益登 (3048)-北城券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	23.60	23.60	-1	461	-0.22%
2024/03/14	1	24.15	4	23.85	23.90	-3	458	-0.65%
2024/03/06	0	0.00	1	25.15	25.20	-1	436	-0.23%
2024/02/27	3	25.65	0	0.00	25.60	3	420	0.71%
2024/02/01	2	24.70	0	0.00	24.70	2	342	0.58%
2024/01/17	0	0.00	0	23.55	23.40	0	312	0.00%
2024/01/08	2	24.25	0	0.00	24.20	2	409	0.49%
2023/12/25	0	0.00	1	24.45	24.45	-1	419	-0.24%
2023/12/19	4	24.30	0	0.00	24.35	4	416	0.96%
2023/12/15	1	25.20	0	0.00	25.20	1	406	0.25%
2023/12/07	0	0.00	1	24.10	24.20	-1	374	-0.27%
2023/12/06	0	0.00	1	24.55	24.25	-1	376	-0.27%
2023/12/04	0	0.00	5	24.60	24.60	-5	373	-1.34%
2023/12/01	0	0.00	1	24.85	24.85	-1	372	-0.27%
2023/11/29	1	24.45	0	0.00	24.45	1	371	0.27%
2023/11/27	0	0.00	8.6	24.16	24.10	-8.6	365	-2.35%
2023/11/14	0	0.00	3	23.53	23.65	-3	361	-0.83%
2023/10/25	0	0.00	3	24.50	24.00	-3	388	-0.77%
2023/10/24	2	24.50	5	24.45	24.25	-3	382	-0.78%
2023/09/14	0	0.00	5	23.62	23.60	-5	452	-1.11%
2023/08/18	2	23.35	0	0.00	23.40	2	563	0.35%
2023/08/14	2	22.95	0	0.00	22.80	2	543	0.37%
2023/08/08	1	25.40	1	25.40	25.40	0	543	0.00%
2023/08/07	2	25.45	0	0.00	25.60	2	548	0.36%
2023/08/02	8	25.15	0	0.00	25.25	8	558	1.43%
2023/08/01	0	0.00	0.3	25.30	25.40	-0.3	558	-0.05%
2023/07/24	1	25.30	0	0.00	25.20	1	559	0.18%
2023/07/20	1	26.00	0	0.00	25.90	1	576	0.17%
2023/07/18	1	26.00	0	0.00	26.10	1	617	0.16%
2023/07/13	2	28.05	0	0.00	27.80	2	567	0.35%
2023/07/11	2	28.10	0	0.00	28.15	2	560	0.36%
2023/07/05	2	28.70	0	0.00	28.65	2	571	0.35%
2023/06/28	2	28.05	0	0.00	28.00	2	568	0.35%
2023/06/19	1	28.00	0	0.00	28.15	1	586	0.17%
2023/06/12	2	28.10	0	0.00	28.10	2	616	0.32%
2023/06/07	0	0.00	2	28.45	28.30	-2	627	-0.32%
2023/06/02	0	0.00	1	28.15	28.30	-1	633	-0.16%
2023/06/01	0	0.00	5	28.20	28.15	-5	640	-0.78%
2023/05/31	0	0.00	2	28.15	28.15	-2	649	-0.31%
2023/05/29	2	28.00	6	28.10	28.15	-4	655	-0.61%
2023/05/26	5	28.00	1	28.20	27.85	4	666	0.60%
2023/05/19	0	0.00	4	26.84	26.85	-4	653	-0.61%
2023/05/11	0	0.00	1	27.15	27.10	-1	624	-0.16%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/05	1	27.80	0	0.00	27.80	1	640	0.16%
2023/05/04	1	27.75	0	0.00	27.80	1	649	0.15%
2023/04/25	2	27.95	10	27.75	27.45	-8	647	-1.23%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	6	29.07	3	28.47	28.50	3	616	0.49%
2023/04/20	2	28.70	2	28.75	28.70	0	567	0.00%
2023/04/18	0	0.00	4	28.75	28.75	-4	556	-0.72%
2023/04/17	0	0.00	2	28.55	28.55	-2	547	-0.37%
2023/04/14	7	28.55	2	28.45	28.50	5	543	0.92%
2023/03/31	1	28.50	6	28.55	28.55	-5	509	-0.98%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/24	7	28.66	0	0.00	28.60	7	506	1.38%
2023/03/22	0	0.00	1	28.55	28.50	-1	499	-0.20%
2023/03/21	1	28.35	0	0.00	28.35	1	497	0.20%
2023/03/20	0	0.00	5	27.80	27.80	-5	493	-1.01%
2023/03/16	0	0.00	0.1	27.75	27.50	-0.1	491	-0.02%
2023/03/15	1	28.65	1	28.55	28.55	0	465	0.00%
2023/03/13	2	28.85	0	0.00	28.80	2	468	0.43%
2023/03/10	1	29.10	0	0.00	29.30	1	464	0.22%
2023/03/09	0	0.00	2	29.25	29.30	-2	461	-0.43%
2023/03/06	1	29.75	1	29.80	29.50	0	445	0.00%
