玉山金 (2884)-北城券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.60
漲幅
+2.21%
成交量
15,635張
產業
上市金融類股
3235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	27.75	6	27.78	27.80	-5	24,535	-0.02%
2025/04/22	3	27.23	1	27.50	27.20	2	24,626	0.01%
2025/04/21	0	0.00	7	27.63	27.55	-7	24,704	-0.03%
2025/04/16	0	0.00	3	27.58	27.85	-3	25,301	-0.01%
2025/04/15	0	0.00	1	27.85	27.75	-1	25,171	0.00%
2025/04/14	2.2	27.59	0	0.00	27.55	2.2	25,059	0.01%
2025/04/11	3	27.42	1.8	27.49	27.60	1.3	24,729	0.01%
2025/04/10	20	27.92	16.1	28.07	27.80	3.9	24,052	0.02%
2025/04/09	10	26.47	31	26.61	25.90	-21	23,250	-0.09%
2025/04/08	17	26.48	14	26.72	26.75	3	22,373	0.01%
2025/04/07	1	26.40	0	0.00	26.40	1	21,188	0.00%
2025/04/02	2	29.15	3.2	29.20	29.30	-1.2	20,966	-0.01%
2025/04/01	2	29.00	0	0.00	29.05	2	20,867	0.01%
2025/03/31	2	28.88	18	28.94	28.75	-16	20,676	-0.08%
2025/03/28	1	29.55	0	0.00	29.65	1	20,300	0.00%
2025/03/26	0	0.00	2	29.95	30.00	-2	20,791	-0.01%
2025/03/25	0	0.00	4	29.88	29.65	-4	21,147	-0.02%
2025/03/24	0	0.00	3	29.90	29.95	-3	21,161	-0.01%
2025/03/20	0	0.00	1	29.90	29.95	-1	21,122	0.00%
2025/03/19	2.2	29.93	4	30.00	29.85	-1.8	21,012	-0.01%
2025/03/17	0.5	29.80	2.1	29.90	29.90	-1.6	20,394	-0.01%
2025/03/14	0	0.00	2	29.70	29.65	-2	19,948	-0.01%
2025/03/13	0	0.00	12.1	29.56	29.60	-12.1	19,830	-0.06%
2025/03/12	1	28.90	0.7	28.99	29.10	0.3	19,445	0.00%
2025/03/11	22	28.74	3	28.82	28.95	19	19,238	0.10%
2025/03/10	3	28.62	2	28.70	28.95	1	19,053	0.01%
2025/03/07	3	28.75	1.4	28.84	28.75	1.6	18,922	0.01%
2025/03/06	4	29.00	0	0.00	29.05	4	18,828	0.02%
2025/03/04	0.8	29.10	1	29.20	29.25	-0.2	18,942	0.00%
2025/03/03	0	0.00	53.5	28.94	29.45	-53.5	18,773	-0.28%
2025/02/27	7.5	29.33	0	0.00	29.15	7.5	18,385	0.04%
2025/02/26	0	0.00	11.2	29.96	30.00	-11.2	18,475	-0.06%
2025/02/24	1	29.40	0	0.00	29.60	1	19,544	0.01%
2025/02/21	1	29.60	10	29.50	29.65	-9	20,565	-0.04%
2025/02/20	0	0.00	2	29.40	29.30	-2	21,460	-0.01%
2025/02/18	0	0.00	2	29.40	29.50	-2	22,430	-0.01%
2025/02/17	1.2	29.39	11	29.45	29.45	-9.8	22,838	-0.04%
2025/02/14	0	0.00	1	29.20	29.25	-1	22,839	0.00%
2025/02/13	0.4	29.10	8	29.01	29.20	-7.6	23,193	-0.03%
2025/02/12	0	0.00	4	28.89	28.95	-4	22,917	-0.02%
2025/02/11	0	0.00	9.2	28.63	28.70	-9.2	22,720	-0.04%
