新光金 (2888)-北城券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	9.03	5	9.04	9.05	-4	45,805	-0.01%
2024/05/15	0	0.00	1	9.04	9.03	-1	45,680	0.00%
2024/05/14	0	0.00	10	8.91	8.93	-10	45,203	-0.02%
2024/05/13	11	8.97	5	9.03	8.99	6	44,780	0.01%
2024/05/10	13	9.04	35	9.03	9.07	-22	44,245	-0.05%
2024/05/09	112.6	8.99	14	8.94	8.86	98.6	43,059	0.23%	大買/
2024/05/08	29	8.85	165.2	8.90	8.93	-136.2	41,563	-0.33%	大賣/鉅額交易
2024/05/07	7	8.86	2	8.92	8.84	5	41,016	0.01%
2024/05/06	44	8.87	177	8.92	8.95	-133	40,372	-0.33%	大賣/鉅額交易
2024/05/03	27	8.69	22	8.74	8.66	5	37,880	0.01%
2024/05/02	4	8.56	105	8.66	8.66	-101	36,918	-0.27%	大賣/鉅額交易
2024/04/30	23	8.66	64	8.67	8.63	-41	36,501	-0.11%
2024/04/29	49	8.56	78	8.67	8.76	-29	35,706	-0.08%
2024/04/26	0	0.00	3	8.38	8.35	-3	33,592	-0.01%
2024/04/25	2	8.32	0	0.00	8.35	2	33,729	0.01%
2024/04/24	12	8.39	66	8.41	8.39	-54	34,132	-0.16%
2024/04/23	2	8.29	55	8.31	8.37	-53	34,449	-0.15%
2024/04/22	6	8.24	107	8.26	8.26	-101	34,525	-0.29%	大賣/鉅額交易
2024/04/19	5	8.13	405	8.07	8.07	-400	34,855	-1.15%	大賣/鉅額交易
2024/04/18	2	8.22	10	8.17	8.22	-8	34,799	-0.02%
2024/04/17	10	8.08	100	8.06	8.12	-90	34,774	-0.26%
2024/04/16	64	8.07	20	8.08	8.05	44	34,753	0.13%
2024/04/15	35	8.19	21	8.25	8.19	14	34,260	0.04%
2024/04/12	20	8.29	18	8.28	8.26	2	34,176	0.01%
2024/04/11	7	8.40	13	8.36	8.36	-6	33,823	-0.02%
2024/04/10	36	8.42	18	8.42	8.39	18	33,514	0.05%
2024/04/09	40	8.16	40	8.13	8.16	0	32,367	0.00%
2024/04/08	40	8.04	5.1	8.03	8.03	34.9	31,914	0.11%
2024/04/02	10	8.08	10	8.07	8.07	0	31,732	0.00%
2024/03/29	3	8.08	0	0.00	8.07	3	31,883	0.01%
2024/03/28	10	8.07	0.3	8.08	8.06	9.7	31,804	0.03%
2024/03/27	48	8.11	35	8.12	8.12	13	31,321	0.04%
2024/03/26	60	8.11	54	8.09	8.08	6	31,237	0.02%
2024/03/25	35	8.10	84	8.09	8.08	-49	31,263	-0.16%
2024/03/22	52	8.13	68	8.12	8.13	-16	31,364	-0.05%
2024/03/21	80	8.10	86	8.17	8.17	-6	31,149	-0.02%
2024/03/20	95	8.06	95	8.04	8.03	0	31,175	0.00%
2024/03/19	157	8.14	60	8.14	8.12	97	30,743	0.32%	大買/
2024/03/18	39	8.29	30	8.27	8.25	9	30,096	0.03%
2024/03/15	4	8.33	5	8.33	8.38	-1	29,970	0.00%
2024/03/14	63	8.46	103	8.39	8.42	-40	30,030	-0.13%	大賣/
2024/03/13	3	8.33	20	8.31	8.31	-17	29,746	-0.06%
2024/03/12	5	8.27	2	8.28	8.31	3	29,552	0.01%
2024/03/11	31	8.24	0	0.00	8.25	31	29,530	0.10%
2024/03/08	5	8.27	20.7	8.21	8.18	-15.7	29,363	-0.05%
2024/03/07	63	8.16	0	0.00	8.12	63	28,848	0.22%
2024/03/06	10	8.14	11	8.17	8.20	-1	28,842	0.00%
2024/03/05	84	8.19	176	8.11	8.10	-92	28,944	-0.32%	大賣/
2024/03/04	60	8.20	59	8.20	8.18	1	28,494	0.00%
2024/03/01	52	8.25	52	8.24	8.22	0	28,151	0.00%
2024/02/29	52	8.26	0	0.00	8.29	52	28,403	0.18%
2024/02/27	40	8.29	35	8.28	8.25	5	28,829	0.02%
2024/02/26	0	0.00	7	8.34	8.31	-7	28,398	-0.02%
2024/02/22	45	8.42	81	8.39	8.41	-36	28,649	-0.13%
2024/02/21	4	8.38	16.5	8.39	8.39	-12.5	28,704	-0.04%
2024/02/20	125	8.41	15	8.40	8.41	110	28,700	0.38%	大買/鉅額交易
2024/02/19	67	8.39	42	8.45	8.47	25	28,765	0.09%
2024/02/16	170	8.30	65	8.30	8.30	105	28,875	0.36%	大買/鉅額交易
2024/02/15	54	8.38	65	8.35	8.33	-11	28,432	-0.04%
2024/02/05	0	0.00	40	8.41	8.41	-40	28,268	-0.14%
2024/02/02	81	8.44	23	8.45	8.45	58	28,107	0.21%
2024/01/31	1	8.42	0	0.00	8.40	1	27,929	0.00%
2024/01/26	100	8.62	13	8.62	8.62	87	27,779	0.31%
2024/01/25	0	0.00	10	8.51	8.57	-10	27,779	-0.04%
2024/01/24	1	8.50	1	8.51	8.51	0	27,600	0.00%
2024/01/23	60	8.49	171	8.51	8.51	-111	27,508	-0.40%	大賣/鉅額交易
2024/01/22	45	8.41	50	8.46	8.46	-5	27,603	-0.02%
2024/01/19	194	8.34	98	8.30	8.42	96	27,456	0.35%	大買/
2024/01/18	121	8.40	122	8.37	8.35	-1	27,164	0.00%	大買/大賣/
2024/01/17	170	8.52	20	8.47	8.45	150	26,562	0.56%	大買/鉅額交易
2024/01/16	75	8.65	70	8.62	8.60	5	25,617	0.02%
2024/01/15	263	8.75	60	8.75	8.75	203	25,075	0.81%	大買/鉅額交易
2024/01/11	41	8.83	45	8.85	8.83	-4	24,611	-0.02%
2024/01/10	65	8.76	55.8	8.74	8.72	9.2	24,524	0.04%
2024/01/09	0	0.00	100.6	8.78	8.72	-100.6	24,463	-0.41%
2024/01/08	0	0.00	62	8.82	8.81	-62	24,350	-0.25%
2024/01/05	35	8.73	60	8.77	8.75	-25	24,187	-0.10%
2024/01/04	40	8.73	61	8.72	8.71	-21	24,636	-0.09%
2024/01/03	30	8.72	90	8.74	8.74	-60	24,902	-0.24%
2024/01/02	20	8.83	40	8.83	8.84	-20	24,558	-0.08%
2023/12/29	25	8.83	65	8.84	8.85	-40	24,755	-0.16%
2023/12/27	30	8.83	30	8.86	8.87	0	25,500	0.00%
2023/12/26	3	8.80	21	8.76	8.77	-18	25,423	-0.07%
2023/12/22	56	8.71	50	8.69	8.69	6	25,432	0.02%
2023/12/21	0	0.00	145	8.69	8.70	-145	25,525	-0.57%	大賣/鉅額交易
2023/12/20	28	8.69	16	8.69	8.69	12	25,506	0.05%
2023/12/19	35	8.70	15.1	8.69	8.68	19.9	25,529	0.08%
2023/12/18	56	8.77	45	8.79	8.77	11	25,942	0.04%
2023/12/15	74	8.80	176	8.85	8.83	-102	26,174	-0.39%	大賣/鉅額交易
2023/12/14	60	8.69	393	8.78	8.78	-333	25,982	-1.28%	大賣/鉅額交易
2023/12/13	185	8.65	23	8.68	8.66	162	25,700	0.63%	大買/鉅額交易
2023/12/12	46	8.66	40	8.64	8.68	6	26,086	0.02%
2023/12/11	136	8.71	169	8.68	8.71	-33	26,011	-0.13%	大買/大賣/
2023/12/08	26	8.83	360.1	8.81	8.84	-334.1	25,361	-1.32%	大賣/鉅額交易
2023/12/07	38	8.86	178	8.84	8.83	-140	25,319	-0.55%	大賣/鉅額交易
2023/12/06	40	8.89	57	8.89	8.86	-17	25,853	-0.07%
2023/12/05	32	8.89	27	8.88	8.88	5	25,961	0.02%
2023/12/04	10	8.95	17	8.95	8.95	-7	25,904	-0.03%
2023/12/01	139	8.96	30.5	8.98	8.94	108.5	26,188	0.41%	大買/鉅額交易
2023/11/30	25	9.02	28.1	9.01	9.01	-3.1	25,964	-0.01%
2023/11/29	13	9.03	6	9.09	9.02	7	25,800	0.03%
2023/11/28	1	9.05	8	9.07	9.05	-7	26,005	-0.03%
2023/11/27	111	9.10	5	9.15	9.03	106	26,276	0.40%	大買/鉅額交易
2023/11/24	15	9.12	324.6	9.13	9.09	-309.6	26,208	-1.18%	大賣/鉅額交易
2023/11/23	0	0.00	2	9.03	9.04	-2	25,719	-0.01%
2023/11/22	200	9.03	1	9.06	9.04	199	26,193	0.76%	大買/鉅額交易
2023/11/21	0	0.00	2	9.11	9.10	-2	26,275	-0.01%
2023/11/20	100	9.04	0	0.00	9.06	100	25,938	0.39%
2023/11/15	100	8.98	235	8.97	9.00	-135	25,988	-0.52%	大賣/鉅額交易
2023/11/14	80	8.87	0	0.00	8.85	80	26,016	0.31%
2023/11/13	15	8.78	15	8.84	8.85	0	26,364	0.00%
2023/11/08	30	8.96	30	8.96	8.97	0	28,272	0.00%
2023/11/07	15	9.00	15	8.95	8.95	0	29,178	0.00%
2023/11/06	151	9.00	100	9.04	9.03	51	31,346	0.16%	大買/
2023/11/03	15	8.88	10	8.95	8.98	5	31,535	0.02%
2023/11/02	15	8.82	10	8.87	8.82	5	31,883	0.02%
2023/11/01	40	8.74	5	8.75	8.75	35	32,227	0.11%
2023/10/31	22	8.74	20	8.72	8.69	2	33,107	0.01%
2023/10/30	0	0.00	2	8.83	8.70	-2	34,386	-0.01%
2023/10/26	20	8.80	15	8.79	8.78	5	37,735	0.01%
2023/10/25	110	8.89	30	8.90	8.88	80	39,039	0.20%	大買/
2023/10/24	40	8.80	285	8.80	8.87	-245	42,041	-0.58%	大賣/鉅額交易
2023/10/23	107	8.79	0	0.00	8.80	107	44,201	0.24%	大買/鉅額交易
2023/10/20	35	8.81	30	8.85	8.80	5	44,813	0.01%
2023/10/19	1	8.95	2	8.95	8.97	-1	44,338	0.00%
2023/10/18	25	9.02	25	9.00	8.99	0	44,367	0.00%
2023/10/17	35	9.09	30	9.06	9.00	5	44,485	0.01%
2023/10/16	0	0.00	1	9.08	9.07	-1	44,925	0.00%
2023/10/13	1	9.12	0	0.00	9.12	1	45,765	0.00%
2023/10/12	2	9.12	54	9.12	9.20	-52	47,303	-0.11%
2023/10/11	0	0.00	1	9.15	9.16	-1	47,512	0.00%
2023/10/06	100	8.99	100	9.05	9.05	0	47,522	0.00%
2023/10/05	69	8.97	12	8.97	9.00	57	47,913	0.12%
2023/10/04	94	8.96	21	8.95	8.94	73	48,230	0.15%
2023/10/03	20	9.10	57	9.09	9.07	-37	47,944	-0.08%
2023/10/02	135	9.21	3	9.19	9.19	132	48,083	0.27%	大買/鉅額交易
2023/09/28	28	9.22	33	9.29	9.27	-5	48,374	-0.01%
2023/09/26	75.7	9.20	142	9.23	9.20	-66.3	49,267	-0.13%	大賣/
2023/09/25	15	9.27	15	9.28	9.27	0	49,304	0.00%
2023/09/21	59	9.32	149	9.28	9.28	-90	50,284	-0.18%	大賣/
2023/09/20	0	0.00	48	9.49	9.41	-48	50,170	-0.10%
2023/09/19	0	0.00	2	9.55	9.52	-2	50,234	0.00%
2023/09/18	0	0.00	27	9.51	9.52	-27	50,495	-0.05%
2023/09/15	24	9.48	34	9.49	9.52	-10	50,797	-0.02%
2023/09/14	1	9.44	20	9.46	9.49	-19	50,748	-0.04%
2023/09/13	0.1	9.44	10	9.42	9.44	-9.9	51,160	-0.02%
2023/09/12	5	9.38	40	9.44	9.44	-35	53,059	-0.07%
2023/09/11	124.7	9.38	3	9.41	9.38	121.7	53,998	0.23%	大買/鉅額交易
2023/09/08	3	9.52	143	9.54	9.56	-140	54,350	-0.26%	大賣/鉅額交易
2023/09/07	0	0.00	5	9.47	9.46	-5	55,842	-0.01%
2023/09/06	148	9.56	0	0.00	9.46	148	59,662	0.25%	大買/鉅額交易
2023/09/05	0	0.00	0.3	9.60	9.60	-0.3	60,914	0.00%
2023/09/04	10	9.60	4	9.60	9.60	6	62,127	0.01%
2023/09/01	0	0.00	3.7	9.54	9.57	-3.7	63,673	-0.01%
2023/08/29	0	0.00	5	9.51	9.53	-5	69,360	-0.01%
2023/08/28	0	0.00	42	9.42	9.43	-42	69,678	-0.06%
2023/08/25	15	9.37	29	9.34	9.35	-14	70,055	-0.02%
2023/08/22	2	9.32	315	9.32	9.33	-313	70,944	-0.44%	大賣/鉅額交易
2023/08/21	15	9.34	0	0.00	9.35	15	71,026	0.02%
2023/08/18	0	0.00	2	9.34	9.39	-2	71,123	0.00%
2023/08/17	61	9.26	0	0.00	9.26	61	71,026	0.09%
2023/08/16	113	9.31	2.4	9.26	9.31	110.6	70,980	0.16%	大買/鉅額交易
2023/08/15	101.1	9.30	1	9.32	9.29	100.1	71,147	0.14%	大買/
2023/08/14	18	9.38	10	9.46	9.32	8	72,074	0.01%
2023/08/11	65	9.68	3	9.63	9.64	62	71,384	0.09%
2023/08/10	52	9.89	104.4	9.87	9.81	-52.4	70,839	-0.07%	大賣/
2023/08/09	2	9.73	7	9.73	9.71	-5	68,931	-0.01%
2023/08/08	5	9.72	5	9.72	9.70	0	69,377	0.00%
2023/08/07	5	9.73	115	9.73	9.73	-110	68,940	-0.16%	大賣/鉅額交易
2023/08/04	24	9.73	202	9.73	9.69	-178	68,644	-0.26%	大賣/鉅額交易
2023/08/02	70	9.71	160	9.77	9.64	-90	68,067	-0.13%	大賣/
2023/08/01	3	9.79	21.7	9.77	9.83	-18.7	66,801	-0.03%
2023/07/31	159	9.73	57	9.89	9.63	102	65,437	0.16%	大買/鉅額交易
2023/07/28	135	9.57	52	9.62	9.58	83	63,414	0.13%	大買/
2023/07/27	123	9.54	219	9.55	9.73	-96	61,937	-0.15%	大買/大賣/
2023/07/26	17	9.25	454	9.37	9.38	-437	59,018	-0.74%	大賣/鉅額交易
2023/07/25	0	0.00	102	9.13	9.18	-102	56,996	-0.18%	大賣/鉅額交易
2023/07/24	7	9.11	0	0.00	9.12	7	56,308	0.01%
2023/07/21	213	9.14	0.2	9.14	9.14	212.8	56,098	0.38%	大買/鉅額交易
2023/07/20	100	9.14	88	9.14	9.18	12	55,951	0.02%
2023/07/19	162	9.09	3	9.15	9.10	159	55,568	0.29%	大買/鉅額交易
2023/07/18	28	9.18	39.6	9.22	9.12	-11.6	55,284	-0.02%
2023/07/17	33	9.17	249	9.22	9.21	-216	54,482	-0.40%	大賣/鉅額交易
2023/07/14	5	9.01	2	9.00	9.03	3	53,020	0.01%
2023/07/13	0	0.00	1	8.95	8.92	-1	52,451	0.00%
2023/07/11	1	8.88	1	8.90	8.92	0	52,131	0.00%
2023/07/10	2	8.74	0	0.00	8.71	2	51,918	0.00%
2023/07/07	5	8.67	0	0.00	8.62	5	51,592	0.01%
2023/07/06	107	8.79	0	0.00	8.76	107	51,112	0.21%	大買/鉅額交易
2023/07/05	2	8.85	0	0.00	8.86	2	50,605	0.00%
2023/07/04	4	8.87	20	8.86	8.83	-16	50,398	-0.03%
2023/07/03	9	8.93	0.1	8.94	8.93	8.9	49,860	0.02%