2023/03/03	3	29.00	0	0.00	29.20	3	427	0.70%
2023/02/08	0	0.00	3	28.05	27.90	-3	411	-0.73%
2023/02/06	1	28.10	0	0.00	28.20	1	406	0.25%
2023/02/02	1	27.90	0	0.00	27.90	1	385	0.26%
2022/12/19	1	27.50	0	0.00	27.45	1	430	0.23%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/30	0	0.00	2	27.90	28.05	-2	444	-0.45%
2022/11/29	0	0.00	1	27.65	27.90	-1	452	-0.22%
2022/11/14	2	27.55	0.3	27.70	27.80	1.7	473	0.36%
2022/11/11	2	28.20	0	0.00	27.70	2	470	0.42%
2022/11/09	2	27.95	0	0.00	27.85	2	479	0.42%
2022/10/06	0	0.00	7	28.55	28.55	-7	543	-1.29%
2022/10/05	0	0.00	1	28.50	28.30	-1	577	-0.17%
2022/09/29	1	27.35	0	0.00	27.20	1	665	0.15%
2022/09/27	0	0.00	5	27.50	27.85	-5	683	-0.73%
2022/09/23	0	0.00	2	28.30	28.20	-2	726	-0.28%
2022/09/12	0	0.00	5	29.00	29.00	-5	805	-0.62%
2022/09/07	2	27.80	0	0.00	27.65	2	818	0.24%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/24	1	29.55	0	0.00	29.55	1	893	0.11%
2022/08/23	1	29.80	0	0.00	29.85	1	897	0.11%
2022/08/19	0.8	30.40	2	30.25	30.30	-1.2	910	-0.13%
2022/08/17	2	29.75	0	0.00	29.75	2	935	0.21%
2022/08/15	20	30.35	3	30.25	30.40	17	927	1.83%
2022/08/12	0	0.00	1	29.65	29.85	-1	860	-0.12%
2022/08/03	2	28.75	0	0.00	28.70	2	901	0.22%
2022/07/26	1	28.80	0	0.00	28.90	1	901	0.11%
2022/07/25	1	28.90	0	0.00	29.15	1	903	0.11%
2022/07/20	2	28.70	0	0.00	28.50	2	919	0.22%
2022/07/18	2	27.35	0	0.00	27.95	2	938	0.21%
2022/07/14	0	0.00	1	27.55	27.45	-1	936	-0.11%
2022/07/13	0	0.00	7	27.54	27.55	-7	937	-0.75%
2022/07/12	4	30.65	0	0.00	30.65	4	911	0.44%
2022/07/11	1	31.45	0	0.00	31.45	1	882	0.11%
2022/07/08	2	30.95	0	0.00	31.00	2	866	0.23%
2022/07/07	1	29.80	0	0.00	30.45	1	850	0.12%
2022/07/04	2	30.45	0	0.00	30.10	2	847	0.24%
2022/06/16	1	35.75	0	0.00	35.00	1	1,016	0.10%
2022/06/15	10	35.79	0	0.00	35.85	10	1,009	0.99%
2022/06/14	3	35.72	0	0.00	35.95	3	1,019	0.29%
2022/06/13	9	35.97	0	0.00	36.10	9	1,032	0.87%
2022/06/08	10	36.07	0	0.00	36.05	10	1,066	0.94%
2022/06/07	3	36.00	0	0.00	35.95	3	1,096	0.27%
2022/06/02	6	35.43	0	0.00	35.80	6	1,325	0.45%
2022/05/25	1	35.55	2.3	35.27	35.15	-1.3	1,692	-0.08%
2022/05/10	1	34.00	0	0.00	35.05	1	2,141	0.05%
2022/05/09	2	35.00	0	0.00	34.65	2	2,150	0.09%
2022/05/04	3	35.25	0	0.00	35.20	3	2,179	0.14%
2022/04/29	12	35.27	0	0.00	35.25	12	2,208	0.54%
2022/04/25	2	35.30	0	0.00	35.10	2	2,213	0.09%
2022/04/21	0	0.00	1	36.75	36.55	-1	2,203	-0.05%
2022/04/20	2	36.38	0	0.00	36.50	2	2,208	0.09%
2022/04/18	2	35.80	8	36.02	35.85	-6	2,255	-0.27%
2022/04/15	0	0.00	5	36.25	36.20	-5	2,273	-0.22%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/13	1	36.35	0	0.00	36.90	1	2,290	0.04%
2022/04/12	0	0.00	24	36.13	36.40	-24	2,286	-1.05%
2022/04/11	0	0.00	13	36.50	35.90	-13	2,277	-0.57%
2022/04/08	8	36.63	1	36.70	36.65	7	2,272	0.31%
2022/04/07	3	36.55	17	36.41	36.25	-14	2,277	-0.61%
2022/04/06	0	0.00	23	37.29	37.15	-23	2,240	-1.03%
2022/03/25	2	37.70	4	37.73	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	13	37.98	38.00	-13	2,122	-0.61%
2022/03/23	0	0.00	20	37.50	38.10	-20	2,113	-0.95%
2022/03/22	3	36.30	7	36.24	36.65	-4	2,060	-0.19%