2025/02/10	1.2	28.60	8.1	28.60	28.70	-6.9	22,801	-0.03%
2025/02/07	5	28.55	0	0.00	28.55	5	22,707	0.02%
2025/02/06	0	0.00	9	28.61	28.65	-9	22,796	-0.04%
2025/02/05	2	28.35	5	28.35	28.45	-3	22,797	-0.01%
2025/02/04	1.5	28.38	14	28.54	28.60	-12.5	23,316	-0.05%
2025/02/03	3.7	27.94	7	27.94	28.00	-3.3	22,790	-0.01%
2025/01/22	1	27.80	2	27.85	27.80	-1	22,577	0.00%
2025/01/21	0	0.00	7	27.78	27.75	-7	22,493	-0.03%
2025/01/17	0	0.00	9	27.62	27.60	-9	22,557	-0.04%
2025/01/16	0	0.00	4.1	27.69	27.75	-4.1	22,532	-0.02%
2025/01/15	0	0.00	3.1	27.50	27.45	-3.1	22,341	-0.01%
2025/01/14	0	0.00	3	27.42	27.55	-3	22,371	-0.01%
2025/01/13	1	27.05	0	0.00	27.05	1	22,556	0.00%
2025/01/10	2	27.10	0	0.00	27.35	2	22,339	0.01%
2025/01/09	10	27.63	7	27.52	27.35	3	22,371	0.01%
2025/01/08	0	0.00	2	27.30	27.30	-2	22,346	-0.01%
2025/01/06	0	0.00	11	27.22	27.25	-11	22,282	-0.05%
2025/01/03	0	0.00	1	27.05	26.95	-1	22,293	0.00%
2025/01/02	15.1	26.86	12	26.90	27.00	3.1	22,488	0.01%
2024/12/31	22	26.95	0	0.00	26.95	22	22,586	0.10%
2024/12/30	6	27.19	0	0.00	27.10	6	22,861	0.03%
2024/12/27	2	27.23	0	0.00	27.25	2	23,045	0.01%
2024/12/26	0.8	27.50	0	0.00	27.40	0.8	23,266	0.00%
2024/12/25	1	27.45	0.4	27.55	27.60	0.6	23,454	0.00%
2024/12/24	0	0.00	4	27.60	27.65	-4	23,544	-0.02%
2024/12/23	5	27.19	11	27.25	27.35	-6	23,521	-0.03%
2024/12/20	2.6	26.91	0	0.00	26.85	2.6	23,366	0.01%
2024/12/19	7	27.01	0	0.00	27.00	7	22,896	0.03%
2024/12/18	11	27.15	0	0.00	27.35	11	22,737	0.05%
2024/12/17	4	27.19	5	27.20	27.55	-1	22,426	0.00%
2024/12/13	0.6	27.55	1	27.35	27.35	-0.4	21,727	0.00%
2024/12/09	3	27.47	0	0.00	27.55	3	21,899	0.01%
2024/12/06	5	27.60	0	0.00	27.55	5	22,115	0.02%
2024/12/03	0	0.00	11	27.68	27.80	-11	22,524	-0.05%
2024/12/02	0	0.00	1	27.35	27.35	-1	22,466	0.00%
2024/11/29	12	27.08	0.1	27.10	27.00	12	22,410	0.05%
2024/11/28	1	27.15	3	27.30	27.30	-2	22,582	-0.01%
2024/11/27	20	27.45	0	0.00	27.35	20	22,701	0.09%
2024/11/26	2	27.43	0	0.00	27.45	2	22,593	0.01%
2024/11/25	1	27.60	2	27.58	27.80	-1	22,575	0.00%
2024/11/22	1	27.35	3.2	27.44	27.45	-2.2	22,175	-0.01%
2024/11/20	0	27.15	0	0.00	27.05	0	20,916	0.00%
2024/11/19	3	26.82	0	0.00	27.10	3	19,862	0.02%
2024/11/18	5	26.90	0	0.00	27.15	5	18,827	0.03%
2024/11/15	15	26.90	0	0.00	26.85	15	18,125	0.08%
