兆豐金 (2886)-北城券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.85
漲跌
▲0.15
漲幅
+0.40%
成交量
11,006張
產業
上市金融類股
3025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	37.70	0	0.00	37.85	0	17,385	0.00%
2025/04/21	0	37.45	0	0.00	37.70	0	17,365	0.00%
2025/04/18	0	37.30	0	0.00	37.55	0	17,583	0.00%
2025/04/16	1.2	37.18	1	37.20	37.50	0.2	17,585	0.00%
2025/04/15	18.2	37.78	20	37.80	37.70	-1.8	17,482	-0.01%
2025/04/14	5.4	37.90	0	0.00	37.80	5.4	17,425	0.03%
2025/04/11	24	38.10	0	0.00	38.20	24	17,304	0.14%
2025/04/10	10.5	38.96	65	39.28	38.05	-54.5	16,955	-0.32%
2025/04/09	0.2	36.95	70	38.36	36.85	-69.8	16,610	-0.42%
2025/04/08	11	38.23	6	36.73	38.25	5	16,025	0.03%
2025/04/07	14	35.71	110.7	36.05	35.55	-96.7	15,321	-0.63%	大賣/
2025/04/02	0	0.00	11	39.71	39.50	-11	14,590	-0.08%
2025/04/01	1	39.75	20	40.10	39.70	-19	14,815	-0.13%
2025/03/31	0	0.00	63	39.95	39.90	-63	15,026	-0.42%
2025/03/28	2	39.90	0.1	40.15	40.30	1.9	14,945	0.01%
2025/03/27	0	0.00	12	40.10	40.15	-12	15,223	-0.08%
2025/03/26	0	0.00	4	39.96	39.90	-4	15,784	-0.03%
2025/03/25	10	40.10	2	39.95	39.70	8	16,079	0.05%
2025/03/24	3	40.03	3	39.85	39.95	0	16,298	0.00%
2025/03/21	3	39.82	3	40.15	39.70	0	16,582	0.00%
2025/03/19	20	39.80	0.3	39.65	39.65	19.7	16,473	0.12%
2025/03/18	0	0.00	1	39.80	39.85	-1	16,491	-0.01%
2025/03/17	1	39.70	12	39.60	39.60	-11	16,678	-0.07%
2025/03/13	0	0.00	0.4	39.65	39.60	-0.4	16,845	0.00%
2025/03/12	0.6	39.40	1	39.40	39.30	-0.4	16,857	0.00%
2025/03/11	3	39.40	21	39.16	39.50	-18	16,909	-0.11%
2025/03/10	0	0.00	0.1	39.75	39.75	-0.1	16,844	0.00%
2025/03/07	0	0.00	0.3	39.60	39.50	-0.3	16,862	0.00%
2025/03/06	0	0.00	0.7	39.85	39.65	-0.7	17,020	0.00%
2025/03/04	3	39.80	10	39.80	39.70	-7	17,258	-0.04%
2025/03/03	0	0.00	1.1	40.00	40.15	-1.1	17,211	-0.01%
2025/02/27	0	0.00	1.1	39.95	39.65	-1.1	17,086	-0.01%
2025/02/26	0.6	39.85	16	39.72	39.95	-15.4	17,888	-0.09%
2025/02/24	10	39.30	0	0.00	39.35	10	17,776	0.06%
2025/02/21	0	0.00	3	39.35	39.40	-3	17,877	-0.02%
2025/02/20	0	0.00	5	39.35	39.30	-5	17,943	-0.03%
2025/02/19	15.4	39.10	1.3	39.20	39.15	14.1	18,117	0.08%
2025/02/18	0	0.00	1	39.20	39.20	-1	18,204	-0.01%
2025/02/17	0.5	39.00	22	39.00	38.90	-21.5	18,270	-0.12%
2025/02/14	20.5	38.75	15	38.80	38.80	5.5	18,328	0.03%
2025/02/13	90	38.80	0	0.00	38.75	90	18,459	0.49%
2025/02/12	0.2	38.65	0	0.00	38.70	0.2	18,528	0.00%
2025/02/11	10.1	38.53	0	0.00	38.50	10.1	18,561	0.05%
2025/02/10	3.1	38.62	0	0.00	38.70	3.1	18,437	0.02%
2025/02/07	1	39.10	0	0.00	38.85	1	18,395	0.01%
2025/02/05	1	39.05	5	39.18	38.70	-4	18,474	-0.02%