2023/06/29	2	8.98	0	0.00	8.96	2	49,752	0.00%
2023/06/28	5	9.00	1	9.03	9.00	4	49,584	0.01%
2023/06/26	13	9.03	16	9.03	9.03	-3	49,108	-0.01%
2023/06/20	1	9.02	8	9.04	9.01	-7	48,524	-0.01%
2023/06/16	71	8.91	112	8.85	9.04	-41	48,090	-0.09%	大賣/
2023/06/15	122	9.01	110	8.98	8.98	12	46,600	0.03%	大買/大賣/
2023/06/14	112	9.00	105	9.00	9.04	7	46,331	0.02%	大買/大賣/
2023/06/13	257	9.12	63	9.10	9.10	194	46,407	0.42%	大買/鉅額交易
2023/06/12	121	9.30	178	9.29	9.29	-57	45,455	-0.13%	大買/大賣/
2023/06/09	220	9.11	24	9.07	8.96	196	42,198	0.46%	大買/鉅額交易
2023/06/08	60	9.14	75	9.13	9.11	-15	41,306	-0.04%
2023/06/07	76	9.14	48	9.14	9.22	28	40,824	0.07%
2023/06/06	28	9.10	28	9.09	9.03	0	39,210	0.00%
2023/06/05	104	8.98	207	9.11	9.14	-103	37,597	-0.27%	大買/大賣/鉅額交易
2023/06/02	0	0.00	9	8.54	8.55	-9	33,128	-0.03%
2023/06/01	37	8.57	35	8.51	8.50	2	32,895	0.01%
2023/05/31	31	8.63	26	8.62	8.62	5	32,302	0.02%
2023/05/30	20	8.56	50	8.61	8.58	-30	31,563	-0.10%
2023/05/29	24	8.54	31	8.60	8.63	-7	31,641	-0.02%
2023/05/26	33	8.40	10	8.42	8.42	23	31,467	0.07%
2023/05/25	25	8.48	50	8.46	8.45	-25	31,133	-0.08%
2023/05/24	5	8.55	36	8.55	8.56	-31	30,982	-0.10%
2023/05/23	21	8.67	13	8.62	8.60	8	30,593	0.03%
2023/05/22	219	8.65	8	8.66	8.67	211	30,436	0.69%	大買/鉅額交易
2023/05/19	20	8.67	104	8.65	8.66	-84	30,099	-0.28%	大賣/
2023/05/18	22	8.59	9	8.59	8.65	13	29,542	0.04%
2023/05/17	0	0.00	102	8.50	8.50	-102	28,265	-0.36%	大賣/鉅額交易
2023/05/16	22	8.33	248	8.35	8.39	-226	27,703	-0.82%	大賣/鉅額交易
2023/05/15	10	8.21	10	8.23	8.25	0	27,519	0.00%
2023/05/12	442	8.21	10	8.20	8.20	432	27,545	1.57%	大買/鉅額交易
2023/05/11	61	8.45	88	8.43	8.47	-27	26,682	-0.10%
2023/05/10	22	8.49	122	8.52	8.52	-100	26,708	-0.37%	大賣/
2023/05/09	30	8.46	206.5	8.49	8.52	-176.5	26,853	-0.66%	大賣/鉅額交易
2023/05/08	20	8.45	25	8.40	8.42	-5	26,776	-0.02%
2023/05/05	20	8.43	0	0.00	8.44	20	27,063	0.07%
2023/05/04	2	8.41	0	0.00	8.42	2	27,504	0.01%
2023/05/02	3	8.42	18	8.39	8.44	-15	27,956	-0.05%
2023/04/28	27	8.38	10	8.38	8.38	17	28,512	0.06%
2023/04/27	23	8.34	140	8.34	8.35	-117	28,665	-0.41%	大賣/鉅額交易
2023/04/26	20	8.38	23	8.35	8.39	-3	28,737	-0.01%
2023/04/25	117	8.39	0	0.00	8.40	117	28,834	0.41%	大買/鉅額交易
2023/04/21	1	8.39	34	8.44	8.38	-33	29,386	-0.11%
2023/04/20	5	8.44	32	8.45	8.46	-27	29,297	-0.09%
2023/04/19	69	8.51	10	8.50	8.49	59	29,639	0.20%
2023/04/18	21	8.55	25	8.52	8.52	-4	29,505	-0.01%
2023/04/17	16	8.55	5	8.53	8.57	11	29,678	0.04%
2023/04/14	50	8.58	10.1	8.53	8.58	39.9	29,507	0.14%
2023/04/13	20	8.46	51	8.49	8.50	-31	29,317	-0.11%
2023/04/12	21	8.54	47.5	8.55	8.53	-26.5	29,243	-0.09%
2023/04/11	1	8.54	36	8.54	8.56	-35	29,337	-0.12%
2023/04/10	10	8.49	5	8.52	8.52	5	29,307	0.02%
2023/04/07	20	8.48	7	8.49	8.50	13	29,289	0.04%
2023/04/06	20	8.42	5	8.44	8.46	15	29,034	0.05%
2023/03/31	0	0.00	20	8.45	8.42	-20	28,774	-0.07%
2023/03/30	29	8.41	148	8.44	8.43	-119	28,565	-0.42%	大賣/鉅額交易
2023/03/29	1	8.43	9	8.42	8.42	-8	28,231	-0.03%
2023/03/27	20	8.27	614	8.27	8.27	-594	27,939	-2.13%	大賣/鉅額交易
2023/03/24	20	8.26	0	0.00	8.30	20	28,113	0.07%
2023/03/23	16	8.20	34.7	8.26	8.29	-18.7	27,958	-0.07%
2023/03/22	5	8.21	0	0.00	8.26	5	28,043	0.02%
2023/03/21	31	8.15	2	8.15	8.15	29	28,106	0.10%
2023/03/20	50	8.01	0	0.00	7.99	50	27,804	0.18%
2023/03/17	12	8.09	0	0.00	8.02	12	27,441	0.04%
2023/03/16	107	8.02	20	8.02	8.01	87	26,704	0.33%	大買/
2023/03/15	16	8.19	1	8.23	8.17	15	25,834	0.06%
2023/03/14	10	8.24	47	8.24	8.22	-37	25,259	-0.15%
2023/03/13	100	8.40	20	8.36	8.40	80	24,627	0.32%
2023/03/10	16	8.57	0	0.00	8.54	16	24,004	0.07%
2023/03/09	12	8.72	3.5	8.70	8.70	8.5	23,518	0.04%
2023/03/06	0	0.00	0.4	8.73	8.73	-0.4	24,897	0.00%
2023/03/03	0	0.00	45	8.72	8.73	-45	24,869	-0.18%
2023/03/01	1	8.77	0	0.00	8.75	1	25,431	0.00%
2023/02/24	0	0.00	10	8.80	8.89	-10	25,080	-0.04%
2023/02/23	0	0.00	2	8.77	8.76	-2	24,640	-0.01%
2023/02/21	1	8.79	0	0.00	8.79	1	24,864	0.00%
2023/02/20	10	8.80	1.3	8.78	8.82	8.7	25,293	0.03%
2023/02/17	0	0.00	6	8.75	8.75	-6	25,642	-0.02%
2023/02/16	4	8.70	0	0.00	8.70	4	26,130	0.02%
2023/02/15	8	8.71	1	8.70	8.71	7	27,066	0.03%
2023/02/14	10	8.72	4	8.69	8.71	6	27,184	0.02%
2023/02/13	0	0.00	5	8.60	8.62	-5	27,484	-0.02%
2023/02/10	4	8.65	0	0.00	8.66	4	27,497	0.01%
2023/02/09	5	8.73	0	0.00	8.72	5	27,312	0.02%
2023/02/08	10	8.75	0	0.00	8.75	10	27,351	0.04%
2023/02/07	5	8.74	0	0.00	8.75	5	27,215	0.02%
2023/02/06	6	8.78	0	0.00	8.75	6	26,965	0.02%
2023/02/03	102	8.85	3	8.90	8.83	99	26,877	0.37%	大買/
2023/02/02	2	8.94	100	8.95	8.95	-98	26,606	-0.37%
2023/02/01	3	8.96	0	0.00	8.99	3	26,265	0.01%
2023/01/31	10	9.00	0	0.00	8.99	10	26,286	0.04%
2023/01/30	2	9.00	106	9.04	9.04	-104	26,180	-0.40%	大賣/鉅額交易
2023/01/17	10	8.92	2	8.96	8.97	8	25,676	0.03%
2023/01/16	0	0.00	6	8.92	8.91	-6	25,638	-0.02%
2023/01/13	0	0.00	10	8.89	8.90	-10	25,597	-0.04%
2023/01/12	61	8.80	2	8.81	8.82	59	25,834	0.23%
2023/01/11	100	8.81	5	8.81	8.81	95	25,862	0.37%
2023/01/09	10	8.95	0	0.00	8.96	10	25,997	0.04%
2023/01/06	4	8.88	3	8.88	8.88	1	25,868	0.00%
2023/01/05	2	8.85	3	8.88	8.88	-1	26,538	0.00%
2023/01/03	0	0.00	5	8.76	8.80	-5	26,840	-0.02%
2022/12/30	0	0.00	13	8.80	8.77	-13	26,879	-0.05%
2022/12/29	0	0.00	0.3	8.76	8.78	-0.3	26,743	0.00%
2022/12/28	0	0.00	1.1	8.74	8.75	-1.1	26,838	0.00%
2022/12/26	3	8.76	0	0.00	8.75	3	27,340	0.01%
2022/12/22	0	0.00	1	8.78	8.80	-1	28,372	0.00%
2022/12/20	0	0.00	5	8.78	8.74	-5	29,426	-0.02%
2022/12/19	0	0.00	15	8.77	8.80	-15	29,858	-0.05%
2022/12/14	1	8.77	100	8.76	8.76	-99	29,923	-0.33%
2022/12/09	0	0.00	12.5	8.69	8.71	-12.5	30,216	-0.04%
2022/12/06	1	8.76	0	0.00	8.77	1	30,445	0.00%
2022/12/01	1	8.90	165	8.89	8.90	-164	31,231	-0.53%	大賣/鉅額交易
2022/11/30	23	8.83	7	8.85	8.91	16	31,044	0.05%
2022/11/29	0	0.00	7	8.83	8.85	-7	30,398	-0.02%
2022/11/25	0	0.00	3	8.69	8.71	-3	30,592	-0.01%
2022/11/24	0	0.00	4	8.69	8.73	-4	31,224	-0.01%
2022/11/23	14	8.70	6	8.64	8.71	8	31,255	0.03%
2022/11/21	4	8.53	0	0.00	8.57	4	31,386	0.01%
2022/11/18	0	0.00	7	8.58	8.54	-7	31,418	-0.02%
2022/11/17	3	8.47	0	0.00	8.50	3	31,376	0.01%
2022/11/16	100	8.51	147	8.54	8.51	-47	31,344	-0.15%	大賣/
2022/11/15	0	0.00	153	8.63	8.67	-153	31,073	-0.49%	大賣/鉅額交易
2022/11/14	10	8.53	155	8.60	8.60	-145	30,721	-0.47%	大賣/鉅額交易
2022/11/11	5	8.51	70	8.49	8.53	-65	30,284	-0.21%
2022/11/10	2	8.29	10	8.27	8.30	-8	29,659	-0.03%
2022/11/09	2	8.27	4	8.28	8.30	-2	29,578	-0.01%
2022/11/08	2	8.28	57	8.23	8.28	-55	29,451	-0.19%
2022/11/07	3	8.16	121	8.17	8.20	-118	29,489	-0.40%	大賣/鉅額交易
2022/11/04	2	8.12	0	0.00	8.12	2	30,128	0.01%
2022/11/02	2	8.12	0	0.00	8.12	2	30,744	0.01%
2022/11/01	1	8.09	7	8.11	8.12	-6	30,904	-0.02%
2022/10/31	2	8.05	0	0.00	8.00	2	31,061	0.01%
2022/10/28	2	8.05	0	0.00	8.05	2	31,076	0.01%
2022/10/26	10	7.92	0	0.00	8.01	10	31,279	0.03%
2022/10/24	0	0.00	1	7.98	7.91	-1	31,419	0.00%
2022/10/21	0	0.00	5	7.97	7.99	-5	31,392	-0.02%
2022/10/20	0	0.00	8	7.79	8.07	-8	31,800	-0.03%
2022/10/19	3	7.92	0	0.00	7.93	3	31,462	0.01%
2022/10/18	21	7.92	0	0.00	7.97	21	31,353	0.07%
2022/10/17	18	7.84	0	0.00	7.88	18	31,337	0.06%
2022/10/14	159.8	8.04	0	0.00	8.00	159.8	31,307	0.51%	大買/鉅額交易
2022/10/13	6	8.01	29	8.04	7.96	-23	31,567	-0.07%
2022/10/12	10	8.09	6	8.15	8.15	4	30,983	0.01%
2022/10/11	16	8.14	2	8.13	8.14	14	31,010	0.05%
2022/10/07	4	8.25	3	8.25	8.28	1	30,992	0.00%
2022/10/06	4	8.27	0	0.00	8.30	4	31,046	0.01%
2022/10/05	6	8.23	11	8.22	8.24	-5	31,404	-0.02%
2022/10/03	14	8.10	1	8.12	8.09	13	31,750	0.04%
2022/09/30	13.4	8.20	0	0.00	8.21	13.4	31,715	0.04%
2022/09/29	2	8.23	106	8.23	8.30	-104	31,721	-0.33%	大賣/鉅額交易
2022/09/28	0.8	8.20	123	8.16	8.12	-122.3	31,491	-0.39%	大賣/鉅額交易
2022/09/27	16	8.30	58	8.32	8.29	-42	31,327	-0.13%
2022/09/26	6	8.40	48	8.39	8.34	-42	31,649	-0.13%
2022/09/23	11	8.50	0	0.00	8.51	11	32,115	0.03%
2022/09/22	202	8.49	0	0.00	8.48	202	32,663	0.62%	大買/鉅額交易
2022/09/21	1	8.63	9	8.65	8.63	-8	32,529	-0.02%
2022/09/19	6	8.75	202	8.74	8.70	-196	34,485	-0.57%	大賣/鉅額交易
2022/09/16	0	0.00	20	8.57	8.69	-20	34,704	-0.06%
2022/09/15	4	8.62	110	8.64	8.60	-106	34,622	-0.31%	大賣/鉅額交易
2022/09/14	100	8.57	0	0.00	8.57	100	34,857	0.29%
2022/09/13	55	8.70	5	8.68	8.71	50	35,421	0.14%
2022/09/12	0	0.00	210	8.68	8.69	-210	36,213	-0.58%	大賣/鉅額交易
2022/09/08	8	8.48	115	8.46	8.57	-107	37,092	-0.29%	大賣/鉅額交易
2022/09/07	111	8.37	8	8.40	8.38	103	37,618	0.27%	大買/鉅額交易
2022/09/06	12	8.52	5.6	8.53	8.51	6.4	37,689	0.02%
2022/09/05	6	8.50	0	0.00	8.51	6	38,016	0.02%
2022/09/02	221	8.52	0	0.00	8.51	221	38,767	0.57%	大買/鉅額交易
2022/09/01	518	8.61	0	0.00	8.61	518	39,236	1.32%	大買/鉅額交易
2022/08/31	302	8.74	300	8.82	8.79	2	38,841	0.01%	大買/大賣/
2022/08/30	13	8.84	7	8.86	8.83	6	39,461	0.02%
2022/08/29	10	8.86	21	8.91	8.88	-11	42,649	-0.03%
2022/08/26	22	9.00	10	9.00	9.01	12	47,918	0.03%
2022/08/25	11	8.91	0	0.00	8.93	11	48,114	0.02%
2022/08/24	163	8.90	15	8.92	8.88	148	48,512	0.31%	大買/鉅額交易
2022/08/23	33	8.93	0	0.00	8.91	33	49,112	0.07%
2022/08/22	30	9.01	235.4	9.02	9.00	-205.4	50,360	-0.41%	大賣/鉅額交易
2022/08/18	50	8.96	13	8.97	8.96	37	51,578	0.07%
2022/08/17	2	9.03	106	9.05	9.04	-104	53,463	-0.19%	大賣/鉅額交易
2022/08/16	55	8.95	26	8.92	8.95	29	53,651	0.05%
2022/08/15	0	0.00	8.2	8.93	8.95	-8.2	54,233	-0.02%
2022/08/12	10	8.96	36.4	8.96	8.97	-26.4	54,512	-0.05%
2022/08/11	91	8.95	103	8.99	8.99	-12	54,772	-0.02%	大賣/
2022/08/10	504	8.74	2	8.77	8.80	502	55,062	0.91%	大買/鉅額交易
2022/08/09	12	8.73	251	8.69	8.73	-239	55,541	-0.43%	大賣/鉅額交易
2022/08/08	3	8.56	101	8.55	8.61	-98	56,466	-0.17%	大賣/
2022/08/05	24	8.52	31	8.54	8.59	-7	56,981	-0.01%
2022/08/04	4	8.45	0	0.00	8.49	4	58,067	0.01%
2022/08/03	2	8.44	0	0.00	8.52	2	58,694	0.00%
2022/08/02	164	8.50	2	8.49	8.51	162	59,781	0.27%	大買/鉅額交易
2022/08/01	0	0.00	10	8.60	8.65	-10	61,675	-0.02%
2022/07/29	6	8.51	17	8.54	8.55	-11	62,617	-0.02%
2022/07/28	20	8.49	1	8.51	8.51	19	63,549	0.03%
2022/07/27	107	8.40	3	8.49	8.42	104	65,552	0.16%	大買/鉅額交易
2022/07/26	3	8.56	42	8.55	8.52	-39	65,626	-0.06%
2022/07/22	1	8.50	0	0.00	8.47	1	68,067	0.00%
2022/07/21	11	8.40	0	0.00	8.46	11	69,959	0.02%
2022/07/20	154	8.57	5	8.45	8.46	149	70,382	0.21%	大買/鉅額交易
