%
2024/10/1100.0025.525.5425.35-25.516,578-0.15%
2024/10/08425.3500.0025.30416,8550.02%
2024/10/07125.50125.4525.65016,9580.00%
2024/10/0400.00125.5025.50-117,082-0.01%
2024/09/3000.0010.625.9425.70-10.617,361-0.06%
2024/09/27126.0000.0025.80117,4800.01%
2024/09/2400.00026.0026.00017,5100.00%
2024/09/23526.0000.0026.00517,6700.03%
2024/09/201.225.80125.7525.800.217,8110.00%
2024/09/1600.00225.5525.50-219,152-0.01%
2024/09/12125.500.825.6025.600.220,4720.00%
2024/09/1000.00525.3525.40-520,775-0.02%
2024/09/09424.94124.9525.25320,9050.01%
2024/09/06525.150.125.5525.504.920,8910.02%
2024/09/0500.00125.3025.30-120,9510.00%
2024/09/0400.00124.8024.85-120,9190.00%
2024/09/0200.00025.5525.45021,0140.00%
2024/08/30125.2500.0025.50121,1470.00%
2024/08/29125.20125.2025.30021,2680.00%
2024/08/27125.4500.0025.55123,2360.00%
2024/08/2200.006.325.7525.95-6.323,902-0.03%
2024/08/21225.632.725.6625.75-0.723,9640.00%
2024/08/2000.00725.8926.00-723,946-0.03%
2024/08/19125.5500.0025.55124,0880.00%
2024/08/16325.55125.4025.55224,2690.01%
2024/08/15125.1000.0025.10124,3750.00%
2024/08/143.625.217525.0525.30-71.424,601-0.29%
2024/08/132225.0200.0025.052224,3440.09%
2024/08/123.227.50227.3527.451.223,2660.01%
2024/08/080.126.8500.0026.800.123,0040.00%
2024/08/0700.001227.1127.10-1223,048-0.05%
2024/08/0600.002527.0927.00-2523,792-0.11%
2024/08/05126.3500.0026.40123,7170.00%
2024/08/02127.8000.0028.15123,5930.00%
2024/08/0100.00528.3628.40-523,962-0.02%
2024/07/3100.00227.6527.75-224,598-0.01%
2024/07/303027.3500.0027.403024,7530.12%
2024/07/2900.0070.927.6727.75-70.925,268-0.28%
2024/07/26527.402627.3227.30-2126,019-0.08%
2024/07/23227.4593.527.5427.75-91.526,305-0.35%
2024/07/22027.107027.1427.25-7026,232-0.27%
2024/07/1900.001027.4027.40-1026,004-0.04%
2024/07/180.727.7032.127.5527.60-31.425,670-0.12%
2024/07/11327.5000.0027.50325,4720.01%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/0500.00127.3027.05-125,3510.00%
2024/07/0400.001726.9927.10-1725,160-0.07%
2024/07/0300.00226.7826.90-224,998-0.01%
2024/07/0200.00126.6026.45-124,8090.00%
2024/07/01126.6000.0026.60124,7960.00%
2024/06/2800.00126.3526.40-124,7170.00%
2024/06/26126.2000.0026.25124,6670.00%
2024/06/25126.5000.0026.35124,5890.00%
2024/06/240.326.3500.0026.650.324,2500.00%
2024/06/2100.00226.4026.45-223,725-0.01%
2024/06/1900.009.225.9826.30-9.222,637-0.04%
2024/06/1800.00425.7826.00-422,268-0.02%
2024/06/1400.00225.5525.55-222,202-0.01%
2024/06/13525.2500.0025.25522,2220.02%
2024/06/110.525.201025.2525.10-9.522,803-0.04%
2024/06/0700.00225.2025.20-222,777-0.01%
2024/06/0600.00325.0024.85-322,603-0.01%
2024/06/04824.4800.0024.40822,4170.04%
2024/06/031524.8200.0024.701522,0570.07%
2024/05/31624.9800.0025.00621,5850.03%
2024/05/301025.0000.0024.751019,9570.05%
2024/05/290.425.1500.0025.050.419,6280.00%
2024/05/281125.35325.3525.50819,1730.04%
2024/05/27625.4010.125.5025.55-4.119,159-0.02%
2024/05/240.525.353.725.2825.40-3.219,140-0.02%
2024/05/230.225.4500.0025.500.219,0710.00%
2024/05/221325.505.125.6525.607.918,7740.04%
2024/05/21625.4900.0025.55618,5540.03%
2024/05/1700.00526.0626.00-517,797-0.03%
2024/05/1600.002126.0326.05-2117,493-0.12%
2024/05/1500.00226.1526.05-217,046-0.01%
2024/05/14526.0000.0026.10516,8170.03%
2024/05/13326.0500.0026.20316,5840.02%
2024/05/10126.25325.9726.25-216,251-0.01%
2024/05/09125.3500.0025.15115,3180.01%
2024/05/08325.451225.4025.55-915,029-0.06%
2024/05/0700.008.825.5425.55-8.814,703-0.06%
2024/05/06725.036.625.1625.450.414,0870.00%
2024/05/031624.20224.3524.251412,9730.11%
2024/05/0200.00224.2524.20-212,645-0.02%
2024/04/301923.879.323.8223.659.812,0380.08%
2024/04/29223.20323.2323.40-111,047-0.01%
2024/04/240.822.8500.0022.850.810,5300.01%
零股也能領！華南金股東會紀念品揭曉 價值近千元可愛又實用UDN聯合新聞網－5天前
華南金（2880）18日公布股東常會紀念品，將發放市價達990元的「LINE FRIENDS熊大不鏽鋼杯+造型吊飾組」，......詳全文
華南金17席董事改選名單公布 最大股東林明成將交棒長子林知延Anue鉅亨－7天前
...詳全文
華南金3月稅後純益16.62億 前3月淨賺53.38億 EPS 0.39元Anue鉅亨－13天前
...詳全文
華南金 相關文章
華南金 相關影音