2025/02/04	5	38.80	0	0.00	38.70	5	18,702	0.03%
2025/02/03	0	0.00	11	39.10	39.15	-11	18,689	-0.06%
2025/01/22	18	38.78	0	0.00	38.70	18	18,490	0.10%
2025/01/20	0	0.00	5	38.80	38.70	-5	18,289	-0.03%
2025/01/16	1	39.00	22.2	39.06	39.10	-21.2	18,376	-0.12%
2025/01/15	0	0.00	2.1	38.88	38.90	-2.1	18,367	-0.01%
2025/01/14	20	38.60	0	0.00	38.90	20	18,389	0.11%
2025/01/13	1	38.20	0.1	38.55	38.45	0.9	18,505	0.01%
2025/01/10	1	38.35	0	0.00	38.45	1	18,292	0.01%
2025/01/08	6	38.65	0.3	38.60	38.70	5.7	18,500	0.03%
2025/01/07	2.2	38.63	0	0.00	38.55	2.2	18,405	0.01%
2025/01/06	0	0.00	5	38.73	38.80	-5	18,384	-0.03%
2025/01/03	1.5	38.46	0	0.00	38.40	1.5	18,326	0.01%
2025/01/02	17.1	38.39	10	38.50	38.10	7.1	18,542	0.04%
2024/12/31	2	38.65	0	0.00	38.70	2	18,217	0.01%
2024/12/30	5	38.89	31	38.95	38.80	-26	18,246	-0.14%
2024/12/27	6	38.78	0	0.00	38.85	6	18,190	0.03%
2024/12/26	3	38.80	0	0.00	38.75	3	18,346	0.02%
2024/12/25	24	38.82	0	0.00	38.85	24	18,290	0.13%
2024/12/24	10	39.00	90	39.05	39.10	-80	18,088	-0.44%
2024/12/23	4	38.83	2	38.90	38.65	2	17,907	0.01%
2024/12/20	3	38.48	0	0.00	38.60	3	17,511	0.02%
2024/12/19	1	38.60	0	0.00	38.65	1	16,929	0.01%
2024/12/18	1	38.90	0	0.00	38.85	1	16,887	0.01%
2024/12/16	0	0.00	2	39.60	39.50	-2	16,446	-0.01%
2024/12/13	1	39.30	0	0.00	39.45	1	16,315	0.01%
2024/12/12	0	39.50	0	0.00	39.45	0	16,224	0.00%
2024/12/11	1	39.45	0	0.00	39.40	1	16,207	0.01%
2024/12/09	0.5	39.90	2	39.85	39.95	-1.5	16,075	-0.01%
2024/12/06	0	0.00	3	39.95	39.95	-3	16,171	-0.02%
2024/12/03	0	0.00	12	40.07	40.20	-12	16,411	-0.07%
2024/12/02	1	39.95	3	39.55	39.45	-2	16,335	-0.01%
2024/11/29	5	39.73	0	0.00	39.75	5	16,105	0.03%
2024/11/28	1	39.90	0	0.00	39.85	1	16,274	0.01%
2024/11/27	0	0.00	1	40.45	40.05	-1	16,259	-0.01%
2024/11/26	0	39.75	0	0.00	39.95	0	16,226	0.00%
2024/11/25	0	0.00	4	40.13	40.15	-4	16,118	-0.02%
2024/11/21	2	39.23	0	0.00	39.45	2	15,145	0.01%
2024/11/19	0	0.00	20	39.80	39.95	-20	15,147	-0.13%
2024/11/18	3	39.65	2	39.60	39.70	1	15,085	0.01%
2024/11/14	1	38.90	1.1	39.18	39.00	-0.1	15,087	0.00%
2024/11/12	0.1	39.10	0	0.00	39.15	0.1	15,390	0.00%
2024/11/01	3.2	38.64	0	0.00	38.65	3.2	18,927	0.02%
2024/10/29	1	38.95	0	0.00	39.10	1	18,971	0.01%
2024/10/28	0	0.00	1	39.20	39.25	-1	19,159	-0.01%
2024/10/24	1.1	38.81	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	4	38.89	0	0.00	38.90	4	19,861	0.02%
2024/10/22	0	39.30	0	0.00	39.40	0	19,950	0.00%
2024/10/21	0	39.35	0	0.00	39.30	0	20,158	0.00%
