精金 (3049)-北城券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.62
漲跌
▼0.38
漲幅
-3.80%
成交量
5,856張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	102	9.85	0	0.00	9.62	102	16,290	0.63%	大買/鉅額交易
2024/12/12	300	10.17	0	0.00	10.00	300	16,242	1.85%	大買/鉅額交易
2024/12/09	2	10.00	5	10.00	9.99	-3	16,352	-0.02%
2024/12/06	2	10.20	0	0.00	10.15	2	16,302	0.01%
2024/12/05	8	10.51	0	0.00	10.45	8	16,259	0.05%
2024/11/28	5	10.50	0	0.00	10.50	5	16,281	0.03%
2024/11/27	2	11.00	0	0.00	10.60	2	16,273	0.01%
2024/11/25	6	11.15	2	11.20	11.20	4	16,286	0.02%
2024/11/22	20	11.12	42	11.25	11.00	-22	16,391	-0.13%
2024/11/20	2	11.00	0	0.00	11.00	2	16,372	0.01%
2024/11/19	5	10.95	4.6	11.22	11.25	0.4	16,329	0.00%
2024/11/18	2	11.00	1	11.10	10.95	1	16,275	0.01%
2024/11/15	1	11.25	2	11.30	11.25	-1	16,225	-0.01%
2024/11/14	4	11.08	0	0.00	10.90	4	16,210	0.02%
2024/11/13	5	11.10	0	0.00	11.20	5	16,083	0.03%
2024/11/08	6	11.59	0	0.00	11.45	6	15,875	0.04%
2024/11/07	200	11.85	0	0.00	11.80	200	15,727	1.27%	大買/鉅額交易
2024/11/06	1	12.15	15	11.85	11.75	-14	15,616	-0.09%
2024/11/05	251	12.40	259	11.94	12.00	-8	15,442	-0.05%	大買/大賣/
2024/11/04	13	11.83	20	12.01	12.15	-7	14,498	-0.05%
2024/11/01	2	10.85	3	10.70	11.05	-1	14,115	-0.01%
2024/10/30	3	11.15	0	0.00	11.00	3	14,066	0.02%
2024/10/29	5	11.28	5	11.20	11.25	0	14,003	0.00%
2024/10/28	10	11.49	0	0.00	11.35	10	13,946	0.07%
2024/10/25	0	0.00	6	11.72	11.85	-6	13,760	-0.04%
2024/10/24	3	11.83	34	11.67	11.65	-31	13,688	-0.23%
2024/10/23	120	12.09	12	12.03	12.05	108	13,538	0.80%	大買/鉅額交易
2024/10/22	7	12.26	42	12.17	12.30	-35	13,332	-0.26%
2024/10/21	110	11.60	0	0.00	11.60	110	12,718	0.86%	大買/鉅額交易
2024/10/18	24	11.74	3	11.60	11.60	21	12,720	0.17%
2024/10/17	5	11.78	12	11.87	11.70	-7	12,556	-0.06%
2024/10/16	2	11.80	2	11.80	11.70	0	12,554	0.00%
2024/10/15	42	11.92	1	12.10	11.85	41	12,439	0.33%
2024/10/14	3	12.37	9	12.48	12.25	-6	12,167	-0.05%
2024/10/11	136	12.25	134	12.29	12.15	2	11,913	0.02%	大買/大賣/
2024/10/09	7	12.33	11	12.25	12.05	-4	11,294	-0.04%
2024/10/08	40	12.65	3	12.73	12.25	37	10,713	0.35%
2024/10/07	20	12.49	50.4	12.56	12.90	-30.4	9,753	-0.31%
2024/10/04	0	0.00	14	11.64	11.75	-14	8,210	-0.17%
2024/09/27	0	0.00	45	10.75	10.70	-45	7,991	-0.56%