2022/03/21	0	0.00	5	35.85	36.00	-5	2,050	-0.24%
2022/03/18	0	0.00	10	35.10	35.45	-10	2,033	-0.49%
2022/03/16	2	34.85	13	34.34	34.50	-11	2,012	-0.55%
2022/03/15	2	34.95	5	35.00	34.80	-3	1,997	-0.15%
2022/03/11	5	35.00	0	0.00	35.00	5	1,967	0.25%
2022/03/10	15	36.11	11	35.67	35.65	4	1,939	0.21%
2022/03/09	57	35.55	45	36.51	35.90	12	1,909	0.63%
2022/03/08	46	38.02	39	38.12	37.90	7	1,737	0.40%
2022/03/07	3	37.85	3	38.20	37.95	0	1,671	0.00%
2022/03/04	21	38.16	1	38.15	38.25	20	1,624	1.23%
2022/03/03	6	38.13	0	0.00	38.10	6	1,600	0.37%
2022/03/02	5	38.40	1	38.40	38.40	4	1,583	0.25%
2022/03/01	26	37.80	3	38.28	38.05	23	1,533	1.50%
2022/02/25	0	0.00	4	36.36	36.95	-4	1,369	-0.29%
2022/02/24	2	35.50	8	35.32	35.25	-6	1,286	-0.47%
2022/02/23	7	35.76	3	35.90	35.90	4	1,256	0.32%
2022/02/22	0	0.00	3	35.20	35.30	-3	1,236	-0.24%
2022/02/21	3	35.45	4	35.36	35.40	-1	1,226	-0.08%
2022/02/18	2	34.60	7	35.14	35.35	-5	1,201	-0.42%
2022/02/17	14	35.61	14	35.18	34.85	0	1,153	0.00%
2022/02/16	9	35.64	0	0.00	36.80	9	995	0.90%
2022/02/14	0	0.00	1	35.15	35.45	-1	920	-0.11%
2022/02/11	6	34.82	0	0.00	34.95	6	892	0.67%
2022/02/10	32	35.03	15	34.69	34.90	17	921	1.84%
2022/02/09	2	34.00	1	34.30	34.25	1	877	0.11%
2022/02/08	0	0.00	2	33.95	34.40	-2	871	-0.23%
2022/02/07	23	33.14	0	0.00	33.15	23	845	2.72%
2022/01/21	0	0.00	1	33.20	33.20	-1	857	-0.12%
2022/01/18	0	0.00	50	33.58	33.65	-50	889	-5.62%
2022/01/14	10	32.90	0	0.00	33.30	10	947	1.06%
2022/01/12	10	33.40	0	0.00	33.55	10	983	1.02%
2022/01/07	10	32.10	0	0.00	32.70	10	971	1.03%
2022/01/06	10	32.20	0	0.00	32.30	10	978	1.02%
2022/01/03	20	32.75	0	0.00	32.60	20	1,069	1.87%
2021/12/27	0	0.00	2	32.15	32.25	-2	1,080	-0.19%
2021/12/22	0	0.00	0.4	32.40	32.50	-0.4	1,117	-0.04%
2021/12/20	1	32.50	0	0.00	32.35	1	1,112	0.09%
2021/12/17	1	32.00	0	0.00	32.05	1	1,107	0.09%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/19	3	32.00	0	0.00	31.90	3	1,729	0.17%
2021/11/10	0	0.00	1	32.00	32.15	-1	1,804	-0.06%
2021/11/08	0	0.00	1	32.75	32.75	-1	1,783	-0.06%
2021/11/05	1	33.15	0	0.00	33.20	1	1,795	0.06%
2021/11/01	0	0.00	1	34.20	34.05	-1	1,832	-0.05%
2021/10/25	0	0.00	5	33.95	34.00	-5	1,850	-0.27%
2021/10/22	0	0.00	2	32.95	33.05	-2	1,835	-0.11%
2021/10/19	0	0.00	7.2	32.59	32.75	-7.2	1,833	-0.39%
2021/10/18	0	0.00	1	31.65	31.70	-1	1,828	-0.05%
2021/10/14	0	0.00	4	31.05	31.00	-4	1,927	-0.21%
2021/10/13	0	0.00	0.1	31.60	31.50	-0.1	1,976	-0.01%
2021/10/07	0	0.00	3	29.58	29.65	-3	2,887	-0.10%
2021/10/04	1	29.15	0	0.00	28.25	1	2,932	0.03%
2021/09/28	0	0.00	1	29.20	29.20	-1	2,967	-0.03%
2021/09/24	3	29.35	0	0.00	29.30	3	2,978	0.10%
2021/09/15	2	29.90	0	0.00	29.75	2	2,988	0.07%
2021/09/13	3	29.40	0	0.00	30.00	3	2,991	0.10%
2021/09/10	2	29.60	0	0.00	29.40	2	2,997	0.07%
2021/09/07	0	0.00	1	31.75	31.25	-1	2,939	-0.03%
2021/09/06	2	37.28	0	0.00	37.20	2	2,873	0.07%
2021/09/03	1	37.45	0	0.00	37.45	1	2,778	0.04%
2021/09/02	0	0.00	1	37.95	37.85	-1	2,697	-0.04%
2021/09/01	0	0.00	1	38.05	37.95	-1	2,651	-0.04%
2021/08/31	1	37.45	0	0.00	37.65	1	2,606	0.04%