2024/11/14	13	26.88	0	0.00	26.70	13	17,992	0.07%
2024/11/12	8.5	27.07	3	27.15	27.15	5.5	17,893	0.03%
2024/11/11	2	27.43	2	27.40	27.45	0	17,642	0.00%
2024/11/08	12	27.36	0	0.00	27.45	12	17,939	0.07%
2024/11/07	5	27.26	0.2	27.40	27.40	4.8	18,494	0.03%
2024/11/06	3	27.17	0	0.00	27.05	3	18,659	0.02%
2024/11/05	5.2	27.23	0	0.00	27.30	5.2	18,890	0.03%
2024/11/04	2	27.40	0.6	27.35	27.35	1.4	19,382	0.01%
2024/11/01	9	26.90	1	26.90	26.85	8	20,312	0.04%
2024/10/30	2	27.20	20	27.40	27.40	-18	20,091	-0.09%
2024/10/29	4	27.30	0	0.00	27.30	4	20,367	0.02%
2024/10/28	2	27.50	10	27.85	27.50	-8	20,578	-0.04%
2024/10/25	0.5	27.95	0	0.00	27.65	0.5	21,092	0.00%
2024/10/24	1.3	27.81	0	0.00	27.85	1.3	21,866	0.01%
2024/10/23	1	28.00	0	0.00	27.90	1	23,000	0.00%
2024/10/22	2	28.13	0	0.00	28.20	2	23,654	0.01%
2024/10/21	1	28.20	0	0.00	28.15	1	24,287	0.00%
2024/10/18	0	0.00	5.9	28.64	28.80	-5.9	24,720	-0.02%
2024/10/16	0	0.00	1	28.30	28.35	-1	25,827	0.00%
2024/10/15	0	0.00	3	28.38	28.65	-3	26,109	-0.01%
2024/10/14	0	0.00	3.1	28.15	28.30	-3.1	26,307	-0.01%
2024/10/11	0.3	28.10	0.1	28.15	28.15	0.2	26,491	0.00%
2024/10/09	0.2	28.05	0.2	28.05	28.05	0	26,719	0.00%
2024/10/08	3.1	27.76	1	27.75	27.95	2.1	26,967	0.01%
2024/10/07	1	27.80	0	0.00	28.10	1	27,092	0.00%
2024/10/04	2	27.93	3	28.15	28.00	-1	27,123	0.00%
2024/09/30	1	28.35	0	0.00	28.05	1	26,927	0.00%
2024/09/27	1	28.40	2	28.40	28.30	-1	27,077	0.00%
2024/09/25	0.3	28.55	1.9	28.56	28.50	-1.6	26,988	-0.01%
2024/09/24	2.4	28.45	5	28.45	28.50	-2.6	27,074	-0.01%
2024/09/23	1	28.35	1	28.40	28.40	0	27,230	0.00%
2024/09/20	0.3	28.00	4.2	28.07	28.20	-3.9	27,312	-0.01%
2024/09/19	0.5	27.75	11	27.90	27.85	-10.5	27,240	-0.04%
2024/09/13	0.3	27.80	0	0.00	27.80	0.3	27,818	0.00%
2024/09/12	2.3	27.54	0	0.00	27.70	2.3	28,295	0.01%
2024/09/11	2	27.70	1	27.90	27.60	1	28,398	0.00%
2024/09/10	0	0.00	5.1	27.89	27.95	-5.1	28,441	-0.02%
2024/09/09	1.2	26.92	7	27.68	27.90	-5.8	28,254	-0.02%
2024/09/06	2.8	27.16	2.2	27.07	27.50	0.6	28,154	0.00%
2024/09/05	3.4	27.40	3.6	27.48	27.30	-0.2	28,213	0.00%
2024/09/04	15.5	27.20	1	27.00	27.25	14.5	28,333	0.05%
2024/09/03	1	27.75	0	0.00	27.65	1	28,137	0.00%
2024/09/02	0.5	28.20	1.1	28.15	28.10	-0.6	28,285	0.00%
2024/08/30	0.6	28.05	3.2	28.10	28.20	-2.6	28,505	-0.01%