2022/07/19	5.4	8.50	13.6	8.49	8.52	-8.2	70,859	-0.01%
2022/07/18	1	8.42	2	8.42	8.47	-1	72,872	0.00%
2022/07/15	60	8.34	8	8.33	8.33	52	74,374	0.07%
2022/07/14	3	8.40	3	8.45	8.49	0	79,413	0.00%
2022/07/13	16	8.40	47	8.39	8.43	-31	79,976	-0.04%
2022/07/12	46	8.21	40	8.18	8.20	6	80,388	0.01%
2022/07/11	12	8.42	8	8.43	8.45	4	80,410	0.00%
2022/07/08	100	8.50	0	0.00	8.51	100	81,294	0.12%
2022/07/07	1.1	8.50	30	8.49	8.51	-28.9	81,778	-0.04%
2022/07/06	9	8.39	40.4	8.39	8.43	-31.4	82,277	-0.04%
2022/07/05	15	8.53	14	8.57	8.52	1	83,653	0.00%
2022/07/04	22	8.39	15	8.38	8.33	7	84,107	0.01%
2022/07/01	15.2	8.56	36	8.51	8.50	-20.8	86,184	-0.02%
2022/06/30	208	8.81	55	8.79	8.76	153	87,110	0.18%	大買/鉅額交易
2022/06/29	103	8.88	3	8.89	8.90	100	90,879	0.11%	大買/
2022/06/28	3	8.88	22	8.89	8.92	-19	92,317	-0.02%
2022/06/27	39	9.24	21	9.25	9.23	18	91,803	0.02%
2022/06/24	20	9.17	36	9.17	9.17	-16	91,209	-0.02%
2022/06/23	23	9.10	0	0.00	9.07	23	91,297	0.03%
2022/06/22	8	9.12	1	9.08	9.10	7	91,643	0.01%
2022/06/21	15	9.10	357	9.09	9.14	-342	91,689	-0.37%	大賣/鉅額交易
2022/06/20	380	9.01	46.7	9.03	8.94	333.3	92,378	0.36%	大買/鉅額交易
2022/06/17	14	9.04	1	9.04	9.07	13	91,737	0.01%
2022/06/16	62	9.14	62	9.12	9.10	0	91,466	0.00%
2022/06/15	3	9.19	0	0.00	9.18	3	92,698	0.00%
2022/06/14	28	9.19	21	9.20	9.22	7	93,094	0.01%
2022/06/13	149	9.16	30	9.16	9.16	119	93,345	0.13%	大買/鉅額交易
2022/06/10	17	9.36	2	9.35	9.38	15	93,130	0.02%
2022/06/09	17	9.60	2	9.59	9.61	15	92,708	0.02%
2022/06/08	14	9.63	15	9.57	9.55	-1	93,020	0.00%
2022/06/07	84	9.74	40	9.66	9.61	44	92,692	0.05%
2022/06/06	171	9.83	138	9.73	9.87	33	90,564	0.04%	大買/大賣/
2022/06/02	15	9.16	10	9.18	9.15	5	87,021	0.01%
2022/06/01	9	9.23	5	9.21	9.21	4	89,855	0.00%
2022/05/31	4	9.24	0	0.00	9.27	4	90,894	0.00%
2022/05/30	56	9.13	344.5	9.13	9.26	-288.5	91,438	-0.32%	大賣/鉅額交易
2022/05/27	18	8.94	109	8.95	8.95	-91	92,655	-0.10%	大賣/
2022/05/26	2.2	8.78	0	0.00	8.78	2.2	95,550	0.00%
2022/05/25	465	8.75	0.5	8.82	8.76	464.5	96,315	0.48%	大買/鉅額交易
2022/05/24	9	8.93	0	0.00	8.89	9	96,368	0.01%
2022/05/23	22	8.99	0	0.00	8.92	22	96,608	0.02%
2022/05/20	2.2	9.03	14	9.00	8.98	-11.8	99,019	-0.01%
2022/05/19	2	9.00	1	8.98	8.98	1	100,088	0.00%
2022/05/18	30	9.10	102	9.13	9.13	-72	105,301	-0.07%	大賣/
2022/05/17	115	8.88	5	8.90	8.90	110	105,733	0.10%	大買/鉅額交易
2022/05/16	118.4	8.83	11	9.01	8.85	107.4	105,524	0.10%	大買/鉅額交易
2022/05/13	8	8.99	2.3	9.00	9.00	5.7	104,882	0.01%
2022/05/12	55	8.99	0	0.00	8.90	55	105,292	0.05%
2022/05/11	10.2	9.09	2	9.14	9.08	8.2	104,676	0.01%
2022/05/10	15	9.17	6	9.09	9.18	9	104,444	0.01%
2022/05/09	158	9.13	15	9.21	9.09	143	103,961	0.14%	大買/鉅額交易
2022/05/06	117	9.47	1	9.47	9.47	116	103,018	0.11%	大買/鉅額交易
2022/05/05	56	9.70	136	9.66	9.61	-80	103,451	-0.08%	大賣/
2022/05/04	31	9.68	376	9.71	9.62	-345	103,327	-0.33%	大賣/鉅額交易
2022/05/03	24	9.76	0	0.00	9.75	24	102,977	0.02%
2022/04/29	15	9.90	32	9.86	9.83	-17	104,036	-0.02%
2022/04/28	38	9.71	5	9.66	9.76	33	105,207	0.03%
2022/04/27	192	9.77	23	9.76	9.77	169	104,920	0.16%	大買/鉅額交易
2022/04/26	19.3	10.03	2	10.00	9.98	17.3	106,171	0.02%
2022/04/25	121	10.00	2	10.00	10.00	119	107,994	0.11%	大買/鉅額交易
2022/04/22	27	10.02	0	0.00	10.10	27	109,298	0.02%
2022/04/21	533	10.05	8	10.00	10.05	525	114,516	0.46%	大買/鉅額交易
2022/04/20	111	10.05	0	0.00	10.15	111	122,219	0.09%	大買/鉅額交易
2022/04/19	10	10.45	0	0.00	10.35	10	121,474	0.01%
2022/04/18	66	10.34	5	10.40	10.30	61	124,123	0.05%
2022/04/15	1	10.55	5	10.55	10.55	-4	124,016	0.00%
2022/04/14	8	10.72	20	10.65	10.65	-12	124,626	-0.01%
2022/04/13	7	10.90	7	10.94	10.90	0	124,375	0.00%
2022/04/12	67	10.81	10	10.80	10.80	57	123,930	0.05%
2022/04/11	105	11.00	4	11.01	10.95	101	123,577	0.08%	大買/鉅額交易
2022/04/08	19	11.10	11	11.15	11.15	8	122,956	0.01%
2022/04/07	38	11.13	14	11.10	11.00	24	122,933	0.02%
2022/04/06	27	11.27	103	11.26	11.30	-76	122,221	-0.06%	大賣/
2022/04/01	127	11.26	151	11.20	11.25	-24	121,582	-0.02%	大買/大賣/
2022/03/31	13	10.94	63.2	10.82	10.80	-50.2	117,693	-0.04%
2022/03/30	0	0.00	11	10.75	10.75	-11	117,652	-0.01%
2022/03/29	40	10.61	0	0.00	10.60	40	117,127	0.03%
2022/03/28	1.1	10.65	10	10.60	10.70	-8.9	116,788	-0.01%
2022/03/25	213	10.67	55	10.66	10.65	158	116,361	0.14%	大買/鉅額交易
2022/03/24	2	10.80	2	10.80	10.85	0	116,053	0.00%
2022/03/23	14.3	10.88	44	10.78	10.90	-29.7	116,385	-0.03%
2022/03/22	0	0.00	10	10.58	10.60	-10	115,391	-0.01%
2022/03/21	5	10.55	21	10.63	10.65	-16	115,277	-0.01%
2022/03/18	2	10.45	2	10.58	10.60	0	115,180	0.00%
2022/03/17	60	10.31	42	10.34	10.35	18	113,891	0.02%
2022/03/16	35	10.15	4.7	10.16	10.20	30.3	113,947	0.03%
2022/03/15	0	0.00	5	10.08	10.10	-5	113,698	0.00%
2022/03/14	0	0.00	3	10.10	10.05	-3	114,022	0.00%
2022/03/11	5	10.00	0	0.00	10.05	5	114,637	0.00%
2022/03/10	79	10.08	9	10.11	10.15	70	114,711	0.06%
2022/03/09	35.5	9.88	24	9.90	9.87	11.5	114,387	0.01%
2022/03/08	23	9.90	10	9.89	9.86	13	114,269	0.01%
2022/03/07	125	10.05	13	10.00	10.00	112	113,942	0.10%	大買/鉅額交易
2022/03/04	19.4	10.59	31	10.63	10.55	-11.6	111,921	-0.01%
2022/03/03	51	10.82	4	10.80	10.80	47	112,655	0.04%
2022/03/02	61	10.68	158.4	10.65	10.70	-97.4	114,544	-0.09%	大賣/
2022/03/01	42	10.90	5.7	10.88	10.95	36.3	113,290	0.03%
2022/02/25	62	11.25	4	11.14	11.25	58	112,253	0.05%
2022/02/24	220	11.20	29	11.12	11.20	191	112,356	0.17%	大買/鉅額交易
2022/02/23	19	11.41	3	11.42	11.45	16	112,804	0.01%
2022/02/22	339	11.43	10	11.45	11.45	329	116,142	0.28%	大買/鉅額交易
2022/02/21	8	11.75	26	11.71	11.75	-18	121,623	-0.01%
2022/02/18	164	11.81	206.7	11.86	11.90	-42.7	126,751	-0.03%	大買/大賣/
2022/02/17	34	11.49	21	11.46	11.55	13	121,835	0.01%
2022/02/16	133	11.40	12	11.37	11.35	121	121,729	0.10%	大買/鉅額交易
2022/02/15	203	11.30	5	11.25	11.25	198	122,904	0.16%	大買/鉅額交易
2022/02/14	107	11.30	3	11.28	11.30	104	122,691	0.08%	大買/鉅額交易
2022/02/11	0	0.00	15	11.49	11.50	-15	122,022	-0.01%
2022/02/10	160	11.36	13	11.36	11.40	147	121,802	0.12%	大買/鉅額交易
2022/02/09	27	11.45	13.7	11.40	11.40	13.3	121,704	0.01%
2022/02/08	26	11.45	35	11.44	11.40	-9	121,333	-0.01%
2022/02/07	0.5	11.45	14	11.35	11.40	-13.5	120,173	-0.01%
2022/01/26	70	11.05	70	11.05	11.05	0	118,572	0.00%
2022/01/25	177	10.92	11	10.90	10.95	166	117,849	0.14%	大買/鉅額交易
2022/01/24	23	11.06	0	11.15	11.10	23	116,397	0.02%
2022/01/21	57	11.25	0	0.00	11.20	57	115,376	0.05%
2022/01/20	86	11.48	10	11.44	11.50	76	113,458	0.07%
2022/01/19	122	11.62	63	11.76	11.55	59	112,500	0.05%	大買/
2022/01/18	29	11.87	10	11.94	11.85	19	109,667	0.02%
2022/01/17	7	11.69	50	11.63	11.70	-43	107,383	-0.04%
2022/01/14	106	11.87	97.1	11.84	11.80	8.9	105,825	0.01%	大買/
2022/01/13	93	11.86	118.1	11.79	11.95	-25.1	100,023	-0.03%	大賣/
2022/01/12	117	11.39	299	11.36	11.35	-182	91,373	-0.20%	大買/大賣/鉅額交易
2022/01/11	42	11.07	2	11.25	11.10	40	87,740	0.05%
2022/01/10	5	10.95	5	10.99	10.95	0	87,444	0.00%
2022/01/07	31	10.97	5	10.95	10.90	26	88,361	0.03%
2022/01/06	13	10.80	0	0.00	10.80	13	87,698	0.01%
2022/01/05	10	10.90	3	10.85	10.90	7	87,029	0.01%
2022/01/04	16	10.77	4.7	10.77	10.85	11.3	87,061	0.01%
2022/01/03	110	10.85	7	10.90	10.80	103	87,189	0.12%	大買/鉅額交易
2021/12/30	25	11.05	22	11.05	11.05	3	86,491	0.00%
2021/12/29	21	11.12	218	11.06	11.10	-197	85,836	-0.23%	大賣/鉅額交易
2021/12/28	5	10.80	16.6	10.84	10.90	-11.6	84,314	-0.01%
2021/12/27	0	0.00	1	10.70	10.65	-1	83,427	0.00%
2021/12/24	5	10.80	110.5	10.75	10.70	-105.5	83,679	-0.13%	大賣/鉅額交易
2021/12/23	21.1	10.60	0	0.00	10.60	21.1	82,369	0.03%
2021/12/22	17	10.51	40.8	10.50	10.50	-23.8	82,978	-0.03%
2021/12/21	115	10.51	6	10.50	10.55	109	82,935	0.13%	大買/鉅額交易
2021/12/20	5	10.50	11	10.50	10.55	-6	83,009	-0.01%
2021/12/17	112	10.58	57	10.60	10.60	55	82,833	0.07%	大買/
2021/12/16	5	10.50	6	10.48	10.50	-1	82,471	0.00%
2021/12/15	0	0.00	2.3	10.45	10.45	-2.3	83,723	0.00%
2021/12/14	127	10.41	133	10.49	10.45	-6	84,231	-0.01%	大買/大賣/
2021/12/13	0	0.00	9	10.68	10.60	-9	84,470	-0.01%
2021/12/10	18	10.70	32	10.69	10.65	-14	84,512	-0.02%
2021/12/09	6	10.79	18.1	10.76	10.85	-12.1	83,952	-0.01%
2021/12/08	70	10.87	24	10.80	10.80	46	84,299	0.05%
2021/12/07	142	10.74	77.1	10.67	10.80	64.9	84,447	0.08%	大買/
2021/12/06	32	10.53	25.1	10.58	10.60	6.9	83,682	0.01%
2021/12/03	2	10.60	20	10.53	10.55	-18	83,380	-0.02%
2021/12/02	27.4	10.50	3	10.48	10.45	24.4	82,816	0.03%
2021/12/01	123	10.52	35	10.54	10.65	88	81,790	0.11%	大買/
2021/11/30	287	10.67	0	0.00	10.55	287	80,510	0.36%	大買/鉅額交易
2021/11/29	58	10.65	1	10.55	10.65	57	80,154	0.07%
2021/11/26	79	10.90	69	10.96	10.85	10	78,434	0.01%
2021/11/25	15	11.31	3	11.25	11.30	12	76,979	0.02%
2021/11/24	78	11.45	18	11.51	11.40	60	78,372	0.08%
2021/11/23	19	11.29	87.1	11.31	11.25	-68.1	77,058	-0.09%
2021/11/22	110	11.36	76	11.33	11.40	34	76,083	0.04%	大買/
2021/11/19	131	11.28	401.1	11.21	11.25	-270.1	75,927	-0.36%	大買/大賣/鉅額交易
2021/11/18	149	11.34	284.4	11.37	11.55	-135.4	72,242	-0.19%	大買/大賣/鉅額交易
2021/11/17	226	10.67	587.4	10.44	10.85	-361.4	63,998	-0.56%	大買/大賣/鉅額交易
2021/11/16	3	10.07	12	10.13	10.15	-9	57,933	-0.02%
2021/11/15	360	10.11	70	10.05	10.10	290	57,660	0.50%	大買/鉅額交易
2021/11/12	66	9.92	575.5	9.97	10.00	-509.5	56,650	-0.90%	大賣/鉅額交易
2021/11/11	0	0.00	30.3	9.86	9.88	-30.3	55,575	-0.05%
2021/11/10	10	9.83	0	0.00	9.86	10	56,297	0.02%
2021/11/09	20	9.84	0	0.00	9.88	20	56,240	0.04%
2021/11/08	2	9.79	13	9.81	9.83	-11	55,968	-0.02%
2021/11/05	60	9.72	1.1	9.72	9.73	58.9	56,313	0.10%
2021/11/03	4	9.73	0	0.00	9.76	4	56,921	0.01%
2021/11/02	56	9.73	1	9.80	9.74	55	57,185	0.10%
2021/11/01	112	9.75	40	9.77	9.77	72	57,074	0.13%	大買/
2021/10/29	0	0.00	402	9.77	9.81	-402	56,846	-0.71%	大賣/鉅額交易
2021/10/28	0	0.00	120	9.86	9.87	-120	56,623	-0.21%	大賣/鉅額交易
2021/10/27	2	9.93	0.5	9.90	9.90	1.6	56,701	0.00%
2021/10/26	20	9.91	2	9.92	9.92	18	57,272	0.03%
2021/10/25	110	9.85	105.2	9.86	9.88	4.8	58,226	0.01%	大買/大賣/
2021/10/22	7.5	9.83	100	9.92	9.83	-92.5	59,234	-0.16%
2021/10/21	1	9.99	574	9.99	9.91	-573	59,647	-0.96%	大賣/鉅額交易
2021/10/20	0	0.00	157	9.87	9.87	-157	59,855	-0.26%	大賣/鉅額交易
2021/10/19	50	9.82	10	9.83	9.80	40	59,675	0.07%
2021/10/18	221	9.88	865	9.84	9.81	-644	59,479	-1.08%	大買/大賣/鉅額交易