2021/08/30	1	37.20	0	0.00	37.30	1	2,582	0.04%
2021/08/27	0	0.00	8	37.06	37.10	-8	2,578	-0.31%
2021/08/19	1	33.85	1	33.80	34.15	0	2,566	0.00%
2021/08/11	2	35.25	0	0.00	35.20	2	2,687	0.07%
2021/08/09	2	36.75	3	36.55	36.40	-1	2,747	-0.04%
2021/08/06	2	37.50	1	37.55	37.10	1	2,774	0.04%
2021/08/02	3	37.00	1	37.00	37.05	2	2,912	0.07%
2021/07/29	2	36.45	0	0.00	36.65	2	2,926	0.07%
2021/07/28	4	36.00	2	35.55	36.60	2	2,947	0.07%
2021/07/27	0	0.00	1	37.55	36.75	-1	3,023	-0.03%
2021/07/26	3	37.30	10	37.27	37.45	-7	3,055	-0.23%
2021/07/23	1	36.30	3	36.40	36.60	-2	3,097	-0.06%
2021/07/22	1	36.60	16	36.34	36.35	-15	3,119	-0.48%
2021/07/21	0	0.00	2	36.05	36.05	-2	3,160	-0.06%
2021/07/20	5	36.19	18	36.08	36.50	-13	3,179	-0.41%
2021/07/19	7	37.41	4	37.15	37.15	3	3,154	0.10%
2021/07/16	18	37.92	4	37.73	37.80	14	3,171	0.44%
2021/07/15	11	37.67	10	37.70	38.50	1	3,163	0.03%
2021/07/14	31	39.21	9	39.06	39.20	22	3,079	0.71%
2021/07/13	12	36.02	9	36.75	36.45	3	2,536	0.12%
2021/07/07	3	34.75	0	0.00	34.65	3	2,714	0.11%
2021/07/05	5	34.82	0	0.00	35.10	5	2,894	0.17%
2021/06/25	0	0.00	1	33.75	33.75	-1	3,878	-0.03%
2021/06/11	1	34.00	0	0.00	34.00	1	4,698	0.02%
2021/06/02	0	0.00	10	35.20	35.05	-10	7,306	-0.14%
2021/05/31	10	34.90	0	0.00	34.85	10	7,335	0.14%
2021/05/25	5	34.65	0	0.00	34.40	5	7,469	0.07%
2021/05/17	1	29.15	1	30.25	30.05	0	7,332	0.00%
2021/05/14	0	0.00	1	33.50	32.00	-1	7,275	-0.01%
2021/05/13	1	29.90	1	31.45	31.50	0	7,229	0.00%
2021/05/12	1	33.10	0	0.00	31.05	1	7,188	0.01%
2021/05/11	0	0.00	1	33.90	33.55	-1	7,101	-0.01%
2021/05/07	0	0.00	1	35.40	35.55	-1	7,073	-0.01%
2021/05/06	0	0.00	2	34.38	34.55	-2	7,066	-0.03%
2021/05/04	3	34.60	1	33.95	34.60	2	7,035	0.03%
2021/04/29	1	38.05	40	37.87	37.60	-39	6,891	-0.57%
2021/04/27	0	0.00	10	37.40	37.65	-10	6,827	-0.15%
2021/04/26	3	37.35	0	0.00	37.30	3	6,782	0.04%
2021/04/22	2	36.80	2	37.25	36.35	0	6,826	0.00%
2021/04/21	10	37.45	0	0.00	37.25	10	6,792	0.15%
2021/04/20	2	37.80	0	0.00	37.95	2	6,745	0.03%
2021/04/19	0	0.00	15	38.23	38.20	-15	6,736	-0.22%
2021/04/16	35	37.04	1	37.25	37.40	34	6,653	0.51%
2021/04/15	11	36.04	0	0.00	36.65	11	6,719	0.16%
2021/04/14	10	34.96	0	0.00	36.10	10	6,696	0.15%
2021/04/13	14	35.83	1	36.40	35.55	13	6,630	0.20%
2021/04/12	2	35.95	1	35.45	35.50	1	6,573	0.02%
2021/04/09	0	0.00	2	36.83	36.20	-2	6,509	-0.03%
2021/04/08	9	37.14	12.3	36.82	37.10	-3.3	6,397	-0.05%
2021/04/07	14	35.29	23	36.53	37.30	-9	5,947	-0.15%
2021/04/01	0	0.00	3	33.37	33.50	-3	5,607	-0.05%
2021/03/31	0	0.00	1	33.50	33.40	-1	5,562	-0.02%
2021/03/30	11	33.60	2	33.80	33.70	9	5,528	0.16%
2021/03/29	32	33.15	5	33.10	33.10	27	5,408	0.50%
2021/03/24	11	32.95	0	0.00	32.90	11	5,326	0.21%
2021/03/23	5	32.36	8	32.49	32.35	-3	5,276	-0.06%
2021/03/22	2	32.73	0	0.00	32.90	2	5,269	0.04%
2021/03/19	0	0.00	12	32.95	33.05	-12	5,236	-0.23%
2021/03/18	0	0.00	3	32.37	32.90	-3	5,139	-0.06%
2021/03/17	4	31.73	1	32.15	32.15	3	5,028	0.06%
2021/03/16	20	32.48	22	32.69	31.20	-2	4,832	-0.04%
2021/03/15	14	32.85	53	33.70	34.00	-39	4,042	-0.96%