2024/08/29	0.7	27.93	1	27.95	27.95	-0.3	28,306	0.00%
2024/08/28	0	0.00	2	27.85	27.85	-2	28,804	-0.01%
2024/08/27	0	0.00	3	27.70	27.90	-3	30,682	-0.01%
2024/08/26	0.5	27.75	2	27.83	27.90	-1.5	30,998	0.00%
2024/08/23	0.9	27.40	2	27.45	27.40	-1.1	31,165	0.00%
2024/08/21	0	0.00	5	27.20	27.35	-5	31,623	-0.02%
2024/08/20	0	0.00	8	27.26	27.30	-8	31,956	-0.03%
2024/08/19	0	0.00	2	27.15	27.15	-2	32,949	-0.01%
2024/08/16	1	27.30	1	27.30	27.30	0	33,710	0.00%
2024/08/15	1	26.80	0	0.00	26.70	1	34,426	0.00%
2024/08/14	2.7	27.07	6	27.16	27.25	-3.3	35,510	-0.01%
2024/08/13	3.6	26.95	0	0.00	26.80	3.6	36,429	0.01%
2024/08/12	1.6	27.00	4.1	27.12	27.00	-2.5	36,545	-0.01%
2024/08/09	2.6	26.58	3	26.80	26.65	-0.4	36,425	0.00%
2024/08/08	10.5	25.91	0.1	25.95	25.80	10.4	36,014	0.03%
2024/08/07	1.5	25.77	1	25.85	25.90	0.5	35,903	0.00%
2024/08/06	1.1	25.75	1	26.00	25.75	0.1	35,931	0.00%
2024/08/05	29	25.33	0	0.00	25.35	29	35,513	0.08%
2024/08/02	2.1	26.26	1	26.30	26.45	1.1	34,697	0.00%
2024/08/01	7	26.48	5	26.55	26.65	2	34,521	0.01%
2024/07/31	2.1	26.50	1	26.70	26.55	1.1	34,624	0.00%
2024/07/30	27	26.27	6	26.08	26.25	21	34,344	0.06%
2024/07/29	12.5	26.82	0	0.00	26.70	12.5	33,901	0.04%
2024/07/26	56	27.16	1	27.40	27.00	55	33,348	0.16%
2024/07/23	0	0.00	3.6	30.00	29.80	-3.6	32,615	-0.01%
2024/07/22	7	29.62	26.1	29.60	29.70	-19.1	31,924	-0.06%
2024/07/18	4.3	30.41	6	30.30	30.45	-1.7	30,911	-0.01%
2024/07/17	0	0.00	1.2	30.07	30.05	-1.2	30,308	0.00%
2024/07/16	2	29.85	0	0.00	30.00	2	29,926	0.01%
2024/07/15	22.5	30.03	3.2	30.00	30.00	19.3	29,944	0.06%
2024/07/12	13.5	29.81	5	29.90	29.90	8.5	29,800	0.03%
2024/07/11	81.5	29.65	1	29.90	29.85	80.5	29,938	0.27%
2024/07/10	5.5	29.49	4	29.51	29.60	1.5	30,359	0.00%
2024/07/09	20.5	29.25	5.5	29.30	29.25	15	30,202	0.05%
2024/07/08	2	29.23	0	0.00	29.25	2	30,075	0.01%
2024/07/05	1	29.15	2	29.25	29.25	-1	29,962	0.00%
2024/07/04	2	29.08	9	29.22	29.25	-7	30,026	-0.02%
2024/07/03	4	28.86	4	28.94	29.05	0	29,942	0.00%
2024/07/02	6	28.68	0	0.00	28.75	6	29,776	0.02%
2024/07/01	1.7	28.68	0	0.00	28.75	1.7	30,048	0.01%
2024/06/28	1.1	28.60	1.2	28.84	28.55	-0.1	30,067	0.00%
2024/06/27	1.2	28.50	0	0.00	28.60	1.2	29,873	0.00%
2024/06/26	3.2	28.72	0	0.00	28.80	3.2	29,720	0.01%
2024/06/25	0	0.00	1	28.95	29.10	-1	29,742	0.00%