2021/10/15	0	0.00	412	9.56	9.57	-412	57,657	-0.71%	大賣/鉅額交易
2021/10/14	50	9.38	117	9.45	9.43	-67	57,196	-0.12%	大賣/
2021/10/13	4	9.35	0	0.00	9.32	4	58,117	0.01%
2021/10/12	50	9.24	0	0.00	9.35	50	60,455	0.08%
2021/10/08	0	0.00	122	9.36	9.35	-122	60,731	-0.20%	大賣/鉅額交易
2021/10/07	0	0.00	14	9.26	9.29	-14	60,611	-0.02%
2021/10/06	102	9.21	10	9.19	9.21	92	60,772	0.15%	大買/
2021/10/05	28	9.10	2	9.16	9.18	26	62,256	0.04%
2021/10/04	12	9.18	0	0.00	9.18	12	62,483	0.02%
2021/10/01	143	9.20	0	0.00	9.22	143	62,810	0.23%	大買/鉅額交易
2021/09/30	4.1	9.27	0	0.00	9.31	4.1	62,355	0.01%
2021/09/29	25	9.29	0	0.00	9.29	25	62,379	0.04%
2021/09/27	0	0.00	17.2	9.40	9.42	-17.2	62,645	-0.03%
2021/09/24	2.4	9.34	14.1	9.39	9.35	-11.7	62,712	-0.02%
2021/09/23	30	9.30	110	9.34	9.34	-80	62,615	-0.13%	大賣/
2021/09/22	468	9.24	17	9.25	9.22	451	62,625	0.72%	大買/鉅額交易
2021/09/17	74	9.55	7	9.55	9.50	67	61,122	0.11%
2021/09/16	1.5	9.59	73	9.62	9.60	-71.5	60,848	-0.12%
2021/09/15	5	9.53	104	9.53	9.53	-99	59,966	-0.17%	大賣/
2021/09/14	0	0.00	131	9.49	9.50	-131	59,646	-0.22%	大賣/鉅額交易
2021/09/13	422	9.47	2	9.50	9.49	420	59,775	0.70%	大買/鉅額交易
2021/09/10	2	9.47	116	9.38	9.43	-114	60,072	-0.19%	大賣/鉅額交易
2021/09/08	255.5	9.27	25	9.28	9.28	230.5	59,375	0.39%	大買/鉅額交易
2021/09/06	10	9.35	200	9.39	9.35	-190	59,408	-0.32%	大賣/鉅額交易
2021/09/03	0	0.00	154	9.39	9.38	-154	59,926	-0.26%	大賣/鉅額交易
2021/09/02	107	9.34	0	0.00	9.28	107	59,924	0.18%	大買/鉅額交易
2021/09/01	6	9.45	51.1	9.48	9.48	-45.1	59,933	-0.08%
2021/08/31	410	9.46	76.1	9.49	9.50	333.9	59,682	0.56%	大買/鉅額交易
2021/08/30	469.3	9.47	382	9.49	9.55	87.3	58,545	0.15%	大買/大賣/
2021/08/27	0	0.00	130	9.23	9.24	-130	56,522	-0.23%	大賣/鉅額交易
2021/08/26	120	9.09	0	0.00	9.06	120	55,880	0.21%	大買/鉅額交易
2021/08/25	8.2	9.08	10.8	9.05	9.09	-2.5	56,268	0.00%
2021/08/24	23	9.10	32.8	9.06	9.11	-9.8	54,597	-0.02%
2021/08/23	1	9.04	2	9.06	9.02	-1	55,791	0.00%
2021/08/20	306	8.98	6	8.94	8.94	300	58,970	0.51%	大買/鉅額交易
2021/08/19	302	9.07	13	9.08	9.02	289	59,406	0.49%	大買/鉅額交易
2021/08/18	105	9.08	1	9.12	9.11	104	59,319	0.18%	大買/鉅額交易
2021/08/16	112	9.11	0	0.00	9.13	112	59,801	0.19%	大買/鉅額交易
2021/08/13	63	9.14	7.2	9.13	9.13	55.8	59,403	0.09%
2021/08/12	1.9	9.21	25	9.19	9.19	-23.1	59,651	-0.04%
2021/08/11	3	9.15	79	9.18	9.17	-76	60,401	-0.13%
2021/08/10	16	9.12	66	9.12	9.12	-50	60,990	-0.08%
2021/08/09	118	9.06	13	9.09	9.11	105	62,696	0.17%	大買/鉅額交易
2021/08/06	11	9.20	67.1	9.19	9.19	-56.1	63,090	-0.09%
2021/08/05	25	9.23	230	9.23	9.25	-205	64,394	-0.32%	大賣/鉅額交易
2021/08/04	4.5	9.24	0	0.00	9.26	4.5	67,927	0.01%
2021/08/03	27	9.18	0	0.00	9.20	27	70,659	0.04%
2021/08/02	20	9.20	2	9.20	9.25	18	72,652	0.02%
2021/07/30	142	9.19	241	9.21	9.17	-99	73,693	-0.13%	大買/大賣/
2021/07/29	230.1	9.28	102	9.36	9.30	128.1	73,940	0.17%	大買/大賣/鉅額交易
2021/07/28	370	9.67	0	0.00	9.67	370	74,013	0.50%	大買/鉅額交易
2021/07/27	209	9.79	25	9.78	9.78	184	75,523	0.24%	大買/鉅額交易
2021/07/26	0.3	9.89	110	9.89	9.89	-109.7	75,941	-0.14%	大賣/鉅額交易
2021/07/23	10	9.89	31	9.88	9.90	-21	75,652	-0.03%
2021/07/22	3	9.86	105	9.88	9.87	-102	76,177	-0.13%	大賣/鉅額交易
2021/07/21	103	9.72	5	9.83	9.69	98	77,249	0.13%	大買/
2021/07/20	433	9.83	32	9.86	9.80	401	79,602	0.50%	大買/鉅額交易
2021/07/19	294	10.09	15.6	10.00	10.00	278.4	79,711	0.35%	大買/鉅額交易
2021/07/16	156	9.86	518	9.90	10.00	-362	81,172	-0.45%	大買/大賣/鉅額交易
2021/07/15	0	0.00	15	9.76	9.77	-15	81,136	-0.02%
2021/07/14	40	9.66	0	0.00	9.65	40	83,226	0.05%
2021/07/13	14	9.73	10	9.75	9.68	4	86,314	0.00%
2021/07/12	187	9.76	126	9.83	9.73	61	86,508	0.07%	大買/大賣/
2021/07/09	137	9.59	111	9.63	9.63	26	85,676	0.03%	大買/大賣/
2021/07/08	7	9.58	352.2	9.58	9.57	-345.2	85,953	-0.40%	大賣/鉅額交易
2021/07/07	28	9.45	13.9	9.45	9.46	14.1	87,381	0.02%
2021/07/06	23	9.47	0	0.00	9.46	23	89,258	0.03%
2021/07/05	242	9.43	0	0.00	9.45	242	89,891	0.27%	大買/鉅額交易
2021/07/02	562.4	9.44	0	0.00	9.43	562.4	89,916	0.63%	大買/鉅額交易
2021/07/01	51	9.49	49	9.52	9.52	2	89,743	0.00%
2021/06/30	5	9.55	0	0.00	9.53	5	90,094	0.01%
2021/06/29	102	9.53	0	0.00	9.51	102	90,568	0.11%	大買/鉅額交易
2021/06/28	1	9.60	0.1	9.62	9.62	0.9	91,183	0.00%
2021/06/25	0	0.00	206	9.61	9.58	-206	92,154	-0.22%	大賣/鉅額交易
2021/06/24	100	9.57	105	9.55	9.55	-5	94,138	-0.01%	大賣/
2021/06/23	100	9.52	209	9.53	9.53	-109	94,990	-0.11%	大賣/鉅額交易
2021/06/22	3	9.42	105.2	9.44	9.39	-102.2	94,946	-0.11%	大賣/鉅額交易
2021/06/21	695	9.38	6	9.37	9.34	689	94,715	0.73%	大買/鉅額交易
2021/06/18	100	9.51	5	9.52	9.55	95	94,102	0.10%
2021/06/17	100	9.52	0	0.00	9.58	100	94,218	0.11%
2021/06/16	7	9.52	20	9.52	9.58	-13	95,621	-0.01%
2021/06/15	20	9.58	0	0.00	9.56	20	95,845	0.02%
2021/06/11	5	9.58	10	9.61	9.59	-5	96,394	-0.01%
2021/06/10	16	9.69	59	9.71	9.73	-43	96,351	-0.04%
2021/06/09	112	9.71	0	0.00	9.73	112	96,866	0.12%	大買/鉅額交易
2021/06/08	19	9.94	0	0.00	9.90	19	96,755	0.02%
2021/06/07	9	9.87	10	9.83	9.92	-1	99,212	0.00%
2021/06/04	10	9.92	209	9.92	9.99	-199	100,457	-0.20%	大賣/鉅額交易
2021/06/03	5	10.00	140.5	10.08	10.05	-135.5	102,241	-0.13%	大賣/鉅額交易
2021/06/02	58	10.05	75	9.97	10.05	-17	102,110	-0.02%
2021/06/01	20	10.10	60	9.99	10.00	-40	101,597	-0.04%
2021/05/31	19	10.05	221.3	10.10	10.05	-202.3	101,633	-0.20%	大賣/鉅額交易
2021/05/28	65	9.53	730.4	9.83	9.93	-665.4	100,461	-0.66%	大賣/鉅額交易
2021/05/27	18	9.35	9.6	9.37	9.33	8.4	97,519	0.01%
2021/05/26	0	0.00	90	9.44	9.47	-90	97,918	-0.09%
2021/05/25	0	0.00	88	9.41	9.44	-88	98,354	-0.09%
2021/05/24	2	9.28	40	9.32	9.30	-38	98,215	-0.04%
2021/05/21	7	9.29	20	9.30	9.31	-13	98,258	-0.01%
2021/05/20	66	9.20	70	9.17	9.17	-4	98,046	0.00%
2021/05/19	78	9.29	6	9.17	9.24	72	98,111	0.07%
2021/05/18	117	9.19	227	9.22	9.29	-110	97,993	-0.11%	大買/大賣/鉅額交易
2021/05/17	140	8.93	110	8.87	8.81	30	97,483	0.03%	大買/大賣/
2021/05/14	21	9.25	31	9.29	9.28	-10	95,538	-0.01%
2021/05/13	150	9.23	179	9.20	9.27	-29	94,582	-0.03%	大買/大賣/
2021/05/12	272.3	9.68	9	9.48	9.40	263.3	92,992	0.28%	大買/鉅額交易
2021/05/11	160	10.04	222	10.07	10.00	-62	89,463	-0.07%	大買/大賣/
2021/05/10	112.2	10.33	148	10.29	10.30	-35.8	86,668	-0.04%	大買/大賣/
2021/05/07	10	10.07	28	10.08	10.05	-18	85,120	-0.02%
2021/05/06	9	9.95	306	9.97	9.98	-297	84,287	-0.35%	大賣/鉅額交易
2021/05/05	30	9.76	62	9.95	9.85	-32	83,213	-0.04%
2021/05/04	561	9.75	130	10.01	9.68	431	81,905	0.53%	大買/大賣/鉅額交易
2021/05/03	225	10.06	106	10.09	10.00	119	79,272	0.15%	大買/大賣/鉅額交易
2021/04/29	9	10.11	23.3	10.10	10.10	-14.3	78,080	-0.02%
2021/04/28	61.6	10.19	26.1	10.16	10.15	35.4	77,001	0.05%
2021/04/27	16	10.27	19	10.24	10.25	-3	76,731	0.00%
2021/04/26	16	10.27	95	10.30	10.40	-79	75,080	-0.11%
2021/04/23	44	10.00	120	10.04	10.00	-76	72,168	-0.11%	大賣/
2021/04/22	32.4	10.08	45	10.11	9.98	-12.7	71,353	-0.02%
2021/04/21	25	9.94	165	10.02	10.00	-140	68,511	-0.20%	大賣/鉅額交易
2021/04/20	69	10.15	51.1	10.19	10.15	17.9	66,502	0.03%
2021/04/19	133	9.93	399.9	10.00	10.10	-266.9	64,511	-0.41%	大買/大賣/鉅額交易
2021/04/16	5	9.46	66	9.42	9.50	-61	62,155	-0.10%
2021/04/15	43	9.41	13.4	9.40	9.44	29.6	62,566	0.05%
2021/04/14	61	9.33	84	9.26	9.27	-23	62,395	-0.04%
2021/04/13	49	9.50	84.3	9.48	9.36	-35.3	61,991	-0.06%
2021/04/12	55	9.16	1,152.2	9.29	9.34	-1,097.2	60,401	-1.82%	大賣/鉅額交易
2021/04/09	18	9.07	26	9.13	9.09	-8	58,929	-0.01%
2021/04/08	7	9.00	0.7	8.99	9.00	6.3	59,578	0.01%
2021/04/07	11	8.98	104	8.99	9.02	-93	61,741	-0.15%	大賣/
2021/04/06	25	9.07	18	9.06	9.05	7	61,686	0.01%
2021/04/01	39	9.10	80	9.09	9.10	-41	61,347	-0.07%
2021/03/31	0	0.00	34.6	9.12	9.15	-34.6	60,881	-0.06%
2021/03/30	20	9.03	43	9.11	9.06	-23	59,968	-0.04%
2021/03/29	101	8.99	179.5	9.09	9.08	-78.5	58,889	-0.13%	大買/大賣/
2021/03/26	6	8.85	85	8.86	8.84	-79	56,903	-0.14%
2021/03/25	15	8.74	115	8.78	8.79	-100	56,151	-0.18%	大賣/
2021/03/24	13	8.72	0.1	8.71	8.71	12.9	55,816	0.02%
2021/03/23	105	8.73	33	8.75	8.70	72	55,571	0.13%	大買/
2021/03/22	47	8.67	0	0.00	8.69	47	55,282	0.09%
2021/03/19	296	8.65	100	8.75	8.63	196	55,307	0.35%	大買/鉅額交易
2021/03/18	10	8.80	11	8.81	8.76	-1	54,000	0.00%
2021/03/17	30	8.81	11	8.77	8.80	19	54,124	0.04%
2021/03/16	10	8.93	150	8.89	8.90	-140	54,070	-0.26%	大賣/鉅額交易
2021/03/15	239	8.92	74	8.93	8.92	165	53,958	0.31%	大買/鉅額交易
2021/03/12	138	8.87	55	8.88	8.85	83	54,847	0.15%	大買/
2021/03/11	61	8.90	162.7	8.93	8.84	-101.7	55,422	-0.18%	大賣/鉅額交易
2021/03/10	24	8.75	191	8.74	8.76	-167	53,354	-0.31%	大賣/鉅額交易
2021/03/09	107	8.49	299	8.62	8.67	-192	51,887	-0.37%	大買/大賣/鉅額交易
2021/03/08	110	8.36	2	8.37	8.34	108	49,699	0.22%	大買/鉅額交易
2021/03/05	21.9	8.27	150	8.26	8.26	-128.1	49,596	-0.26%	大賣/鉅額交易
2021/03/04	24	8.29	0	0.00	8.31	24	50,366	0.05%
2021/03/03	57.9	8.39	0	0.00	8.36	57.9	50,328	0.12%
2021/03/02	8	8.37	0.3	8.31	8.31	7.7	49,985	0.02%
2021/02/26	18	8.32	0	0.00	8.29	18	49,742	0.04%
2021/02/25	0	0.00	100	8.33	8.44	-100	48,501	-0.21%
2021/02/23	20	8.36	79.6	8.32	8.34	-59.6	47,471	-0.13%
2021/02/22	100	8.26	200	8.28	8.27	-100	46,961	-0.21%	大賣/
2021/02/19	2	8.22	0.2	8.24	8.24	1.8	46,772	0.00%
2021/02/18	105	8.27	0	0.00	8.32	105	46,513	0.23%	大買/鉅額交易
2021/02/17	0.2	8.22	0	0.00	8.25	0.2	46,103	0.00%
2021/02/05	70.1	8.18	3.7	8.16	8.18	66.4	45,567	0.15%
2021/02/04	1	8.13	0	0.00	8.17	1	46,245	0.00%
2021/02/03	5	8.16	2	8.16	8.17	3	48,358	0.01%
2021/02/02	31	8.17	2.3	8.15	8.14	28.7	49,725	0.06%
2021/02/01	100.5	8.12	0	0.00	8.13	100.5	49,661	0.20%
2021/01/29	47	8.12	0	0.00	8.05	47	49,653	0.09%
2021/01/28	9	8.15	0	0.00	8.14	9	48,844	0.02%
2021/01/26	17	8.24	0	0.00	8.21	17	48,367	0.04%
2021/01/21	101	8.36	78	8.32	8.30	23	48,312	0.05%	大買/
2021/01/20	110	8.38	5.9	8.44	8.30	104.1	48,062	0.22%	大買/鉅額交易
2021/01/19	170	8.48	4	8.49	8.49	166	47,207	0.35%	大買/鉅額交易
2021/01/18	27.4	8.46	0.8	8.47	8.48	26.6	47,343	0.06%
2021/01/15	114.2	8.61	15	8.60	8.55	99.2	46,811	0.21%	大買/
2021/01/13	1	8.65	5	8.68	8.66	-4	46,187	-0.01%
2021/01/12	110	8.62	200	8.61	8.61	-90	45,875	-0.20%	大買/大賣/
2021/01/11	60	8.75	50	8.76	8.74	10	45,172	0.02%
2021/01/08	75	8.83	19	8.81	8.84	56	44,067	0.13%
2021/01/07	2	8.66	0	0.00	8.66	2	43,172	0.00%
2021/01/06	15	8.74	15	8.66	8.64	0	42,593	0.00%
2021/01/05	0	0.00	38	8.79	8.77	-38	41,907	-0.09%
2021/01/04	140	8.71	7.2	8.70	8.70	132.8	41,518	0.32%	大買/鉅額交易