2024/09/26	10	10.60	20	10.75	10.60	-10	7,920	-0.13%
2024/09/25	9	10.73	1	10.55	10.80	8	7,846	0.10%
2024/09/24	20	10.47	0	0.00	10.65	20	7,706	0.26%
2024/09/23	7	10.80	0	0.00	10.55	7	7,549	0.09%
2024/09/20	29	11.74	5	11.39	11.40	24	7,169	0.33%
2024/09/19	44	11.61	30	11.60	11.70	14	6,532	0.21%
2024/09/18	2	10.95	56.2	11.41	11.45	-54.2	4,677	-1.16%
2024/09/16	7	10.45	10	10.39	10.45	-3	4,230	-0.07%
2024/09/13	2	9.60	3	9.53	9.51	-1	3,733	-0.03%
2024/09/12	1	9.83	0	0.00	9.64	1	3,704	0.03%
2024/08/30	0	0.00	11	9.38	9.22	-11	3,544	-0.31%
2024/08/29	0	0.00	2	9.49	9.47	-2	3,515	-0.06%
2024/08/27	1	9.70	0	0.00	9.71	1	3,459	0.03%
2024/08/26	10	9.92	0	0.00	9.70	10	3,438	0.29%
2024/08/12	0	0.00	1	8.50	8.41	-1	3,382	-0.03%
2024/08/02	15	9.03	0	0.00	8.92	15	3,232	0.46%
2024/07/18	0	0.00	5	9.80	9.74	-5	3,031	-0.16%
2024/07/17	0	0.00	5	9.86	9.80	-5	2,962	-0.17%
2024/07/09	0	0.00	5	9.20	9.23	-5	2,611	-0.19%
2024/07/05	11	9.48	0	0.00	9.41	11	2,472	0.44%
2024/07/04	4	9.39	0	0.00	9.35	4	2,402	0.17%
2024/06/26	50	8.80	0	0.00	8.76	50	2,077	2.41%
2024/06/25	53	9.09	0	0.00	8.78	53	2,026	2.62%
2024/06/24	20	8.85	20	9.15	9.10	0	1,962	0.00%
2024/06/13	0	0.00	2.5	8.32	8.35	-2.5	1,744	-0.14%
2024/05/30	5	8.60	5	8.80	8.58	0	1,996	0.00%
2024/05/16	0	0.00	0.3	8.20	8.30	-0.3	1,923	-0.02%
2024/04/26	0	0.00	5	8.05	8.03	-5	1,865	-0.27%
2024/04/25	0	0.00	8	8.00	8.00	-8	1,872	-0.43%
2024/04/24	3	7.92	0	0.00	7.92	3	1,876	0.16%
2024/04/16	0	0.00	2	7.88	7.77	-2	1,906	-0.10%
2024/04/12	0	0.00	2	8.22	8.18	-2	1,842	-0.11%
2024/04/11	2	8.29	0	0.00	8.25	2	1,840	0.11%
2024/04/10	7	8.46	7	8.39	8.33	0	1,831	0.00%
2024/04/09	0	0.00	30	8.30	8.32	-30	1,831	-1.64%
2024/04/03	0	0.00	10	8.28	8.24	-10	1,821	-0.55%
2024/04/02	8	8.58	0	0.00	8.36	8	1,823	0.44%
2024/04/01	0	0.00	1	8.38	8.45	-1	1,877	-0.05%
2024/03/28	2	8.26	2	8.32	8.25	0	1,885	0.00%
2024/03/22	1	8.26	1	8.20	8.36	0	1,867	0.00%
2024/03/18	4	8.18	0	0.00	8.23	4	1,807	0.22%
2024/03/13	20	8.42	0	0.00	8.33	20	1,758	1.14%
2024/03/12	1	8.64	0	0.00	8.64	1	1,680	0.06%
2024/03/08	0	0.00	5	8.92	8.71	-5	1,649	-0.30%
2024/03/06	3	8.84	3	8.93	8.91	0	1,586	0.00%
2024/03/05	0	0.00	4	8.93	8.90	-4	1,566	-0.26%
2024/03/04	5	9.01	9	9.07	8.99	-4	1,594	-0.25%