2024/06/24	1.2	28.76	6	29.00	29.00	-4.8	29,648	-0.02%
2024/06/21	2	28.85	1.1	28.99	28.90	0.9	29,922	0.00%
2024/06/20	0	0.00	2.1	28.83	29.00	-2.1	29,718	-0.01%
2024/06/19	0	0.00	2.3	28.93	28.95	-2.3	29,989	-0.01%
2024/06/18	0	0.00	4.1	28.84	28.85	-4.1	29,873	-0.01%
2024/06/17	2	28.68	0	0.00	28.70	2	29,953	0.01%
2024/06/14	3.1	28.60	0	0.00	28.75	3.1	30,207	0.01%
2024/06/13	1	28.75	12	28.85	28.70	-11	30,815	-0.04%
2024/06/12	0.3	28.65	7	28.76	28.75	-6.7	31,291	-0.02%
2024/06/11	5	28.60	0	0.00	28.60	5	31,762	0.02%
2024/06/07	5.1	28.80	8	28.91	28.95	-2.9	31,721	-0.01%
2024/06/06	4	28.85	3	28.83	28.85	1	31,698	0.00%
2024/06/05	6	28.55	13	28.67	28.60	-7	31,635	-0.02%
2024/06/04	11	28.28	2	28.45	28.35	9	31,708	0.03%
2024/06/03	7	28.41	16	28.64	28.60	-9	31,681	-0.03%
2024/05/31	5	28.30	16.2	28.53	28.60	-11.2	31,204	-0.04%
2024/05/30	1	27.90	1.5	27.88	27.70	-0.5	29,475	0.00%
2024/05/29	5.2	28.09	2.5	28.22	27.90	2.7	29,317	0.01%
2024/05/28	3	28.42	0	0.00	28.40	3	29,067	0.01%
2024/05/27	3	28.33	7.4	28.51	28.65	-4.4	29,542	-0.01%
2024/05/24	5	28.31	0.2	28.40	28.30	4.8	29,801	0.02%
2024/05/23	6.6	28.28	3.8	28.39	28.65	2.8	29,765	0.01%
2024/05/22	6.1	28.60	1.5	28.63	28.50	4.6	28,969	0.02%
2024/05/21	9.3	28.78	20	29.08	28.85	-10.7	28,352	-0.04%
2024/05/20	4	28.94	13.2	29.31	29.40	-9.2	27,499	-0.03%
2024/05/17	3	28.68	27.8	28.74	29.00	-24.8	26,294	-0.09%
2024/05/16	11.1	28.20	12.4	28.28	28.30	-1.3	25,180	0.00%
2024/05/15	2	28.20	9.1	28.19	28.00	-7.1	24,945	-0.03%
2024/05/14	2	28.00	24	28.00	27.90	-22	25,005	-0.09%
2024/05/13	3	28.23	20	28.25	28.30	-17	25,333	-0.07%
2024/05/10	0.2	28.05	4	28.40	28.50	-3.8	25,250	-0.02%
2024/05/09	7	27.94	0	0.00	27.90	7	25,063	0.03%
2024/05/08	3	28.15	18.2	28.12	28.25	-15.2	24,971	-0.06%
2024/05/07	4	28.10	6	28.18	28.20	-2	24,922	-0.01%
2024/05/06	16.5	28.06	22	28.12	28.10	-5.5	24,685	-0.02%
2024/05/03	6	27.62	0.6	27.68	27.60	5.4	24,200	0.02%
2024/05/02	18.3	27.55	8	27.61	27.45	10.3	24,077	0.04%
2024/04/30	31	27.58	0	0.00	27.40	31	24,007	0.13%
2024/04/29	2	27.45	9	27.61	27.65	-7	23,856	-0.03%
2024/04/26	1	27.10	0.1	27.10	27.10	0.9	23,407	0.00%
2024/04/25	2	26.95	112	26.90	27.15	-110	23,519	-0.47%	大賣/鉅額交易
2024/04/24	3	27.13	13.1	27.25	27.05	-10.1	23,463	-0.04%