2020/12/31	7	8.83	23	8.91	8.81	-16	40,910	-0.04%
2020/12/30	136	8.82	173	8.83	8.87	-37	39,389	-0.09%	大買/大賣/
2020/12/29	20	8.58	5	8.58	8.56	15	37,276	0.04%
2020/12/28	2	8.50	0	0.00	8.52	2	37,084	0.01%
2020/12/25	14	8.53	3	8.51	8.52	11	36,953	0.03%
2020/12/23	0.1	8.42	0	0.00	8.41	0.1	36,980	0.00%
2020/12/22	10	8.52	0	0.00	8.43	10	37,283	0.03%
2020/12/21	5	8.40	0	0.00	8.49	5	38,007	0.01%
2020/12/18	10	8.44	0	0.00	8.44	10	38,525	0.03%
2020/12/17	3	8.45	0.3	8.44	8.46	2.7	39,326	0.01%
2020/12/16	12	8.43	10	8.42	8.44	2	39,858	0.01%
2020/12/15	20	8.45	6	8.36	8.36	14	41,017	0.03%
2020/12/14	6.2	8.47	0	0.00	8.46	6.2	41,016	0.02%
2020/12/11	64	8.50	4.1	8.48	8.46	59.9	41,826	0.14%
2020/12/10	6	8.47	0	0.00	8.46	6	41,306	0.01%
2020/12/09	0	0.00	5.5	8.52	8.56	-5.5	40,849	-0.01%
2020/12/08	216	8.53	0	0.00	8.51	216	41,420	0.52%	大買/鉅額交易
2020/12/07	340	8.73	84	8.76	8.76	256	42,219	0.61%	大買/鉅額交易
2020/12/04	5	8.64	1	8.63	8.66	4	41,675	0.01%
2020/12/03	10	8.57	0	0.00	8.60	10	41,313	0.02%
2020/12/02	4	8.57	12	8.59	8.61	-8	41,242	-0.02%
2020/12/01	8	8.58	0	0.00	8.62	8	41,250	0.02%
2020/11/30	7	8.61	7	8.62	8.59	0	41,229	0.00%
2020/11/27	32	8.71	17	8.69	8.69	15	40,270	0.04%
2020/11/26	1	8.63	6.3	8.62	8.64	-5.3	39,930	-0.01%
2020/11/25	5	8.63	7	8.67	8.63	-2	40,791	0.00%
2020/11/24	2	8.62	0	0.00	8.62	2	40,685	0.00%
2020/11/23	0	0.00	41	8.66	8.66	-41	40,777	-0.10%
2020/11/20	10	8.55	0	0.00	8.58	10	40,806	0.02%
2020/11/19	0	0.00	0.2	8.63	8.62	-0.2	41,862	0.00%
2020/11/18	15	8.66	208	8.67	8.65	-193	41,751	-0.46%	大賣/鉅額交易
2020/11/17	1	8.59	4	8.60	8.63	-3	41,543	-0.01%
2020/11/16	13	8.62	16	8.61	8.58	-3	41,672	-0.01%
2020/11/13	111	8.54	10	8.54	8.53	101	41,476	0.24%	大買/鉅額交易
2020/11/12	127	8.60	50.5	8.53	8.56	76.5	41,318	0.19%	大買/
2020/11/11	56	8.48	625	8.61	8.67	-569	40,600	-1.40%	大賣/鉅額交易
2020/11/10	112	8.27	326	8.40	8.37	-214	38,459	-0.56%	大買/大賣/鉅額交易
2020/11/09	0	0.00	2	8.17	8.18	-2	37,173	-0.01%
2020/11/05	10	8.09	0	0.00	8.11	10	37,888	0.03%
2020/11/04	0	0.00	102.1	8.10	8.11	-102.1	39,560	-0.26%	大賣/鉅額交易
2020/11/03	5	8.07	50	8.09	8.11	-45	39,911	-0.11%
2020/11/02	10	7.99	0	0.00	8.03	10	40,070	0.02%
2020/10/30	23	8.00	0	0.00	7.96	23	41,009	0.06%
2020/10/29	1	8.04	0	0.00	8.05	1	41,397	0.00%
2020/10/28	10	8.11	11.6	8.10	8.11	-1.6	41,991	0.00%
2020/10/27	5	8.16	0	0.00	8.15	5	42,507	0.01%
2020/10/26	0	0.00	36	8.14	8.21	-36	42,651	-0.08%
2020/10/23	0.9	8.13	10	8.10	8.13	-9.1	42,714	-0.02%
2020/10/22	10	8.08	0	0.00	8.08	10	43,081	0.02%
2020/10/21	10	8.11	0	0.00	8.06	10	43,421	0.02%
2020/10/20	10	8.07	0	0.00	8.10	10	43,839	0.02%
2020/10/19	45	8.11	0	0.00	8.08	45	43,921	0.10%
2020/10/16	1	8.04	2	8.07	8.04	-1	44,288	0.00%
2020/10/15	15.5	8.07	0	0.00	8.05	15.5	44,974	0.03%
2020/10/13	0.3	8.11	1	8.09	8.11	-0.7	44,873	0.00%
2020/10/12	7	8.09	0	0.00	8.10	7	45,084	0.02%
2020/10/06	0.8	8.20	13	8.14	8.20	-12.2	45,616	-0.03%
2020/10/05	0	0.00	100	8.09	8.04	-100	45,516	-0.22%
2020/09/30	5	8.04	0	0.00	8.04	5	45,440	0.01%
2020/09/29	10	8.05	5	8.04	8.01	5	45,540	0.01%
2020/09/28	3	8.01	0	0.00	8.01	3	45,734	0.01%
2020/09/25	43	7.88	0	0.00	7.89	43	46,005	0.09%
2020/09/24	125	7.92	0	7.94	7.85	125	45,733	0.27%	大買/鉅額交易
2020/09/23	115	8.04	3.5	8.11	8.06	111.5	44,757	0.25%	大買/鉅額交易
2020/09/22	140	8.13	0	0.00	8.13	140	44,048	0.32%	大買/鉅額交易
2020/09/21	102	8.32	3	8.28	8.28	99	43,212	0.23%	大買/
2020/09/18	5	8.43	0	0.00	8.31	5	42,884	0.01%
2020/09/17	120	8.40	30	8.41	8.40	90	41,655	0.22%	大買/
2020/09/16	253	8.48	10	8.45	8.47	243	41,290	0.59%	大買/鉅額交易
2020/09/15	12	8.61	10	8.65	8.62	2	40,289	0.00%
2020/09/11	4.9	8.66	20.1	8.64	8.62	-15.2	40,231	-0.04%
2020/09/10	126.2	8.57	404	8.66	8.65	-277.8	39,297	-0.71%	大買/大賣/鉅額交易
2020/09/09	102	8.33	5	8.36	8.36	97	36,884	0.26%	大買/
2020/09/07	25.3	8.43	100	8.42	8.41	-74.7	36,933	-0.20%
2020/09/04	10	8.36	10	8.37	8.38	0	38,212	0.00%
2020/09/03	10	8.36	0	0.00	8.40	10	38,599	0.03%
2020/09/02	0.5	8.34	92.9	8.32	8.34	-92.4	38,812	-0.24%
2020/09/01	110	8.32	0	0.00	8.36	110	39,468	0.28%	大買/鉅額交易
2020/08/31	0	0.00	100	8.45	8.30	-100	39,875	-0.25%
2020/08/27	17	8.38	89.2	8.39	8.43	-72.2	39,883	-0.18%
2020/08/25	0	0.00	224	8.42	8.51	-224	40,014	-0.56%	大賣/鉅額交易
2020/08/21	12	8.22	0	0.00	8.25	12	39,965	0.03%
2020/08/20	239	8.24	0.1	8.23	8.18	238.9	40,183	0.59%	大買/鉅額交易
2020/08/19	342.5	8.43	63	8.43	8.40	279.5	40,685	0.69%	大買/鉅額交易
2020/08/17	50	8.47	5	8.46	8.46	45	40,805	0.11%
2020/08/14	153	8.42	150	8.41	8.41	3	40,753	0.01%	大買/大賣/
2020/08/13	75	8.42	85.1	8.45	8.43	-10.1	40,902	-0.02%
2020/08/12	130	8.46	30	8.49	8.44	100	41,149	0.24%	大買/
2020/08/11	414	8.54	672	8.57	8.50	-258	41,585	-0.62%	大買/大賣/鉅額交易
2020/08/10	0	0.00	100	8.51	8.53	-100	40,997	-0.24%
2020/08/07	2	8.17	10	8.18	8.15	-8	39,631	-0.02%
2020/08/06	7	8.21	1	8.20	8.21	6	39,490	0.02%
2020/08/05	0	0.00	6	8.16	8.16	-6	39,496	-0.02%
2020/08/04	161	8.46	0	0.00	8.49	161	38,821	0.41%	大買/鉅額交易
2020/08/03	180	8.46	121	8.47	8.44	59	38,395	0.15%	大買/大賣/
2020/07/31	80	8.52	0	0.00	8.51	80	37,835	0.21%
2020/07/30	123	8.48	120	8.48	8.54	3	37,501	0.01%	大買/大賣/
2020/07/29	116	8.50	135	8.52	8.44	-19	37,528	-0.05%	大買/大賣/
2020/07/28	2	8.36	85	8.43	8.38	-83	37,791	-0.22%
2020/07/27	474	8.53	430	8.51	8.40	44	38,070	0.12%	大買/大賣/
2020/07/24	86	8.58	0	0.00	8.52	86	38,291	0.22%
2020/07/23	30	8.64	0	0.00	8.63	30	38,277	0.08%
2020/07/22	0	0.00	20	8.65	8.64	-20	38,702	-0.05%
2020/07/21	12	8.68	15	8.71	8.65	-3	38,440	-0.01%
2020/07/20	110	8.73	75	8.73	8.74	35	38,054	0.09%	大買/
2020/07/17	218	8.78	162	8.79	8.78	56	38,260	0.15%	大買/大賣/
2020/07/16	3	8.80	0	0.00	8.80	3	38,797	0.01%
2020/07/15	132	8.79	222	8.79	8.79	-90	38,897	-0.23%	大買/大賣/
2020/07/14	0	0.00	10	8.72	8.71	-10	39,185	-0.03%
2020/07/13	180	8.71	180	8.72	8.70	0	39,483	0.00%	大買/大賣/
2020/07/10	121	8.64	23	8.63	8.62	98	39,920	0.25%	大買/
2020/07/09	60	8.81	0	0.00	8.78	60	40,131	0.15%
2020/07/08	3	8.76	0	0.00	8.78	3	40,662	0.01%
2020/07/07	550	8.81	550	8.77	8.77	0	41,782	0.00%	大買/大賣/
2020/07/06	120	8.74	123	8.80	8.80	-3	42,079	-0.01%	大買/大賣/
2020/07/03	150	8.66	177	8.65	8.66	-27	42,010	-0.06%	大買/大賣/
2020/07/02	28	8.63	0	0.00	8.63	28	42,285	0.07%
2020/06/30	100	8.57	110	8.59	8.60	-10	42,764	-0.02%	大賣/
2020/06/29	281	8.54	181	8.52	8.52	100	43,720	0.23%	大買/大賣/
2020/06/24	200	8.68	200	8.68	8.66	0	43,946	0.00%	大買/大賣/
2020/06/23	250	8.65	281	8.64	8.66	-31	45,132	-0.07%	大買/大賣/
2020/06/22	25	8.62	32	8.61	8.63	-7	45,343	-0.02%
2020/06/19	30	8.63	347	8.63	8.64	-317	46,017	-0.69%	大賣/鉅額交易
2020/06/18	212	8.58	0	0.00	8.63	212	46,487	0.46%	大買/鉅額交易
2020/06/17	250	8.64	250	8.63	8.68	0	47,102	0.00%	大買/大賣/
2020/06/16	103	8.63	103	8.65	8.63	0	48,490	0.00%	大買/大賣/
2020/06/15	438	8.48	260	8.50	8.47	178	50,976	0.35%	大買/大賣/鉅額交易
2020/06/12	447	8.47	355	8.45	8.53	92	51,696	0.18%	大買/大賣/
2020/06/11	695	8.79	458	8.91	8.61	237	52,254	0.45%	大買/大賣/鉅額交易
2020/06/10	125	9.03	140	9.01	9.01	-15	51,726	-0.03%	大買/大賣/
2020/06/09	266	8.95	322	8.97	8.96	-56	52,678	-0.11%	大買/大賣/
2020/06/08	186.3	8.86	194	8.90	8.94	-7.7	53,104	-0.01%	大買/大賣/
2020/06/05	319	8.64	535	8.67	8.72	-216	52,782	-0.41%	大買/大賣/鉅額交易
2020/06/04	400	8.57	460	8.58	8.58	-60	52,939	-0.11%	大買/大賣/
2020/06/03	300	8.52	680	8.53	8.56	-380	53,550	-0.71%	大買/大賣/鉅額交易
2020/06/02	365	8.37	481	8.38	8.40	-116	53,312	-0.22%	大買/大賣/鉅額交易
2020/06/01	283.5	8.37	10.5	8.37	8.35	273	53,423	0.51%	大買/鉅額交易
2020/05/29	300.1	8.21	121	8.30	8.34	179.1	53,363	0.34%	大買/大賣/鉅額交易
2020/05/28	169	8.34	116	8.30	8.22	53	52,836	0.10%	大買/大賣/
2020/05/27	826.9	8.36	825	8.33	8.32	1.9	53,558	0.00%	大買/大賣/
2020/05/26	469	8.26	496	8.29	8.33	-27	54,906	-0.05%	大買/大賣/
2020/05/25	294	8.10	196.3	8.14	8.15	97.7	55,043	0.18%	大買/大賣/
2020/05/22	614.7	8.15	650	8.11	8.10	-35.3	55,130	-0.06%	大買/大賣/
2020/05/21	100	8.21	290	8.22	8.22	-190	55,094	-0.34%	大賣/鉅額交易
2020/05/20	180	8.19	187	8.18	8.17	-7	55,123	-0.01%	大買/大賣/
2020/05/19	905	8.16	1,136	8.17	8.17	-231	55,017	-0.42%	大買/大賣/鉅額交易
2020/05/18	775	8.08	700	8.09	8.07	75	54,777	0.14%	大買/大賣/
2020/05/15	1,001	8.20	1,106	8.14	8.16	-105	54,271	-0.19%	大買/大賣/鉅額交易
2020/05/14	546	8.20	575	8.18	8.16	-29	54,149	-0.05%	大買/大賣/
2020/05/13	451.1	8.26	426	8.28	8.28	25.1	53,948	0.05%	大買/大賣/
2020/05/12	701	8.33	755	8.33	8.31	-54	54,014	-0.10%	大買/大賣/
2020/05/11	1,010	8.37	1,085	8.39	8.39	-75	53,966	-0.14%	大買/大賣/
2020/05/08	1,091	8.38	1,103	8.39	8.29	-12	54,135	-0.02%	大買/大賣/
2020/05/07	822	8.23	819.2	8.24	8.22	2.8	53,785	0.01%	大買/大賣/
2020/05/06	430	8.23	452	8.27	8.23	-22	53,826	-0.04%	大買/大賣/
2020/05/05	302	8.27	306	8.28	8.27	-4	54,020	-0.01%	大買/大賣/
2020/05/04	453	8.23	526	8.26	8.27	-73	54,374	-0.13%	大買/大賣/
2020/04/30	617	8.52	465	8.53	8.54	152	54,518	0.28%	大買/大賣/鉅額交易
2020/04/29	801	8.43	747	8.40	8.41	54	55,001	0.10%	大買/大賣/
2020/04/28	850	8.32	990	8.31	8.30	-140	55,026	-0.25%	大買/大賣/鉅額交易
2020/04/27	553.5	8.21	473	8.24	8.26	80.5	56,778	0.14%	大買/大賣/
2020/04/24	110	8.12	7	8.09	8.08	103	56,616	0.18%	大買/鉅額交易
2020/04/23	281.8	8.11	283	8.13	8.13	-1.2	56,705	0.00%	大買/大賣/
2020/04/22	610	8.05	606	8.11	8.10	4	56,274	0.01%	大買/大賣/
2020/04/21	744	8.14	960	8.16	8.08	-216	56,167	-0.38%	大買/大賣/鉅額交易
2020/04/20	86	8.35	155	8.34	8.34	-69	55,713	-0.12%	大賣/
2020/04/17	733	8.51	851	8.52	8.44	-118	55,694	-0.21%	大買/大賣/鉅額交易
2020/04/16	18	8.45	60	8.45	8.43	-42	55,293	-0.08%
2020/04/15	287	8.53	438	8.55	8.58	-151	54,873	-0.28%	大買/大賣/鉅額交易
2020/04/14	165	8.44	185.2	8.42	8.47	-20.2	54,785	-0.04%	大買/大賣/
2020/04/13	285	8.37	210	8.38	8.33	75	54,486	0.14%	大買/大賣/
2020/04/10	81	8.44	35	8.38	8.61	46	54,364	0.08%
2020/04/09	305	8.06	263	8.10	8.14	42	53,841	0.08%	大買/大賣/
2020/04/08	22	7.83	63	7.84	7.90	-41	53,361	-0.08%
2020/04/07	1,050.5	7.76	1,266	7.77	7.77	-215.5	53,232	-0.40%	大買/大賣/鉅額交易
2020/04/06	666	7.63	671	7.65	7.66	-5	53,024	-0.01%	大買/大賣/
2020/04/01	636	7.60	565	7.66	7.64	71	53,043	0.13%	大買/大賣/
2020/03/31	627	7.78	600	7.76	7.63	27	52,685	0.05%	大買/大賣/
2020/03/30	635	7.66	640.1	7.71	7.81	-5.1	51,718	-0.01%	大買/大賣/
2020/03/27	591	7.96	554	7.98	7.92	37	51,806	0.07%	大買/大賣/
2020/03/26	508	7.56	573	7.60	7.66	-65	50,837	-0.13%	大買/大賣/