2021/03/12	10	29.71	21	29.84	30.95	-11	3,546	-0.31%
2021/03/11	6	28.15	1	28.15	28.15	5	3,104	0.16%
2021/03/09	1	26.30	21	26.01	26.45	-20	2,738	-0.73%
2021/03/08	22	24.84	0	0.00	25.10	22	2,611	0.84%
2021/03/05	0	0.00	10	24.21	24.75	-10	2,537	-0.39%
2021/03/04	10	24.20	1	24.15	24.05	9	2,504	0.36%
2021/02/26	0	0.00	1	24.10	24.30	-1	2,568	-0.04%
2021/02/19	3	23.45	0	0.00	23.30	3	2,702	0.11%
2021/02/17	5	22.55	5	22.60	22.75	0	2,825	0.00%
2021/02/04	1	22.70	0	0.00	22.70	1	2,971	0.03%
2021/01/26	2	23.28	0	0.00	23.10	2	2,999	0.07%
2021/01/25	1	23.25	0	0.00	23.10	1	2,989	0.03%
2021/01/14	0	0.00	3	23.60	24.00	-3	2,860	-0.10%
2021/01/12	0	0.00	3	23.52	23.40	-3	2,817	-0.11%
2021/01/08	28	25.27	1	24.70	24.50	27	2,726	0.99%
2021/01/06	1	23.95	0	0.00	23.50	1	2,506	0.04%
2020/12/29	0	0.00	11	23.65	23.60	-11	2,396	-0.46%
2020/12/28	0	0.00	1	23.55	23.85	-1	2,381	-0.04%
2020/12/25	0	0.00	16	23.11	23.15	-16	2,344	-0.68%
2020/12/18	6	23.03	5	23.19	22.95	1	2,314	0.04%
2020/12/17	5	23.25	0	0.00	23.35	5	2,286	0.22%
2020/12/16	1	23.70	2	23.60	23.70	-1	2,269	-0.04%
2020/12/15	10	23.25	14	23.30	23.05	-4	2,203	-0.18%
2020/12/14	0	0.00	3	23.77	23.70	-3	2,163	-0.14%
2020/12/10	5	24.15	8	24.05	24.20	-3	2,226	-0.13%
2020/12/09	1	24.45	6	24.54	24.75	-5	2,214	-0.23%
2020/12/08	0	0.00	1	23.25	23.50	-1	2,086	-0.05%
2020/12/07	1	23.00	5	22.95	23.00	-4	2,046	-0.20%
2020/12/04	0	0.00	2	22.90	22.95	-2	2,031	-0.10%
2020/12/03	0	0.00	20	23.30	23.05	-20	2,006	-1.00%
2020/12/02	2	22.88	0	0.00	23.40	2	1,960	0.10%
2020/11/30	0	0.00	5	22.91	22.95	-5	1,904	-0.26%
2020/11/27	23	22.79	3	22.80	22.85	20	1,896	1.05%
2020/11/25	7	22.54	22	22.49	22.45	-15	1,856	-0.81%
2020/11/19	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2020/11/17	0	0.00	1	20.30	20.30	-1	1,650	-0.06%
2020/11/16	0	0.00	16	20.67	20.40	-16	1,633	-0.98%
2020/11/13	20	19.90	23	19.85	19.95	-3	1,667	-0.18%
2020/11/12	20	19.55	30	19.72	19.60	-10	1,632	-0.61%
2020/11/11	3	18.90	5	18.95	19.10	-2	1,547	-0.13%
2020/11/10	12	18.57	10	18.65	18.65	2	1,528	0.13%
2020/11/09	60	18.61	10	18.60	18.60	50	1,575	3.17%
2020/11/06	5	18.55	0	0.00	18.50	5	1,616	0.31%
2020/11/05	0	0.00	3	18.70	18.50	-3	1,669	-0.18%
2020/10/26	2	18.25	1	18.45	18.40	1	1,613	0.06%
2020/10/23	0	0.00	3	18.53	18.45	-3	1,606	-0.19%
2020/10/20	0	0.00	20	17.83	17.80	-20	1,529	-1.31%
2020/10/19	3	18.05	6	17.95	17.95	-3	1,522	-0.20%
2020/10/16	10	18.08	0	0.00	18.00	10	1,519	0.66%
2020/10/15	9	17.75	10	17.82	18.00	-1	1,505	-0.07%
2020/10/14	1	17.95	0	0.00	17.95	1	1,482	0.07%
2020/09/29	1	17.05	0	0.00	17.10	1	1,494	0.07%
2020/09/25	10	17.00	0	0.00	17.10	10	1,549	0.65%
2020/09/24	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/09/23	2	17.48	0	0.00	17.45	2	1,525	0.13%
2020/09/22	3	17.68	0	0.00	17.60	3	1,524	0.20%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/15	3	18.40	0	0.00	18.35	3	1,488	0.20%
2020/09/11	3	17.50	2	17.60	17.45	1	1,344	0.07%
2020/09/10	1	17.85	0	0.00	17.85	1	1,325	0.08%
2020/09/08	6	18.08	1	18.10	18.05	5	1,314	0.38%
2020/09/07	0	0.00	20	18.02	18.05	-20	1,316	-1.52%