2024/03/01	6	9.05	0	0.00	9.03	6	1,558	0.38%
2024/02/29	6	9.11	0	0.00	9.11	6	1,549	0.39%
2024/02/21	0	0.00	2	9.47	9.43	-2	1,515	-0.13%
2024/02/20	2	9.54	0	0.00	9.47	2	1,516	0.13%
2024/02/19	0	0.00	12	9.49	9.50	-12	1,511	-0.79%
2024/02/15	2	9.18	0	0.00	9.19	2	1,470	0.14%
2024/01/26	0	0.00	24	9.48	9.45	-24	1,501	-1.60%
2024/01/25	0	0.00	2	9.39	9.40	-2	1,488	-0.13%
2024/01/24	21	9.41	0	0.00	9.40	21	1,485	1.41%
2024/01/22	0	0.00	0.6	9.10	9.15	-0.6	1,434	-0.04%
2024/01/18	3	9.00	0	0.00	8.99	3	1,426	0.21%
2024/01/17	0	0.00	3	8.97	8.94	-3	1,433	-0.21%
2024/01/15	0	0.00	7	9.24	9.18	-7	1,410	-0.50%
2024/01/12	20	9.18	0	0.00	9.15	20	1,419	1.41%
2024/01/11	0	0.00	11	9.20	9.20	-11	1,424	-0.77%
2024/01/10	0	0.00	3	9.20	9.20	-3	1,434	-0.21%
2024/01/05	2	9.62	0	0.00	9.53	2	1,416	0.14%
2023/12/27	21	9.83	2	9.82	9.71	19	1,450	1.31%
2023/12/22	0	0.00	0.4	9.47	9.44	-0.4	1,391	-0.03%
2023/12/19	0	0.00	10	9.52	9.43	-10	1,408	-0.71%
2023/12/18	10	9.57	0	0.00	9.62	10	1,413	0.71%
2023/12/15	5	9.66	15	9.66	9.58	-10	1,421	-0.70%
2023/12/14	15	9.73	0.6	9.60	9.66	14.4	1,415	1.01%
2023/12/13	2	9.71	0.1	9.72	9.70	1.9	1,414	0.14%
2023/12/12	0	0.00	21	9.74	9.70	-21	1,436	-1.46%
2023/12/11	21	9.78	0	0.00	9.85	21	1,430	1.47%
2023/12/06	2	9.71	0	0.00	9.74	2	1,436	0.14%
2023/12/04	0	0.00	2	9.80	9.83	-2	1,437	-0.14%
2023/12/01	2	9.74	0	0.00	9.73	2	1,427	0.14%
2023/11/29	0	0.00	5	9.74	9.71	-5	1,419	-0.35%
2023/11/21	0	0.00	2	9.43	9.54	-2	1,379	-0.15%
2023/11/20	0	0.00	2	9.37	9.34	-2	1,365	-0.15%
2023/11/14	0	0.00	1	9.22	9.19	-1	1,393	-0.07%
2023/11/13	2	9.27	19	9.30	9.27	-17	1,406	-1.21%
2023/11/10	0	0.00	0.6	9.30	9.31	-0.6	1,426	-0.04%
2023/11/06	0	0.00	3	9.21	9.20	-3	1,502	-0.20%
2023/10/24	0	0.00	2	9.20	9.21	-2	2,227	-0.09%
2023/10/23	3	9.10	0	0.00	9.10	3	2,231	0.13%
2023/10/20	2	9.00	0	0.00	9.03	2	2,238	0.09%
2023/10/18	5	9.05	0	0.00	9.03	5	2,275	0.22%
2023/10/13	10	9.20	0	0.00	9.20	10	2,322	0.43%
2023/10/12	4	9.22	0	0.00	9.22	4	2,368	0.17%
2023/10/03	0	0.00	10	9.54	9.48	-10	2,439	-0.41%
2023/10/02	2	9.48	1	9.45	9.49	1	2,472	0.04%
2023/09/25	5	9.60	0	0.00	9.56	5	2,596	0.19%
2023/09/21	1	9.60	0	0.00	9.59	1	2,718	0.04%
2023/09/19	1	9.67	0	0.00	9.65	1	2,926	0.03%
2023/09/13	2	9.62	0	0.00	9.60	2	3,747	0.05%