2020/03/25	590	7.58	472	7.57	7.61	118	51,139	0.23%	大買/大賣/鉅額交易
2020/03/24	585	7.40	430	7.41	7.33	155	50,829	0.30%	大買/大賣/鉅額交易
2020/03/23	324	7.04	286.1	7.11	7.11	37.9	51,186	0.07%	大買/大賣/
2020/03/20	678	7.14	537	7.17	7.34	141	50,872	0.28%	大買/大賣/鉅額交易
2020/03/19	314	6.78	383	6.76	6.72	-69	50,133	-0.14%	大買/大賣/
2020/03/18	820	7.61	831	7.61	7.46	-11	49,635	-0.02%	大買/大賣/
2020/03/17	656	7.75	657.1	7.76	7.71	-1.1	49,041	0.00%	大買/大賣/
2020/03/16	1,133	8.16	1,126	8.08	8.03	7	48,215	0.01%	大買/大賣/
2020/03/13	1,081	8.07	1,082	8.10	8.36	-1	47,606	0.00%	大買/大賣/
2020/03/12	0	0.00	32	8.75	8.69	-32	46,696	-0.07%
2020/03/11	569	9.07	545	9.09	9.03	24	45,734	0.05%	大買/大賣/
2020/03/10	304.1	8.94	316	8.98	9.00	-11.9	45,246	-0.03%	大買/大賣/
2020/03/09	302	8.93	0	0.00	8.90	302	44,571	0.68%	大買/鉅額交易
2020/03/06	9	9.13	0	0.00	9.12	9	43,687	0.02%
2020/03/05	297	9.23	294	9.30	9.34	3	43,438	0.01%	大買/大賣/
2020/03/04	203	9.10	205	9.12	9.13	-2	43,460	0.00%	大買/大賣/
2020/03/03	265	9.18	220	9.18	9.13	45	43,256	0.10%	大買/大賣/
2020/03/02	355	9.04	288	9.06	9.07	67	42,953	0.16%	大買/大賣/
2020/02/27	794	9.36	482	9.37	9.21	312	42,679	0.73%	大買/大賣/鉅額交易
2020/02/26	413	9.59	120	9.57	9.54	293	41,838	0.70%	大買/大賣/鉅額交易
2020/02/25	41	9.74	85	9.75	9.74	-44	40,827	-0.11%
2020/02/24	10	9.82	20	9.83	9.82	-10	41,167	-0.02%
2020/02/21	31	9.92	20	9.96	9.90	11	41,083	0.03%
2020/02/19	0.1	9.92	1	9.93	9.92	-0.9	41,147	0.00%
2020/02/18	478	9.87	438	9.88	9.86	40	41,307	0.10%	大買/大賣/
2020/02/17	202	9.85	200.2	9.86	9.86	1.8	41,725	0.00%	大買/大賣/
2020/02/14	103	9.94	100	9.92	9.91	3	42,029	0.01%	大買/
2020/02/13	0	0.00	20	9.96	9.97	-20	42,645	-0.05%
2020/02/12	100	9.99	136	9.99	9.98	-36	43,704	-0.08%	大賣/
2020/02/11	1	9.94	1	9.95	9.94	0	44,485	0.00%
2020/02/10	320	9.73	520	9.71	9.74	-200	46,978	-0.43%	大買/大賣/鉅額交易
2020/02/07	462	9.79	487	9.81	9.78	-25	49,330	-0.05%	大買/大賣/
2020/02/06	519	9.81	489	9.85	9.89	30	49,701	0.06%	大買/大賣/
2020/02/05	414	9.71	412	9.71	9.71	2	49,767	0.00%	大買/大賣/
2020/02/04	751	9.69	556	9.70	9.78	195	49,343	0.40%	大買/大賣/鉅額交易
2020/02/03	732	9.46	722	9.56	9.60	10	48,826	0.02%	大買/大賣/
2020/01/31	3	9.83	25.7	9.89	9.85	-22.7	47,899	-0.05%
2020/01/30	273	9.83	90	9.89	9.76	183	47,538	0.38%	大買/鉅額交易
2020/01/20	10	10.35	15	10.33	10.40	-5	45,491	-0.01%
2020/01/17	0	0.00	1.3	10.25	10.25	-1.3	45,253	0.00%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	17	10.24	6.5	10.25	10.20	10.5	45,350	0.02%
2020/01/14	11	10.30	0	0.00	10.30	11	45,566	0.02%
2020/01/13	0	0.00	2	10.30	10.30	-2	45,565	0.00%
2020/01/10	100	10.15	102	10.15	10.15	-2	45,523	0.00%	大賣/
2020/01/09	0	0.00	4	10.20	10.20	-4	45,468	-0.01%
2020/01/08	13	10.15	20	10.15	10.10	-7	45,928	-0.02%
2020/01/07	69	10.20	10	10.23	10.20	59	45,421	0.13%
2020/01/06	2	10.20	7	10.20	10.20	-5	45,535	-0.01%
2020/01/03	276	10.38	230	10.36	10.35	46	45,143	0.10%	大買/大賣/
2019/12/31	9	10.40	2	10.40	10.35	7	44,636	0.02%
2019/12/30	11	10.45	47	10.45	10.45	-36	44,490	-0.08%
2019/12/27	186	10.45	183	10.42	10.40	3	44,577	0.01%	大買/大賣/
2019/12/26	0	0.00	2	10.45	10.45	-2	44,578	0.00%
2019/12/25	140	10.45	120	10.45	10.45	20	44,856	0.04%	大買/大賣/
2019/12/24	256	10.45	242	10.47	10.40	14	45,353	0.03%	大買/大賣/
2019/12/23	287	10.60	286	10.55	10.55	1	44,904	0.00%	大買/大賣/
2019/12/20	250	10.57	276	10.61	10.60	-26	44,742	-0.06%	大買/大賣/
2019/12/19	150	10.55	158	10.62	10.65	-8	44,643	-0.02%	大買/大賣/
2019/12/18	356	10.61	351	10.63	10.60	5	44,751	0.01%	大買/大賣/
2019/12/17	135	10.46	126	10.53	10.55	9	45,704	0.02%	大買/大賣/
2019/12/16	184	10.51	172	10.58	10.50	12	45,883	0.03%	大買/大賣/
2019/12/13	244	10.34	345	10.42	10.45	-101	45,658	-0.22%	大買/大賣/鉅額交易
2019/12/12	192	10.25	212.2	10.24	10.20	-20.2	44,329	-0.05%	大買/大賣/
2019/12/11	310	10.18	270.1	10.17	10.20	39.9	44,201	0.09%	大買/大賣/
2019/12/10	80	10.20	110	10.29	10.25	-30	44,275	-0.07%	大賣/
2019/12/09	12	10.20	173	10.20	10.25	-161	44,819	-0.36%	大賣/鉅額交易
2019/12/06	16	10.10	1,021	10.10	10.05	-1,005	45,728	-2.20%	大賣/鉅額交易
2019/12/05	1	10.10	27	10.10	10.10	-26	47,839	-0.05%
2019/12/04	1,005	10.05	0	0.00	10.10	1,005	48,174	2.09%	大買/鉅額交易
2019/12/03	100	10.05	0	0.00	10.10	100	48,400	0.21%
2019/12/02	4	10.08	1	10.10	10.10	3	48,589	0.01%
2019/11/29	359	10.12	360	10.07	10.05	-1	48,683	0.00%	大買/大賣/
2019/11/28	220	10.13	230	10.16	10.15	-10	49,167	-0.02%	大買/大賣/
2019/11/27	120.9	10.15	148	10.20	10.20	-27.1	50,105	-0.05%	大買/大賣/
2019/11/26	9	10.21	10	10.20	10.20	-1	50,099	0.00%
2019/11/25	145	10.17	143	10.13	10.20	2	49,465	0.00%	大買/大賣/
2019/11/22	105	10.05	115	10.00	10.00	-10	48,784	-0.02%	大買/大賣/
2019/11/21	7	10.02	1	10.00	10.00	6	48,743	0.01%
2019/11/20	0	0.00	21	10.10	10.05	-21	48,173	-0.04%
2019/11/19	100	10.10	120.4	10.15	10.15	-20.4	47,998	-0.04%	大賣/
2019/11/18	275	10.15	331.1	10.17	10.20	-56.1	47,937	-0.12%	大買/大賣/
2019/11/15	200.1	10.10	200	10.15	10.10	0.1	47,870	0.00%	大買/大賣/
2019/11/14	320	10.08	302	10.05	10.05	18	47,716	0.04%	大買/大賣/
2019/11/13	237	10.14	172	10.15	10.10	65	47,560	0.14%	大買/大賣/
2019/11/12	134	10.26	18	10.30	10.30	116	47,519	0.24%	大買/鉅額交易
2019/11/11	568	10.18	232	10.18	10.15	336	47,159	0.71%	大買/大賣/鉅額交易
2019/11/08	278	10.39	309	10.45	10.40	-31	46,243	-0.07%	大買/大賣/
2019/11/07	476	10.37	789.4	10.42	10.45	-313.4	45,942	-0.68%	大買/大賣/鉅額交易
2019/11/06	268	9.99	298	10.04	10.10	-30	42,989	-0.07%	大買/大賣/
2019/11/05	232	9.86	253	9.88	9.89	-21	40,587	-0.05%	大買/大賣/
2019/11/04	267	9.79	72.3	9.79	9.80	194.7	40,332	0.48%	大買/鉅額交易
2019/11/01	100	9.64	100	9.65	9.70	0	40,087	0.00%
2019/10/31	122	9.64	90	9.62	9.62	32	40,410	0.08%	大買/
2019/10/30	110	9.69	12	9.68	9.66	98	40,497	0.24%	大買/
2019/10/29	546	9.77	628	9.74	9.68	-82	40,567	-0.20%	大買/大賣/
2019/10/28	193	9.80	253	9.77	9.76	-60	40,363	-0.15%	大買/大賣/
2019/10/25	102	9.79	90	9.78	9.75	12	40,340	0.03%	大買/
2019/10/24	90	9.80	0	0.00	9.79	90	40,351	0.22%
2019/10/23	142	9.77	217	9.78	9.77	-75	40,248	-0.19%	大買/大賣/
2019/10/22	320	9.80	473	9.84	9.82	-153	40,140	-0.38%	大買/大賣/鉅額交易
2019/10/21	255	9.72	227	9.76	9.73	28	39,861	0.07%	大買/大賣/
2019/10/18	375	9.71	246	9.74	9.69	129	39,841	0.32%	大買/大賣/鉅額交易
2019/10/17	110	9.75	176	9.77	9.78	-66	39,595	-0.17%	大買/大賣/
2019/10/16	624	9.71	232	9.72	9.72	392	39,677	0.99%	大買/大賣/鉅額交易
2019/10/15	192	9.57	205	9.60	9.60	-13	40,026	-0.03%	大買/大賣/
2019/10/14	164	9.54	188	9.58	9.59	-24	40,051	-0.06%	大買/大賣/
2019/10/09	140	9.48	138	9.50	9.45	2	40,006	0.00%	大買/大賣/
2019/10/08	1	9.53	5	9.54	9.52	-4	40,003	-0.01%
2019/10/07	35	9.37	0	0.00	9.38	35	39,967	0.09%
2019/10/04	20	9.37	2	9.37	9.34	18	40,660	0.04%
2019/10/03	53	9.35	50	9.34	9.34	3	40,819	0.01%
2019/10/02	5.9	9.42	10	9.41	9.44	-4.1	40,926	-0.01%
2019/10/01	10	9.40	4	9.50	9.50	6	40,671	0.01%
2019/09/27	5	9.47	1	9.45	9.39	4	40,549	0.01%
2019/09/25	5	9.56	38	9.56	9.55	-33	40,406	-0.08%
2019/09/24	20	9.60	15	9.58	9.61	5	40,807	0.01%
2019/09/23	480	9.75	380	9.75	9.71	100	40,785	0.25%	大買/大賣/
2019/09/20	23	9.73	28	9.74	9.68	-5	41,505	-0.01%
2019/09/19	610	9.73	624	9.69	9.70	-14	39,672	-0.04%	大買/大賣/
2019/09/18	15	9.73	8	9.71	9.76	7	39,332	0.02%
2019/09/17	575	9.72	637	9.71	9.67	-62	38,792	-0.16%	大買/大賣/
2019/09/16	2	9.82	16	9.83	9.82	-14	38,642	-0.04%
2019/09/12	418	9.86	483	9.85	9.81	-65	38,940	-0.17%	大買/大賣/
2019/09/11	463	9.82	524	9.81	9.86	-61	39,299	-0.16%	大買/大賣/
2019/09/10	480	9.84	484	9.85	9.90	-4	38,551	-0.01%	大買/大賣/
2019/09/09	497	9.62	428.8	9.67	9.78	68.2	37,065	0.18%	大買/大賣/
2019/09/06	50	9.33	105	9.32	9.34	-55	34,995	-0.16%	大賣/
2019/09/05	1	9.31	23	9.32	9.34	-22	34,806	-0.06%
2019/09/04	29	9.29	10	9.29	9.31	19	34,810	0.05%
2019/09/03	1	9.27	50	9.32	9.27	-49	35,150	-0.14%
2019/09/02	223	9.28	252	9.27	9.30	-29	35,213	-0.08%	大買/大賣/
2019/08/30	7	9.16	6	9.15	9.20	1	34,698	0.00%
2019/08/29	220	8.99	193	8.94	8.93	27	34,205	0.08%	大買/大賣/
2019/08/28	0	0.00	1	8.92	8.95	-1	34,592	0.00%
2019/08/26	1	8.79	9	8.79	8.80	-8	36,156	-0.02%
2019/08/23	10	8.89	0	0.00	8.90	10	36,141	0.03%
2019/08/22	400	8.87	410	8.84	8.82	-10	36,305	-0.03%	大買/大賣/
2019/08/21	93	8.83	60	8.84	8.84	33	36,780	0.09%
2019/08/20	0	0.00	6	8.88	8.88	-6	36,756	-0.02%
2019/08/19	45	8.93	48	8.93	8.93	-3	36,687	-0.01%
2019/08/16	11	8.88	0	0.00	8.88	11	36,712	0.03%
2019/08/15	43	8.84	0	0.00	8.82	43	36,536	0.12%
2019/08/14	2	9.03	56	9.04	8.97	-54	36,598	-0.15%
2019/08/13	517	9.01	543	8.99	8.97	-26	36,357	-0.07%	大買/大賣/
2019/08/12	255	9.08	252	9.11	9.12	3	36,229	0.01%	大買/大賣/
2019/08/08	10	8.78	9	8.78	8.80	1	35,955	0.00%
2019/08/07	365	8.73	315	8.70	8.68	50	36,258	0.14%	大買/大賣/
2019/08/06	292	8.67	330	8.70	8.71	-38	36,895	-0.10%	大買/大賣/
2019/08/05	39	8.87	0	0.00	8.80	39	37,103	0.11%
2019/08/02	209	8.87	220	8.86	8.87	-11	37,273	-0.03%	大買/大賣/
2019/08/01	324	9.01	354	9.00	8.99	-30	37,937	-0.08%	大買/大賣/
2019/07/31	32	9.09	75	9.07	9.04	-43	38,026	-0.11%
2019/07/30	195	9.14	156	9.14	9.11	39	37,998	0.10%	大買/大賣/
2019/07/29	163	9.08	190.2	9.15	9.17	-27.2	38,504	-0.07%	大買/大賣/
2019/07/26	260	9.13	250	9.11	9.11	10	38,865	0.03%	大買/大賣/
2019/07/25	357	9.15	272	9.17	9.18	85	39,075	0.22%	大買/大賣/
2019/07/24	152	9.16	31	9.16	9.12	121	39,296	0.31%	大買/鉅額交易
2019/07/23	0	0.00	2	9.20	9.11	-2	39,436	-0.01%
2019/07/22	130	9.23	105	9.21	9.19	25	39,560	0.06%	大買/大賣/
2019/07/19	0	0.00	139	9.12	9.11	-139	39,488	-0.35%	大賣/鉅額交易
2019/07/18	105	9.08	5	9.05	9.02	100	39,734	0.25%	大買/
2019/07/17	1,060	9.12	1,055	9.12	9.09	5	39,562	0.01%	大買/大賣/
2019/07/16	145	9.29	120	9.27	9.27	25	38,837	0.06%	大買/大賣/
2019/07/15	591	9.28	628	9.30	9.29	-37	38,721	-0.10%	大買/大賣/
2019/07/12	85	9.37	117	9.37	9.35	-32	38,688	-0.08%	大賣/
2019/07/11	105	9.39	304	9.40	9.41	-199	38,973	-0.51%	大買/大賣/鉅額交易
2019/07/10	70	9.50	150.7	9.50	9.50	-80.7	39,153	-0.21%	大賣/
2019/07/09	160	9.49	15	9.46	9.46	145	38,911	0.37%	大買/鉅額交易
2019/07/08	125	9.50	171	9.50	9.52	-46	38,920	-0.12%	大買/大賣/
2019/07/05	55	9.46	52	9.50	9.50	3	38,816	0.01%
2019/07/04	190	9.43	202	9.44	9.46	-12	39,474	-0.03%	大買/大賣/
2019/07/03	203	9.38	197	9.39	9.33	6	39,863	0.02%	大買/大賣/
2019/07/02	263	9.42	273	9.43	9.42	-10	40,526	-0.02%	大買/大賣/
2019/07/01	427	9.48	240	9.50	9.48	187	40,712	0.46%	大買/大賣/鉅額交易
2019/06/28	445	9.43	428	9.45	9.43	17	40,737	0.04%	大買/大賣/
2019/06/27	512	9.30	752	9.34	9.34	-240	41,268	-0.58%	大買/大賣/鉅額交易