2020/09/04	2	17.98	11	17.97	17.95	-9	1,326	-0.68%
2020/09/03	1	18.20	39	18.26	18.20	-38	1,312	-2.90%
2020/09/02	2	18.20	25	18.20	18.20	-23	1,315	-1.75%
2020/09/01	0	0.00	10	18.30	18.30	-10	1,306	-0.77%
2020/08/31	0	0.00	3	18.50	18.45	-3	1,305	-0.23%
2020/08/28	5	18.55	42	18.56	18.50	-37	1,327	-2.79%
2020/08/27	12	18.63	35	18.50	18.50	-23	1,438	-1.60%
2020/08/26	2	19.13	6	18.99	18.80	-4	1,491	-0.27%
2020/08/25	37	18.62	16	18.73	18.85	21	1,387	1.51%
2020/08/24	93	18.45	14	18.40	18.55	79	1,356	5.83%
2020/08/21	70	18.09	5	18.10	17.95	65	1,321	4.92%
2020/08/20	1	17.70	0	0.00	17.70	1	1,310	0.08%
2020/08/19	1	19.10	1	18.90	18.50	0	1,280	0.00%
2020/08/13	6	17.95	16	17.97	17.75	-10	1,202	-0.83%
2020/08/11	0	0.00	6	18.00	18.15	-6	1,151	-0.52%
2020/08/10	1	17.55	1	17.45	17.55	0	1,100	0.00%
2020/08/07	0	0.00	1	16.70	16.95	-1	1,097	-0.09%
2020/08/06	25	16.65	0	0.00	16.65	25	1,161	2.15%
2020/07/20	0	0.00	50	16.33	16.50	-50	1,263	-3.96%
2020/07/16	50	16.70	0	0.00	16.75	50	1,274	3.92%
2020/07/10	1	16.80	0	0.00	16.80	1	1,369	0.07%
2020/07/09	1	17.20	0	0.00	17.25	1	1,366	0.07%
2020/07/08	0	0.00	5	17.45	17.45	-5	1,362	-0.37%
2020/07/07	3	18.35	0	0.00	18.35	3	1,346	0.22%
2020/06/30	5	17.90	0	0.00	17.90	5	1,384	0.36%
2020/06/19	5	17.90	0	0.00	17.95	5	1,438	0.35%
2020/06/15	1	17.60	0	0.00	17.50	1	1,504	0.07%
2020/06/11	4	17.75	0	0.00	17.60	4	1,550	0.26%
2020/06/08	1	18.60	0	0.00	18.60	1	1,579	0.06%
2020/06/04	0	0.00	2	18.60	18.45	-2	1,566	-0.13%
2020/06/03	13	18.87	11	18.85	18.75	2	1,549	0.13%
2020/06/02	2	18.10	1	18.75	18.80	1	1,420	0.07%
2020/05/28	2	17.70	0	0.00	17.70	2	1,344	0.15%
2020/05/22	2	17.63	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	2	18.10	18.15	-2	1,269	-0.16%
2020/05/20	0	0.00	2	17.55	17.65	-2	1,233	-0.16%
2020/05/19	2	17.85	2	17.85	17.70	0	1,227	0.00%
2020/05/18	2	17.85	0	0.00	17.85	2	1,189	0.17%
2020/05/13	3	18.23	2	18.00	17.95	1	1,135	0.09%
2020/05/11	2	17.40	0	0.00	17.40	2	1,046	0.19%
2020/05/08	0	0.00	1	16.85	16.85	-1	1,023	-0.10%
2020/05/06	1	16.60	0	0.00	16.75	1	1,015	0.10%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/27	0	0.00	13	16.56	16.45	-13	1,034	-1.26%
2020/04/24	5	16.00	0	0.00	16.05	5	1,020	0.49%
2020/04/22	0	0.00	2	15.85	15.85	-2	1,018	-0.20%
2020/04/20	0	0.00	10	16.05	16.05	-10	1,007	-0.99%
2020/04/17	0	0.00	5	16.05	16.05	-5	1,003	-0.50%
2020/04/16	15	16.33	0	0.00	16.35	15	984	1.52%
2020/04/15	10	15.80	0	0.00	16.25	10	937	1.07%
2020/03/31	0	0.00	5	14.30	14.35	-5	916	-0.55%
2020/03/26	0	0.00	3	14.45	14.50	-3	987	-0.30%
2020/03/13	5	13.05	0	0.00	13.40	5	1,025	0.49%
2020/03/10	0	0.00	5	15.15	15.35	-5	1,034	-0.48%
2020/03/04	2	15.95	0	0.00	15.80	2	1,182	0.17%
2020/02/25	0	0.00	2	16.40	16.30	-2	1,183	-0.17%
2020/02/19	2	16.55	0	0.00	16.55	2	1,196	0.17%
2020/02/06	0	0.00	12	17.06	16.95	-12	1,552	-0.77%
2020/01/30	0	0.00	17	16.65	16.65	-17	1,630	-1.04%
2020/01/15	0	0.00	11	18.64	18.55	-11	1,729	-0.64%
2020/01/14	1	18.75	1	18.65	18.70	0	1,771	0.00%
2020/01/03	11	19.76	3	19.75	19.55	8	2,587	0.31%
2020/01/02	0	0.00	28	19.50	19.50	-28	2,512	-1.11%