2024/10/18	0	0.00	2	39.80	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	6	39.24	39.45	-6	20,642	-0.03%
2024/10/15	0	0.00	1	39.35	39.30	-1	20,842	0.00%
2024/10/11	0	0.00	0.6	38.95	38.80	-0.6	20,987	0.00%
2024/10/09	2	38.73	0	0.00	38.65	2	21,162	0.01%
2024/10/08	5	38.85	0	0.00	38.85	5	21,293	0.02%
2024/10/07	12	39.12	0	0.00	39.30	12	21,256	0.06%
2024/10/04	1.9	39.07	0	0.00	38.95	1.9	21,298	0.01%
2024/10/01	0	0.00	0.2	39.40	39.45	-0.2	21,343	0.00%
2024/09/30	0	0.00	4	39.60	39.30	-4	21,753	-0.02%
2024/09/27	5	39.42	0	0.00	39.45	5	23,145	0.02%
2024/09/26	0	0.00	1	40.00	40.00	-1	23,169	0.00%
2024/09/24	0	0.00	3	39.57	39.80	-3	23,085	-0.01%
2024/09/23	1	39.45	1.1	39.70	39.70	-0.1	23,351	0.00%
2024/09/20	0	0.00	10	39.50	39.35	-10	23,511	-0.04%
2024/09/19	0.5	39.41	3.1	39.35	39.25	-2.6	23,589	-0.01%
2024/09/18	1	39.20	0	0.00	39.40	1	23,874	0.00%
2024/09/16	0	0.00	2	39.11	39.35	-2	24,192	-0.01%
2024/09/13	0.7	39.20	1.1	39.15	39.15	-0.4	24,321	0.00%
2024/09/12	0	0.00	0.1	39.10	39.00	-0.1	24,516	0.00%
2024/09/11	1	38.95	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	1	39.00	39.35	-1	24,452	0.00%
2024/09/09	2.5	38.57	1	38.90	39.10	1.5	24,216	0.01%
2024/09/06	2	38.60	5	38.72	38.90	-3	24,125	-0.01%
2024/09/05	0	0.00	3	38.48	38.55	-3	24,208	-0.01%
2024/09/04	25.1	37.92	0	0.00	38.00	25.1	24,360	0.10%
2024/09/03	0	39.00	1	39.00	38.95	-1	24,105	0.00%
2024/08/30	1	38.90	3	38.80	38.95	-2	24,447	-0.01%
2024/08/29	3	39.03	0.1	39.10	38.90	2.9	24,289	0.01%
2024/08/28	0	39.45	0	0.00	39.30	0	24,437	0.00%
2024/08/27	4	39.40	0	0.00	39.75	4	25,263	0.02%
2024/08/26	0	0.00	3	39.48	39.60	-3	25,635	-0.01%
2024/08/22	0	38.90	1	39.00	39.00	-1	26,074	0.00%
2024/08/21	3	38.60	0	0.00	38.90	3	26,341	0.01%
2024/08/20	1	38.90	7	38.96	39.00	-6	26,135	-0.02%
2024/08/16	1	38.80	2	39.03	39.00	-1	25,969	0.00%
2024/08/15	5	38.34	0	0.00	38.35	5	25,694	0.02%
2024/08/14	2.1	38.85	1	39.40	38.90	1.1	25,482	0.00%
2024/08/13	8	38.58	0	0.00	38.70	8	25,234	0.03%
2024/08/12	2	39.33	1	39.60	39.40	1	24,999	0.00%
2024/08/09	13	38.75	24.4	38.83	38.85	-11.4	24,791	-0.05%
2024/08/08	14	37.94	0	0.00	38.10	14	24,070	0.06%
2024/08/07	6	41.24	2.2	41.50	41.55	3.8	23,053	0.02%
2024/08/06	12	40.93	7	41.39	41.80	5	22,570	0.02%
2024/08/05	7	40.86	5.3	41.44	40.90	1.7	22,233	0.01%
2024/08/02	2	42.30	0	0.00	42.60	2	21,976	0.01%
2024/08/01	0	0.00	1	43.25	43.30	-1	22,020	0.00%
2024/07/30	2	42.83	81.1	42.65	42.75	-79.1	22,026	-0.36%
2024/07/29	3.1	43.25	2	43.33	43.30	1.1	21,975	0.01%
2024/07/26	0	0.00	3.4	42.52	42.70	-3.4	21,776	-0.02%
2024/07/23	1	42.75	11	42.75	42.75	-10	21,887	-0.05%