2019/06/26	100	9.14	102	9.17	9.17	-2	41,511	0.00%	大賣/
2019/06/25	135	9.11	133	9.12	9.12	2	41,998	0.00%	大買/大賣/
2019/06/24	80	9.10	101	9.12	9.17	-21	42,562	-0.05%	大賣/
2019/06/21	959	9.14	942	9.14	9.12	17	43,072	0.04%	大買/大賣/
2019/06/20	490	9.13	498	9.16	9.13	-8	43,243	-0.02%	大買/大賣/
2019/06/19	455	9.02	491	9.07	9.07	-36	43,126	-0.08%	大買/大賣/
2019/06/18	51	8.94	66	8.95	8.95	-15	42,477	-0.04%
2019/06/17	152	8.90	90.4	8.92	8.90	61.6	42,618	0.14%	大買/
2019/06/14	232	8.89	284	8.90	8.87	-52	43,228	-0.12%	大買/大賣/
2019/06/13	100	8.87	100	8.88	8.89	0	43,283	0.00%
2019/06/12	310	8.93	307	8.92	8.93	3	43,972	0.01%	大買/大賣/
2019/06/11	312	8.93	312	8.96	8.99	0	43,828	0.00%	大買/大賣/
2019/06/10	30	8.85	50	8.85	8.84	-20	43,276	-0.05%
2019/06/06	226	8.77	95	8.78	8.75	131	43,085	0.30%	大買/鉅額交易
2019/06/05	72	8.93	141	8.97	8.86	-69	42,845	-0.16%	大賣/
2019/06/04	110	8.92	217	8.90	8.94	-107	42,688	-0.25%	大買/大賣/鉅額交易
2019/06/03	482	8.80	364	8.81	8.91	118	42,460	0.28%	大買/大賣/鉅額交易
2019/05/31	162	8.64	104	8.68	8.78	58	41,705	0.14%	大買/大賣/
2019/05/30	87	8.47	98	8.50	8.50	-11	40,937	-0.03%
2019/05/29	30	8.45	0	0.00	8.43	30	41,151	0.07%
2019/05/28	160	8.43	150	8.42	8.43	10	41,619	0.02%	大買/大賣/
2019/05/27	70	8.44	50	8.43	8.42	20	41,423	0.05%
2019/05/24	30	8.43	31	8.42	8.42	-1	41,609	0.00%
2019/05/23	150	8.43	152	8.44	8.42	-2	41,682	0.00%	大買/大賣/
2019/05/22	85	8.52	93	8.52	8.50	-8	41,779	-0.02%
2019/05/21	186	8.45	186	8.50	8.59	0	41,880	0.00%	大買/大賣/
2019/05/20	0	0.00	103	8.35	8.38	-103	41,621	-0.25%	大賣/鉅額交易
2019/05/17	11	8.39	60	8.35	8.33	-49	42,092	-0.12%
2019/05/16	115	8.43	0	0.00	8.36	115	43,160	0.27%	大買/鉅額交易
2019/05/15	100.1	8.48	91	8.50	8.47	9.1	43,263	0.02%
2019/05/14	406	8.46	362.5	8.47	8.47	43.5	43,481	0.10%	大買/大賣/
2019/05/13	166	8.72	311	8.72	8.61	-145	43,068	-0.34%	大買/大賣/鉅額交易
2019/05/10	276	8.80	215	8.80	8.77	61	43,133	0.14%	大買/大賣/
2019/05/09	499	8.88	390	8.86	8.81	109	43,189	0.25%	大買/大賣/鉅額交易
2019/05/08	22	8.69	0	0.00	8.70	22	42,796	0.05%
2019/05/07	110	8.76	177	8.77	8.75	-67	42,663	-0.16%	大買/大賣/
2019/05/06	180	8.77	8	8.75	8.71	172	42,695	0.40%	大買/鉅額交易
2019/05/03	67	8.87	14	8.88	8.89	53	42,589	0.12%
2019/05/02	2	8.82	2	8.83	8.82	0	42,246	0.00%
2019/04/30	61	8.75	5	8.76	8.74	56	42,068	0.13%
2019/04/29	92	8.78	84	8.79	8.76	8	42,121	0.02%
2019/04/26	50	8.75	42	8.74	8.76	8	42,199	0.02%
2019/04/25	0	0.00	8	8.80	8.78	-8	42,145	-0.02%
2019/04/24	52	8.81	52	8.79	8.77	0	42,569	0.00%
2019/04/23	3	8.80	0	0.00	8.82	3	42,842	0.01%
2019/04/22	20	8.77	4	8.78	8.78	16	43,796	0.04%
2019/04/19	0	0.00	52	8.71	8.73	-52	44,228	-0.12%
2019/04/18	106	8.73	100	8.67	8.66	6	44,281	0.01%	大買/
2019/04/17	2	8.73	4	8.75	8.73	-2	44,580	0.00%
2019/04/16	27.1	8.65	3	8.64	8.63	24.1	44,347	0.05%
2019/04/15	234	8.74	202	8.72	8.71	32	45,008	0.07%	大買/大賣/
2019/04/12	253	8.79	152	8.78	8.75	101	46,363	0.22%	大買/大賣/
2019/04/11	12	8.83	60	8.83	8.80	-48	47,484	-0.10%
2019/04/10	402	8.78	423	8.79	8.81	-21	47,949	-0.04%	大買/大賣/
2019/04/09	155	8.73	120	8.73	8.72	35	47,674	0.07%	大買/大賣/
2019/04/08	252	8.74	181.6	8.77	8.75	70.4	47,245	0.15%	大買/大賣/
2019/04/03	13	8.73	63	8.72	8.81	-50	46,409	-0.11%
2019/04/02	37	8.78	6	8.80	8.77	31	46,021	0.07%
2019/04/01	587	8.89	550	8.82	8.81	37	45,601	0.08%	大買/大賣/
2019/03/29	71	8.95	68	8.91	9.08	3	44,443	0.01%
2019/03/28	26	8.58	10	8.57	8.58	16	44,024	0.04%
2019/03/27	10	8.69	50	8.68	8.68	-40	44,080	-0.09%
2019/03/26	164	8.89	150.3	8.88	8.82	13.7	44,236	0.03%	大買/大賣/
2019/03/25	90	8.90	40	8.91	8.92	50	44,665	0.11%
2019/03/22	113	9.16	130	9.15	9.12	-17	44,129	-0.04%	大買/大賣/
2019/03/21	181	9.24	232	9.25	9.27	-51	44,442	-0.11%	大買/大賣/
2019/03/20	341	9.30	286	9.29	9.31	55	44,872	0.12%	大買/大賣/
2019/03/19	344.1	9.28	165	9.31	9.32	179.1	44,809	0.40%	大買/大賣/鉅額交易
2019/03/18	10	9.14	3	9.17	9.19	7	44,949	0.02%
2019/03/15	5	9.11	4.6	9.16	9.10	0.4	45,129	0.00%
2019/03/14	5.2	9.08	0	0.00	9.08	5.2	44,554	0.01%
2019/03/12	50	9.14	50	9.15	9.15	0	45,199	0.00%
2019/03/11	5	9.08	60	9.09	9.11	-55	45,223	-0.12%
2019/03/08	8	9.00	0.3	9.02	9.01	7.7	45,444	0.02%
2019/03/07	10	9.10	3	9.09	9.08	7	45,655	0.02%
2019/03/05	901	9.13	899	9.12	9.11	2	45,903	0.00%	大買/大賣/
2019/03/04	728	9.21	728	9.19	9.20	0	45,699	0.00%	大買/大賣/
2019/02/27	1	9.18	0	0.00	9.23	1	45,536	0.00%
2019/02/26	152	9.25	230.1	9.23	9.16	-78.1	45,084	-0.17%	大買/大賣/
2019/02/25	120.7	9.21	40	9.21	9.23	80.7	44,678	0.18%	大買/
2019/02/22	500	9.13	500	9.14	9.18	0	44,513	0.00%	大買/大賣/
2019/02/21	157	9.10	201	9.13	9.16	-44	44,442	-0.10%	大買/大賣/
2019/02/20	260	9.12	330	9.12	9.09	-70	44,217	-0.16%	大買/大賣/
2019/02/19	350	9.10	355	9.11	9.11	-5	43,897	-0.01%	大買/大賣/
2019/02/18	377	9.13	417	9.15	9.14	-40	43,681	-0.09%	大買/大賣/
2019/02/15	777	9.01	913	9.06	9.09	-136	43,231	-0.31%	大買/大賣/鉅額交易
2019/02/14	263	8.72	352	8.77	8.80	-89	42,118	-0.21%	大買/大賣/
2019/02/13	420	8.70	417	8.70	8.69	3	41,841	0.01%	大買/大賣/
2019/02/12	232	8.63	250	8.70	8.68	-18	41,319	-0.04%	大買/大賣/
2019/02/11	370	8.63	351	8.66	8.68	19	41,393	0.05%	大買/大賣/
2019/01/30	121	8.67	125	8.69	8.69	-4	40,921	-0.01%	大買/大賣/
2019/01/29	218	8.66	141	8.69	8.69	77	40,541	0.19%	大買/大賣/
2019/01/28	137	8.58	128.4	8.59	8.60	8.6	39,865	0.02%	大買/大賣/
2019/01/25	218	8.57	117.1	8.58	8.57	100.9	39,865	0.25%	大買/大賣/
2019/01/24	475	8.47	510	8.46	8.57	-35	39,709	-0.09%	大買/大賣/
2019/01/23	4	8.45	0	0.00	8.44	4	40,114	0.01%
2019/01/22	577	8.49	593	8.47	8.49	-16	40,366	-0.04%	大買/大賣/
2019/01/21	413	8.50	405	8.50	8.50	8	40,351	0.02%	大買/大賣/
2019/01/18	237.5	8.45	250	8.45	8.45	-12.5	40,516	-0.03%	大買/大賣/
2019/01/17	555.5	8.48	603	8.51	8.52	-47.5	40,884	-0.12%	大買/大賣/
2019/01/16	10	8.43	40	8.47	8.42	-30	41,239	-0.07%
2019/01/15	484	8.50	426	8.49	8.54	58	40,904	0.14%	大買/大賣/
2019/01/14	1,154	8.48	1,030	8.42	8.39	124	40,495	0.31%	大買/大賣/鉅額交易
2019/01/11	436	8.76	430	8.84	8.71	6	39,928	0.02%	大買/大賣/
2019/01/10	1	8.89	75	8.90	8.91	-74	39,543	-0.19%
2019/01/09	396	8.86	373	8.90	8.91	23	39,883	0.06%	大買/大賣/
2019/01/08	209	8.89	134	8.88	8.87	75	39,606	0.19%	大買/大賣/
2019/01/07	345	8.76	299	8.74	8.93	46	39,810	0.12%	大買/大賣/
2019/01/04	492	8.33	761	8.35	8.30	-269	39,561	-0.68%	大買/大賣/鉅額交易
2019/01/03	261	8.62	912	8.58	8.56	-651	40,083	-1.62%	大買/大賣/鉅額交易
2019/01/02	239	8.86	1,270	8.80	8.75	-1,031	39,012	-2.64%	大買/大賣/鉅額交易
2018/12/28	23	8.99	570	8.97	8.97	-547	38,583	-1.42%	大賣/鉅額交易
2018/12/27	60	9.11	60	9.10	9.09	0	39,255	0.00%
2018/12/26	140	9.05	232	9.07	9.01	-92	39,592	-0.23%	大買/大賣/
2018/12/25	102	9.10	80	9.09	9.09	22	39,660	0.06%	大買/
2018/12/24	255	9.11	158	9.17	9.23	97	40,347	0.24%	大買/大賣/
2018/12/22	60	9.02	8	9.07	9.05	52	40,702	0.13%
2018/12/21	64	8.93	12	8.96	8.97	52	41,263	0.13%
2018/12/20	175.6	9.10	317	9.02	9.03	-141.4	40,396	-0.35%	大買/大賣/鉅額交易
2018/12/19	463	9.14	590	9.15	9.16	-127	40,083	-0.32%	大買/大賣/鉅額交易
2018/12/18	292	9.34	156	9.48	9.31	136	39,485	0.34%	大買/大賣/鉅額交易
2018/12/17	287	9.58	382	9.54	9.53	-95	39,095	-0.24%	大買/大賣/
2018/12/14	124	9.57	100	9.58	9.55	24	40,532	0.06%	大買/
2018/12/13	14	9.73	151.1	9.69	9.70	-137.1	40,882	-0.34%	大賣/鉅額交易
2018/12/12	501	9.73	400	9.75	9.77	101	41,460	0.24%	大買/大賣/鉅額交易
2018/12/11	827	9.74	775	9.74	9.71	52	42,933	0.12%	大買/大賣/
2018/12/10	15	9.92	70	9.97	9.90	-55	42,595	-0.13%
2018/12/07	38	10.04	50	10.10	10.00	-12	42,565	-0.03%
2018/12/06	10	10.04	0	0.00	10.05	10	42,585	0.02%
2018/12/05	10	10.25	10	10.20	10.20	0	43,058	0.00%
2018/12/04	20	10.40	3	10.40	10.40	17	43,105	0.04%
2018/12/03	105	10.50	10	10.50	10.50	95	43,161	0.22%	大買/
2018/11/30	2	10.35	0	0.00	10.45	2	43,210	0.00%
2018/11/29	124	10.40	81	10.40	10.35	43	42,899	0.10%	大買/
2018/11/28	12	10.30	0	0.00	10.35	12	42,847	0.03%
2018/11/27	130	10.20	120	10.25	10.30	10	43,036	0.02%	大買/大賣/
2018/11/26	240	10.20	249	10.26	10.30	-9	44,674	-0.02%	大買/大賣/
2018/11/22	300	10.25	300	10.20	10.20	0	44,945	0.00%	大買/大賣/
2018/11/21	150	10.20	151.6	10.25	10.25	-1.6	45,183	0.00%	大買/大賣/
2018/11/20	58	10.25	137	10.33	10.30	-79	45,404	-0.17%	大賣/
2018/11/19	0	0.00	110	10.30	10.30	-110	45,482	-0.24%	大賣/鉅額交易
2018/11/16	100	10.30	173	10.30	10.30	-73	45,615	-0.16%	大賣/
2018/11/14	160	10.15	162.3	10.30	10.35	-2.3	46,057	-0.01%	大買/大賣/
2018/11/13	370	10.05	360	10.04	10.15	10	45,985	0.02%	大買/大賣/
2018/11/12	400	10.11	320	10.19	10.20	80	45,819	0.17%	大買/大賣/
2018/11/09	95	10.30	0	0.00	10.30	95	45,701	0.21%
2018/11/08	20	10.45	10	10.45	10.40	10	45,926	0.02%
2018/11/07	5	10.30	1	10.30	10.30	4	45,729	0.01%
2018/11/06	0	0.00	62	10.20	10.20	-62	46,356	-0.13%
2018/11/05	0	0.00	0	10.20	10.15	0	47,635	0.00%
2018/11/02	250	10.12	270	10.13	10.20	-20	47,800	-0.04%	大買/大賣/
2018/11/01	110	10.05	101	10.10	10.10	9	47,878	0.02%	大買/大賣/
2018/10/31	483	10.18	470	10.23	10.15	13	47,867	0.03%	大買/大賣/
2018/10/30	201	9.91	205	10.02	10.15	-4	47,039	-0.01%	大買/大賣/
2018/10/29	0	0.00	22	9.73	9.86	-22	46,828	-0.05%
2018/10/26	543	9.66	513.9	9.71	9.75	29.1	46,915	0.06%	大買/大賣/
2018/10/25	186.4	9.80	220	9.78	9.81	-33.6	46,573	-0.07%	大買/大賣/
2018/10/24	12	10.02	33	10.01	10.00	-21	46,282	-0.05%
2018/10/23	93	10.13	8	10.15	10.15	85	45,910	0.19%
2018/10/22	17	10.06	28.7	10.22	10.25	-11.7	45,703	-0.03%
2018/10/19	170	10.11	165	10.15	10.15	5	45,802	0.01%	大買/大賣/
2018/10/18	298	10.25	293	10.26	10.25	5	45,402	0.01%	大買/大賣/
2018/10/17	263	10.33	1	10.35	10.35	262	45,649	0.57%	大買/鉅額交易
2018/10/16	4	10.40	43	10.38	10.40	-39	45,260	-0.09%
2018/10/15	226	10.39	100	10.35	10.35	126	45,018	0.28%	大買/鉅額交易
2018/10/12	35.1	10.52	58	10.37	10.60	-22.9	44,498	-0.05%
2018/10/11	919	10.74	929	10.55	10.45	-10	43,471	-0.02%	大買/大賣/
2018/10/09	160.7	11.47	120	11.58	11.60	40.7	41,170	0.10%	大買/大賣/
2018/10/08	87	11.50	18	11.54	11.60	69	40,844	0.17%
2018/10/05	733.9	11.50	744	11.50	11.45	-10.1	40,841	-0.02%	大買/大賣/
2018/10/04	65	11.73	47.3	11.70	11.75	17.7	39,802	0.04%
2018/10/03	0	0.00	5	11.70	11.70	-5	39,837	-0.01%
2018/10/02	195	11.75	259	11.76	11.75	-64	39,838	-0.16%	大買/大賣/
2018/10/01	205	11.95	107	11.93	11.90	98	39,312	0.25%	大買/大賣/
2018/09/28	150	11.90	20	11.95	11.95	130	39,248	0.33%	大買/鉅額交易
2018/09/27	31	11.83	260	11.86	11.90	-229	38,821	-0.59%	大賣/鉅額交易
2018/09/26	143	11.85	76	11.85	11.85	67	38,871	0.17%	大買/