2019/12/25	33	19.10	2	19.10	19.00	31	2,628	1.18%
2019/12/24	32	19.42	30	19.14	19.10	2	2,650	0.08%
2019/12/23	2	18.75	2	19.10	19.30	0	2,621	0.00%
2019/12/20	0	0.00	3.5	18.81	18.90	-3.5	2,682	-0.13%
2019/12/17	1	18.85	0	0.00	18.85	1	2,990	0.03%
2019/12/12	0	0.00	1	19.70	19.70	-1	3,019	-0.03%
2019/12/11	0	0.00	2	19.65	19.85	-2	2,959	-0.07%
2019/12/04	3	19.85	0	0.00	19.65	3	3,176	0.09%
2019/12/03	5	18.84	3	19.28	19.75	2	3,130	0.06%
2019/12/02	0	0.00	30	18.40	18.40	-30	3,058	-0.98%
2019/11/18	0	0.00	0.1	19.20	19.20	-0.1	3,080	0.00%
2019/11/13	1	20.05	1	19.95	19.95	0	3,041	0.00%
2019/11/05	1	20.65	10	20.95	20.50	-9	2,884	-0.31%
2019/10/30	20	20.48	0	0.00	20.30	20	2,783	0.72%
2019/10/25	0	0.00	2	19.85	19.85	-2	2,697	-0.07%
2019/10/23	0	0.00	2	20.85	20.70	-2	2,612	-0.08%
2019/10/22	30	20.70	0	0.00	20.65	30	2,577	1.16%
2019/10/21	2	20.80	3	20.75	20.70	-1	2,533	-0.04%
2019/10/17	0	0.00	41	21.59	20.20	-41	2,411	-1.70%
2019/10/16	25	20.10	0	0.00	20.25	25	2,077	1.20%
2019/10/15	6	19.30	1	19.95	19.40	5	1,948	0.26%
2019/10/14	6	20.08	0	0.00	19.80	6	1,901	0.32%
2019/10/07	5	19.00	0	0.00	18.85	5	1,624	0.31%
2019/10/04	0	0.00	1	18.60	19.00	-1	1,582	-0.06%
2019/10/03	2	18.20	0	0.00	18.30	2	1,526	0.13%
2019/09/24	4	18.95	22	18.68	18.25	-18	1,312	-1.37%
2019/09/20	10	18.20	0	0.00	18.10	10	985	1.02%
2019/09/17	0	0.00	1	17.80	18.05	-1	895	-0.11%
2019/09/16	12	17.96	0	0.00	17.80	12	861	1.39%
2019/09/11	0	0.00	11	17.24	17.65	-11	727	-1.51%
2019/09/10	1	16.65	0	0.00	16.75	1	616	0.16%
2019/09/06	1	15.55	10	15.50	15.55	-9	511	-1.76%
2019/09/04	10	15.25	0	0.00	15.30	10	495	2.02%
2019/09/03	0	0.00	10	15.50	15.20	-10	495	-2.02%
2019/08/28	0	0.00	11	15.40	14.95	-11	461	-2.38%
2019/08/27	11	15.15	0	0.00	14.95	11	446	2.46%
2019/08/23	0	0.00	20	14.85	15.05	-20	406	-4.92%
2019/08/16	0	0.00	2	14.60	14.55	-2	333	-0.60%
2019/08/15	2	14.55	0	0.00	14.50	2	315	0.63%
2019/08/13	1	14.10	1	14.00	14.10	0	263	0.00%
2019/08/02	10	13.50	0	0.00	13.55	10	228	4.38%
2019/08/01	10	13.70	0	0.00	13.70	10	226	4.42%
2019/07/30	0	0.00	13	13.94	13.75	-13	224	-5.80%
2019/07/26	10	13.40	0	0.00	13.45	10	198	5.05%
2019/07/19	0	0.00	1	13.35	13.35	-1	200	-0.50%
2019/07/02	1	13.20	0	0.00	13.35	1	229	0.44%
2019/05/14	0	0.00	2	13.30	13.30	-2	495	-0.40%
2019/04/18	0	0.00	1	14.25	14.00	-1	502	-0.20%
2019/04/10	0	0.00	3	14.20	14.20	-3	480	-0.62%
2019/04/03	0	0.00	3	14.05	14.15	-3	468	-0.64%
2019/03/27	3	14.20	0	0.00	14.10	3	461	0.65%
2019/03/26	3	14.05	3	14.00	14.00	0	457	0.00%
2019/03/22	23	14.69	0	0.00	14.45	23	455	5.05%
2019/03/21	1	14.15	40	14.45	14.55	-39	386	-10.08%
2019/03/20	40	14.31	0	0.00	14.20	40	374	10.69%
2019/03/12	2	13.90	2	13.65	13.65	0	509	0.00%
2019/03/05	0	0.00	3	13.60	13.55	-3	512	-0.59%
2019/02/20	0	0.00	2	13.60	13.60	-2	511	-0.39%
2019/01/29	0	0.00	0	14.00	13.15	0	486	0.00%
2019/01/18	1	13.35	1	13.25	13.25	0	510	0.00%
2018/12/22	10	13.30	0	0.00	13.35	10	537	1.86%
2018/12/19	0	0.00	2	13.70	13.70	-2	553	-0.36%
2018/12/17	0	13.80	0	0.00	13.80	0	549	0.00%
2018/12/12	0	0.00	3	14.25	14.25	-3	521	-0.58%