2024/07/22	0	0.00	2	42.13	42.45	-2	21,819	-0.01%
2024/07/19	2	41.88	2	42.20	42.25	0	21,813	0.00%
2024/07/18	37	42.50	10.1	42.49	42.75	27	22,189	0.12%
2024/07/17	0	0.00	0.3	41.90	41.90	-0.3	22,019	0.00%
2024/07/15	5	41.80	0	0.00	41.95	5	22,574	0.02%
2024/07/12	1	42.35	1	42.00	42.05	0	22,829	0.00%
2024/07/11	11	42.08	2	41.85	41.75	9	22,779	0.04%
2024/07/10	0	0.00	2	41.75	41.65	-2	22,886	-0.01%
2024/07/09	3	41.83	7	41.89	41.65	-4	22,884	-0.02%
2024/07/08	12	42.02	0	0.00	42.10	12	22,794	0.05%
2024/07/05	1	41.95	2	42.20	42.10	-1	22,732	0.00%
2024/07/04	5	42.05	9	42.17	41.95	-4	22,580	-0.02%
2024/07/03	1	42.25	12.5	42.44	42.75	-11.5	22,215	-0.05%
2024/07/02	3	40.90	6	40.97	40.75	-3	20,779	-0.01%
2024/06/28	1	40.60	1	40.65	40.40	0	20,633	0.00%
2024/06/27	1.2	40.04	0	0.00	40.25	1.2	20,600	0.01%
2024/06/25	0	0.00	1.4	40.48	40.65	-1.4	19,986	-0.01%
2024/06/24	0	0.00	8	40.24	40.35	-8	19,613	-0.04%
2024/06/21	1	40.05	14.4	40.07	40.00	-13.4	19,395	-0.07%
2024/06/20	4	39.83	1	40.00	40.00	3	19,042	0.02%
2024/06/19	0	40.05	3	40.15	39.95	-3	19,032	-0.02%
2024/06/18	0	0.00	6	40.02	40.10	-6	19,082	-0.03%
2024/06/17	10	39.85	1	39.80	39.80	9	19,251	0.05%
2024/06/06	0.1	39.30	0	0.00	39.30	0.1	19,861	0.00%
2024/06/04	9	38.89	0	0.00	39.15	9	19,962	0.05%
2024/06/03	4.2	39.08	0	0.00	39.30	4.2	19,892	0.02%
2024/05/31	6.1	39.03	0	0.00	39.05	6.1	19,805	0.03%
2024/05/30	4	38.90	0	0.00	38.90	4	18,996	0.02%
2024/05/29	17.2	39.24	0	0.00	39.00	17.2	18,643	0.09%
2024/05/28	1	39.80	0	0.00	39.80	1	18,178	0.01%
2024/05/27	3	39.92	0	0.00	39.80	3	18,285	0.02%
2024/05/23	0.3	40.20	0	0.00	40.10	0.3	18,019	0.00%
2024/05/22	0.9	40.51	0	0.00	40.55	0.9	17,925	0.00%
2024/05/21	0	0.00	1	40.70	40.60	-1	17,914	-0.01%
2024/05/17	0	0.00	20	40.95	40.85	-20	17,850	-0.11%
2024/05/16	0.3	40.80	2	40.90	40.80	-1.7	17,819	-0.01%
2024/05/15	0	0.00	9	40.94	40.85	-9	17,673	-0.05%
2024/05/14	1	40.60	0	0.00	40.50	1	17,719	0.01%
2024/05/13	0	0.00	2	41.05	41.05	-2	17,788	-0.01%
2024/05/10	0	0.00	20.7	40.80	40.95	-20.7	17,739	-0.12%
2024/05/09	1	40.70	0	0.00	40.65	1	17,745	0.01%
2024/05/08	0	0.00	1	41.05	41.10	-1	17,851	-0.01%
2024/05/07	0	0.00	1	41.15	40.95	-1	17,770	-0.01%
2024/05/06	2	40.65	7	40.88	41.15	-5	17,490	-0.03%
2024/05/03	0.1	40.15	3	40.20	40.05	-2.9	17,157	-0.02%
2024/05/02	10	39.90	0	0.00	39.95	10	17,077	0.06%
2024/04/29	2	40.03	3	40.03	40.10	-1	16,832	-0.01%
2024/04/26	21	39.00	0	0.00	39.10	21	16,610	0.13%
2024/04/25	7	39.02	0	0.00	39.00	7	16,611	0.04%
2024/04/24	19	39.43	0	39.60	39.35	19	16,453	0.12%