2018/09/25	0	0.00	1	11.85	11.85	-1	39,209	0.00%
2018/09/21	304	11.85	60	11.90	11.85	244	39,002	0.63%	大買/鉅額交易
2018/09/20	87	11.75	380	11.80	11.75	-293	38,532	-0.76%	大賣/鉅額交易
2018/09/19	64	12.15	3	12.20	12.15	61	36,837	0.17%
2018/09/18	65	12.20	40	12.20	12.15	25	35,764	0.07%
2018/09/17	100	12.10	160	12.13	12.15	-60	34,785	-0.17%	大賣/
2018/09/14	100	12.05	110	12.05	12.10	-10	33,079	-0.03%	大賣/
2018/09/13	200	11.99	121	12.02	12.05	79	32,854	0.24%	大買/大賣/
2018/09/12	170	11.91	61	11.94	11.95	109	32,799	0.33%	大買/鉅額交易
2018/09/11	196	11.69	201	11.74	11.85	-5	32,918	-0.02%	大買/大賣/
2018/09/10	70	12.02	72	12.00	12.00	-2	32,176	-0.01%
2018/09/06	45	11.98	1.9	11.98	11.95	43.1	32,061	0.13%
2018/09/05	8	12.15	1.1	12.14	12.10	6.9	31,783	0.02%
2018/09/04	0	0.00	3	12.25	12.25	-3	32,055	-0.01%
2018/09/03	1	12.10	45.2	12.11	12.15	-44.2	31,875	-0.14%
2018/08/31	360	12.14	307.8	12.19	12.15	52.2	31,735	0.16%	大買/大賣/
2018/08/30	9	11.96	60	11.95	11.95	-51	30,168	-0.17%
2018/08/29	121	11.99	125	11.97	12.05	-4	30,242	-0.01%	大買/大賣/
2018/08/28	180	11.98	275	11.95	11.95	-95	30,365	-0.31%	大買/大賣/
2018/08/27	25	11.95	93	11.90	12.00	-68	30,600	-0.22%
2018/08/24	182	11.81	102	11.80	11.80	80	30,481	0.26%	大買/大賣/
2018/08/23	5	11.90	95.2	11.90	11.90	-90.2	31,149	-0.29%
2018/08/22	202	11.85	166	11.85	11.85	36	32,573	0.11%	大買/大賣/
2018/08/21	266	11.76	0	0.00	11.80	266	32,600	0.82%	大買/鉅額交易
2018/08/20	0	0.00	81.7	11.69	11.65	-81.7	32,580	-0.25%
2018/08/17	259	11.73	151	11.68	11.65	108	32,853	0.33%	大買/大賣/鉅額交易
2018/08/16	20	11.65	53	11.64	11.65	-33	33,080	-0.10%
2018/08/15	157	11.78	420	11.77	11.70	-263	33,485	-0.79%	大買/大賣/鉅額交易
2018/08/14	140	11.83	1	11.90	11.85	139	33,308	0.42%	大買/鉅額交易
2018/08/13	612	11.79	295.8	11.84	11.90	316.2	33,159	0.95%	大買/大賣/鉅額交易
2018/08/10	110.6	11.85	305	11.83	11.85	-194.4	32,601	-0.60%	大買/大賣/鉅額交易
2018/08/09	11	11.40	3	11.55	11.35	8	31,475	0.03%
2018/08/08	2	11.50	229	11.39	11.55	-227	31,500	-0.72%	大賣/鉅額交易
2018/08/07	181	11.35	1	11.25	11.30	180	31,539	0.57%	大買/鉅額交易
2018/08/03	50	11.35	60	11.35	11.35	-10	32,045	-0.03%
2018/08/02	18	11.36	98	11.30	11.30	-80	32,770	-0.24%
2018/08/01	10	11.50	5	11.55	11.50	5	32,801	0.02%
2018/07/30	14	11.26	0	0.00	11.30	14	32,725	0.04%
2018/07/27	255	11.40	370	11.35	11.35	-115	32,650	-0.35%	大買/大賣/鉅額交易
2018/07/26	140	11.44	0	0.00	11.40	140	32,980	0.42%	大買/鉅額交易
2018/07/25	322	11.45	0	0.00	11.40	322	32,975	0.98%	大買/鉅額交易
2018/07/24	341	11.49	850	11.46	11.40	-509	33,526	-1.52%	大買/大賣/鉅額交易
2018/07/23	400	11.55	410	11.50	11.65	-10	33,232	-0.03%	大買/大賣/
2018/07/20	210	11.55	200	11.58	11.50	10	33,629	0.03%	大買/大賣/
2018/07/18	38	11.55	38	11.55	11.60	0	36,870	0.00%
2018/07/17	153	11.47	190	11.47	11.45	-37	37,714	-0.10%	大買/大賣/
2018/07/16	235	11.52	245	11.57	11.50	-10	37,914	-0.03%	大買/大賣/
2018/07/13	150	11.47	112	11.57	11.65	38	38,301	0.10%	大買/大賣/
2018/07/12	150	11.25	150.3	11.32	11.30	-0.3	38,317	0.00%	大買/大賣/
2018/07/11	364	11.19	360	11.28	11.25	4	38,470	0.01%	大買/大賣/
2018/07/10	250	11.57	251.6	11.58	11.60	-1.6	38,446	0.00%	大買/大賣/
2018/07/09	275	11.40	249	11.42	11.50	26	38,796	0.07%	大買/大賣/
2018/07/06	520	10.93	600	11.07	11.05	-80	40,353	-0.20%	大買/大賣/
2018/07/05	82	11.15	82	11.14	11.15	0	40,483	0.00%
2018/07/04	116	11.10	165	11.15	11.10	-49	40,848	-0.12%	大買/大賣/
2018/07/03	495	11.30	495	11.40	11.20	0	40,882	0.00%	大買/大賣/
2018/07/02	5	11.60	0	0.00	11.60	5	40,346	0.01%
2018/06/29	0	0.00	85.8	11.65	11.75	-85.8	40,210	-0.21%
2018/06/28	51	11.75	135	11.75	11.70	-84	41,110	-0.20%	大賣/
2018/06/27	0	0.00	4	11.86	11.80	-4	42,216	-0.01%
2018/06/26	50	11.85	50	11.90	11.90	0	42,297	0.00%
2018/06/25	1	11.90	5	11.85	11.90	-4	42,783	-0.01%
2018/06/22	100	11.75	0.4	11.80	11.85	99.6	43,370	0.23%
2018/06/21	170	11.84	510	11.85	11.80	-340	44,035	-0.77%	大買/大賣/鉅額交易
2018/06/20	80	11.80	150	11.75	11.75	-70	45,332	-0.15%	大賣/
2018/06/19	16	11.85	210	11.85	11.80	-194	45,401	-0.43%	大賣/鉅額交易
2018/06/15	0	0.00	11	11.96	12.05	-11	47,574	-0.02%
2018/06/14	82	11.95	0	0.00	11.95	82	48,910	0.17%
2018/06/13	8	11.98	20	12.00	12.00	-12	50,199	-0.02%
2018/06/12	750	11.95	800	11.90	11.95	-50	50,460	-0.10%	大買/大賣/
2018/06/11	463	12.07	452	12.17	12.05	11	50,923	0.02%	大買/大賣/
2018/06/08	180	12.18	221.4	12.16	12.20	-41.4	51,662	-0.08%	大買/大賣/
2018/06/07	153	12.20	173.3	12.15	12.15	-20.3	55,398	-0.04%	大買/大賣/
2018/06/06	0	0.00	1.3	12.14	12.20	-1.3	55,413	0.00%
2018/06/05	30	12.10	25	12.20	12.20	5	55,657	0.01%
2018/06/04	250	12.05	251	12.14	12.15	-1	55,709	0.00%	大買/大賣/
2018/06/01	100	11.95	123	11.97	12.00	-23	56,141	-0.04%	大賣/
2018/05/31	207	11.94	11	11.91	12.00	196	57,423	0.34%	大買/鉅額交易
2018/05/30	406	11.75	500	11.83	12.00	-94	57,647	-0.16%	大買/大賣/
2018/05/29	7	11.99	90	12.00	12.00	-83	57,677	-0.14%
2018/05/28	17	12.06	0	0.00	12.00	17	58,851	0.03%
2018/05/25	132	12.10	121	12.08	12.05	11	60,345	0.02%	大買/大賣/
2018/05/24	19	12.00	13	12.00	12.05	6	63,994	0.01%
2018/05/23	115	12.02	66	12.04	12.00	49	67,302	0.07%	大買/
2018/05/22	1	12.10	1	12.15	12.10	0	69,073	0.00%
2018/05/21	150	12.10	155.3	12.14	12.15	-5.3	73,667	-0.01%	大買/大賣/
2018/05/18	0	0.00	9	12.10	12.05	-9	74,078	-0.01%
2018/05/17	101	12.20	100	12.05	12.05	1	74,068	0.00%	大買/
2018/05/16	150	12.13	60	12.20	12.20	90	74,729	0.12%	大買/
2018/05/15	51.6	12.20	240.2	12.15	12.10	-188.6	76,455	-0.25%	大賣/鉅額交易
2018/05/14	322	12.24	330.4	12.22	12.25	-8.4	76,657	-0.01%	大買/大賣/
2018/05/11	202	12.34	0	0.00	12.30	202	76,486	0.26%	大買/鉅額交易
2018/05/10	225	12.41	305	12.54	12.35	-80	76,456	-0.10%	大買/大賣/
2018/05/09	220	12.27	2	12.30	12.25	218	76,055	0.29%	大買/鉅額交易
2018/05/08	5	12.20	13	12.28	12.30	-8	76,043	-0.01%
2018/05/07	1	12.15	130.8	12.20	12.20	-129.8	76,149	-0.17%	大賣/鉅額交易
2018/05/04	0	0.00	85	12.15	12.15	-85	76,184	-0.11%
2018/05/03	180	12.15	200	12.15	12.15	-20	76,250	-0.03%	大買/大賣/
2018/05/02	2	12.10	29	12.07	12.15	-27	76,547	-0.04%
2018/04/30	29	12.07	7.1	12.05	12.15	21.9	76,843	0.03%
2018/04/27	70	11.95	10	11.95	11.95	60	76,515	0.08%
2018/04/26	250	12.01	160	11.92	11.90	90	76,925	0.12%	大買/大賣/
2018/04/25	471	12.14	10	11.95	12.05	461	77,387	0.60%	大買/鉅額交易
2018/04/23	221	12.31	390	12.56	12.50	-169	76,353	-0.22%	大買/大賣/鉅額交易
2018/04/20	32	12.23	136.8	12.23	12.20	-104.8	74,715	-0.14%	大賣/鉅額交易
2018/04/19	20	12.10	8	12.06	12.10	12	74,131	0.02%
2018/04/17	5	11.83	16	11.83	11.90	-11	74,621	-0.01%
2018/04/16	125	12.00	113	11.95	11.90	12	75,534	0.02%	大買/大賣/
2018/04/13	100	12.04	250	12.05	12.05	-150	75,648	-0.20%	大賣/鉅額交易
2018/04/12	90	11.97	11	12.00	12.00	79	76,276	0.10%
2018/04/11	179	11.95	408	12.06	12.10	-229	76,066	-0.30%	大買/大賣/鉅額交易
2018/04/10	0	0.00	146	11.70	11.70	-146	74,583	-0.20%	大賣/鉅額交易
2018/04/09	21	11.35	177	11.55	11.50	-156	74,250	-0.21%	大賣/鉅額交易
2018/04/03	105	11.30	0.4	11.35	11.35	104.6	73,735	0.14%	大買/鉅額交易
2018/04/02	132	11.45	50	11.65	11.45	82	73,602	0.11%	大買/
2018/03/31	0	0.00	301	11.60	11.55	-301	73,438	-0.41%	大賣/鉅額交易
2018/03/30	51	11.50	26	11.48	11.50	25	74,239	0.03%
2018/03/29	447	11.10	1,153	11.08	11.05	-706	73,396	-0.96%	大買/大賣/鉅額交易
2018/03/28	73	11.36	0	0.00	11.35	73	72,392	0.10%
2018/03/27	120	11.63	7	11.60	11.60	113	72,344	0.16%	大買/鉅額交易
2018/03/26	160	11.20	160	11.31	11.50	0	72,679	0.00%	大買/大賣/
2018/03/23	266	11.30	94	11.20	11.35	172	72,680	0.24%	大買/鉅額交易
2018/03/22	255	11.53	412.2	11.76	11.55	-157.2	72,183	-0.22%	大買/大賣/鉅額交易
2018/03/21	52	11.85	60	11.83	11.85	-8	70,772	-0.01%
2018/03/20	297	11.86	193	11.80	11.80	104	70,878	0.15%	大買/大賣/鉅額交易
2018/03/19	104	12.30	105	12.30	12.25	-1	70,252	0.00%	大買/大賣/
2018/03/16	0.1	12.60	49	12.47	12.70	-48.9	70,388	-0.07%
2018/03/15	7	12.30	0	0.00	12.30	7	69,300	0.01%
2018/03/14	43	12.44	63	12.42	12.40	-20	69,304	-0.03%
2018/03/13	149	12.59	130.4	12.69	12.60	18.6	68,713	0.03%	大買/大賣/
2018/03/12	69	12.64	220.4	12.66	12.70	-151.4	68,374	-0.22%	大賣/鉅額交易
2018/03/09	2	11.88	81	11.85	11.90	-79	65,351	-0.12%
2018/03/08	1	11.95	14.8	11.96	11.90	-13.8	65,839	-0.02%
2018/03/07	51	11.90	103	11.81	11.85	-52	65,748	-0.08%	大賣/
2018/03/06	15	11.83	47	11.77	11.85	-32	66,140	-0.05%
2018/03/05	147	11.80	27	11.87	11.65	120	65,921	0.18%	大買/鉅額交易
2018/03/02	73	12.02	32	12.05	12.05	41	65,370	0.06%
2018/03/01	50	12.10	6.9	12.15	12.20	43.1	65,118	0.07%
2018/02/27	195	12.04	126	12.11	12.05	69	64,192	0.11%	大買/大賣/
2018/02/26	125.1	12.02	152.9	12.03	12.05	-27.8	63,188	-0.04%	大買/大賣/
2018/02/23	317	12.09	62	12.15	12.05	255	62,146	0.41%	大買/鉅額交易
2018/02/22	96	11.51	123.4	11.54	11.85	-27.4	60,587	-0.05%	大賣/
2018/02/21	9	11.11	47	11.20	11.15	-38	60,252	-0.06%
2018/02/12	64	11.03	432.5	11.04	11.05	-368.5	60,868	-0.61%	大賣/鉅額交易
2018/02/09	18	9.99	300	9.89	10.05	-282	56,880	-0.50%	大賣/鉅額交易
2018/02/08	16	10.15	2	10.20	10.15	14	56,411	0.02%
2018/02/07	2	10.25	17	10.25	10.20	-15	56,274	-0.03%
2018/02/06	523	10.04	167	9.95	9.91	356	55,621	0.64%	大買/大賣/鉅額交易
2018/02/05	37	10.45	62	10.46	10.50	-25	53,935	-0.05%
2018/02/02	0	0.00	211.3	10.60	10.65	-211.3	53,585	-0.39%	大賣/鉅額交易
2018/02/01	116	10.60	0	0.00	10.65	116	53,672	0.22%	大買/鉅額交易
2018/01/31	3	10.55	50	10.60	10.70	-47	53,268	-0.09%
2018/01/30	10	10.70	105	10.75	10.70	-95	52,866	-0.18%	大賣/
2018/01/29	3	10.75	56.5	10.80	10.80	-53.5	52,656	-0.10%
2018/01/26	1	10.80	2	10.80	10.80	-1	52,344	0.00%
2018/01/25	30	10.75	28.7	10.76	10.80	1.3	52,384	0.00%
2018/01/24	20	10.73	2	10.75	10.75	18	52,657	0.03%
2018/01/23	51	10.75	50	10.65	10.70	1	52,575	0.00%
2018/01/22	2	10.80	32	10.80	10.75	-30	52,998	-0.06%
2018/01/19	4	10.74	90	10.70	10.80	-86	55,073	-0.16%
2018/01/18	20	10.70	56.5	10.76	10.75	-36.5	55,212	-0.07%
2018/01/17	106	10.60	22	10.65	10.60	84	54,782	0.15%	大買/
2018/01/16	15	10.60	0	0.00	10.70	15	54,349	0.03%
2018/01/15	18	10.64	12	10.65	10.65	6	54,272	0.01%
2018/01/12	26	10.61	8	10.55	10.65	18	54,075	0.03%
2018/01/11	64	10.58	1	10.55	10.55	63	53,753	0.12%
2018/01/10	41	10.85	219	10.95	10.85	-178	52,985	-0.34%	大賣/鉅額交易
2018/01/09	25	10.75	2	10.75	10.80	23	51,787	0.04%
2018/01/08	19	10.76	20	10.75	10.75	-1	51,388	0.00%
2018/01/05	0	0.00	4	10.60	10.60	-4	50,317	-0.01%
2018/01/02	5	10.50	2	10.55	10.50	3	49,878	0.01%