2018/12/11	3	13.65	30	13.87	13.60	-27	458	-5.89%
2018/12/07	30	13.65	0	0.00	13.60	30	410	7.31%
2018/12/06	1	13.50	0	0.00	13.40	1	375	0.27%
2018/12/05	1	13.55	0	0.00	13.55	1	366	0.27%
2018/11/30	0	0.00	1	12.65	12.65	-1	310	-0.32%
2018/11/22	1	12.50	0	0.00	12.45	1	328	0.30%
2018/10/26	0	0.00	3	12.55	12.10	-3	422	-0.71%
2018/10/04	2	15.05	0	0.00	15.10	2	422	0.47%
2018/09/06	0	0.00	0.3	16.25	16.25	-0.3	842	-0.04%
2018/09/04	2	16.60	0	0.00	16.65	2	924	0.22%
2018/08/30	0	0.00	1	16.40	16.50	-1	920	-0.11%
2018/08/27	2	16.43	0	0.00	16.55	2	1,008	0.20%
2018/07/27	0	0.00	5	17.00	17.05	-5	1,021	-0.49%
2018/07/24	0	0.00	5	16.80	16.85	-5	1,016	-0.49%
2018/07/20	0	0.00	2	16.80	16.80	-2	1,022	-0.20%
2018/07/12	0	0.00	1	16.55	16.70	-1	1,065	-0.09%
2018/07/06	3	16.50	1	16.55	16.55	2	1,097	0.18%
2018/07/05	0	0.00	2	16.95	16.75	-2	1,097	-0.18%
2018/07/03	2	17.80	0	0.00	17.80	2	1,100	0.18%
2018/06/29	1	18.45	0	0.00	18.35	1	1,111	0.09%
2018/06/28	22	18.75	11	18.52	18.70	11	1,097	1.00%
2018/06/19	10	18.40	1	18.30	18.10	9	1,049	0.86%
2018/06/15	4	19.05	10	19.15	18.80	-6	1,035	-0.58%
2018/06/14	0	0.00	1	18.85	18.85	-1	887	-0.11%
2018/06/11	1	18.60	0	0.00	18.35	1	808	0.12%
2018/06/08	3	18.00	0	0.00	17.95	3	799	0.38%
2018/06/01	0	0.00	1	17.30	17.70	-1	785	-0.13%
2018/05/30	0	0.00	30	16.99	17.00	-30	779	-3.85%
2018/05/28	0	0.00	1	17.30	17.40	-1	802	-0.12%
2018/05/24	1	17.30	0	0.00	17.55	1	836	0.12%
2018/05/16	10	16.58	0	0.00	16.90	10	879	1.14%
2018/05/15	10	16.70	0	0.00	16.70	10	895	1.12%
2018/05/11	5.5	17.23	0	0.00	17.20	5.5	939	0.59%
2018/05/10	1	17.45	0	0.00	17.20	1	949	0.11%
2018/05/08	3	17.10	0	0.00	17.15	3	992	0.30%
2018/04/26	3	16.65	0	0.00	16.55	3	1,313	0.23%
2018/04/25	1	17.25	0	0.00	16.95	1	1,331	0.08%
2018/04/24	5	16.55	0	0.00	16.50	5	1,334	0.37%
2018/04/10	0	0.00	1	17.85	17.75	-1	1,778	-0.06%
2018/03/29	5	18.70	0	0.00	18.30	5	1,907	0.26%
2018/03/14	1	19.95	0	0.00	19.95	1	2,367	0.04%
2018/03/13	5	20.00	0	0.00	19.90	5	2,453	0.20%
2018/03/09	0	0.00	1	19.80	19.60	-1	2,812	-0.04%
2018/03/01	1	19.60	3	19.55	19.55	-2	3,031	-0.07%
2018/02/26	1	20.10	2	19.40	19.30	-1	3,106	-0.03%
2018/02/22	0	0.00	1	19.00	19.05	-1	3,104	-0.03%
2018/02/12	3	18.50	0	0.00	18.45	3	3,192	0.09%
2018/02/09	2	18.35	0	0.00	18.35	2	3,191	0.06%
2018/02/08	2	18.65	0	0.00	18.50	2	3,187	0.06%
2018/02/06	0	0.00	25	17.75	17.85	-25	3,191	-0.78%
2018/02/01	1	20.45	1	20.30	20.35	0	3,260	0.00%
2018/01/31	5	19.85	0.7	19.90	20.00	4.3	3,291	0.13%
2018/01/29	7	20.15	0	0.00	19.75	7	3,362	0.21%
2018/01/26	2	20.58	7	20.65	20.55	-5	3,321	-0.15%
2018/01/24	0	0.00	2	21.60	22.20	-2	3,199	-0.06%
2018/01/22	0	0.00	21	21.00	21.00	-21	3,085	-0.68%
2018/01/17	5	21.10	0	0.00	20.80	5	3,021	0.17%
2018/01/16	3	21.48	0	0.00	21.30	3	2,993	0.10%
2018/01/10	2	20.35	0	0.00	20.25	2	2,792	0.07%
2018/01/08	3	20.35	0.3	20.00	20.15	2.7	2,689	0.10%
2018/01/05	0	0.00	2	20.05	20.05	-2	2,620	-0.08%
2018/01/04	6	19.78	4	19.79	19.75	2	2,576	0.08%
2018/01/03	0	0.00	0.6	19.00	19.15	-0.6	2,505	-0.02%
2018/01/02	2	19.00	0	0.00	18.85	2	2,480	0.08%