2023/09/12	1	9.57	0	0.00	9.58	1	3,809	0.03%
2023/09/11	0	0.00	0.1	9.61	9.61	-0.1	3,801	0.00%
2023/09/05	2	10.05	0	0.00	10.05	2	3,783	0.05%
2023/09/01	0	0.00	2	9.90	10.05	-2	3,810	-0.05%
2023/08/31	2	9.83	0	0.00	9.85	2	3,806	0.05%
2023/08/25	0	0.00	3	9.70	9.65	-3	3,919	-0.08%
2023/08/18	0	0.00	2	9.69	9.60	-2	3,871	-0.05%
2023/08/17	2	9.62	2	9.54	9.65	0	3,856	0.00%
2023/08/16	2	9.41	0	0.00	9.46	2	3,846	0.05%
2023/08/15	2	9.55	0	0.00	9.62	2	3,835	0.05%
2023/08/14	1	9.67	1	9.66	9.51	0	3,831	0.00%
2023/08/11	2	10.15	0	0.00	9.97	2	3,766	0.05%
2023/08/08	2	10.50	1	10.45	10.40	1	3,707	0.03%
2023/07/31	0	0.00	4	11.08	10.85	-4	3,601	-0.11%
2023/07/28	4	10.85	8	10.85	10.75	-4	3,525	-0.11%
2023/07/27	5	11.13	12	11.03	11.05	-7	3,452	-0.20%
2023/07/24	0	0.00	2	10.30	10.25	-2	3,079	-0.06%
2023/07/20	2	10.30	0	0.00	10.35	2	3,056	0.07%
2023/07/18	5	10.30	0	0.00	10.25	5	3,083	0.16%
2023/07/14	2	10.35	1	10.30	10.30	1	3,103	0.03%
2023/07/11	2	10.45	0	0.00	10.50	2	3,392	0.06%
2023/07/07	3	10.52	0	0.00	10.35	3	3,448	0.09%
2023/07/06	0	0.00	3	10.75	10.65	-3	3,420	-0.09%
2023/07/05	0	0.00	5	10.65	10.65	-5	3,393	-0.15%
2023/07/04	3	10.65	11	10.70	10.60	-8	3,365	-0.24%
2023/07/03	1	10.65	0	0.00	10.70	1	3,320	0.03%
2023/06/30	2	10.60	0	0.00	10.60	2	3,289	0.06%
2023/06/28	5	11.05	2	11.00	10.80	3	3,164	0.09%
2023/06/27	9	10.94	0	0.00	10.80	9	3,092	0.29%
2023/06/26	2	11.15	7	11.25	11.20	-5	2,957	-0.17%
2023/06/21	11	11.21	6	11.21	11.20	5	2,758	0.18%
2023/06/20	2	10.60	2	10.65	10.55	0	2,386	0.00%
2023/06/19	0	0.00	9	10.37	10.35	-9	2,268	-0.40%
2023/06/06	0	0.00	2	10.05	10.00	-2	2,110	-0.09%
2023/06/05	0	0.00	10	10.08	10.10	-10	2,108	-0.47%
2023/06/01	2	9.95	10	9.90	9.87	-8	2,065	-0.39%
2023/05/31	25	9.80	0.1	9.90	9.90	24.9	2,100	1.19%
2023/05/22	2	9.72	0	0.00	9.72	2	2,465	0.08%
2023/05/19	1	9.65	0	0.00	9.62	1	2,509	0.04%
2023/05/18	0	0.00	3	9.62	9.62	-3	2,508	-0.12%
2023/05/05	1	9.95	0	0.00	9.94	1	2,481	0.04%
2023/05/03	4	9.99	0	0.00	9.99	4	2,494	0.16%
2023/04/25	3	9.99	9	10.00	10.00	-6	2,476	-0.24%
2023/04/24	0	0.00	3	10.05	10.10	-3	2,446	-0.12%
2023/04/19	2	10.20	2	10.25	10.30	0	2,349	0.00%
2023/04/18	0	0.00	1	10.50	10.50	-1	2,275	-0.04%
2023/04/17	7	10.67	9	10.61	10.60	-2	2,226	-0.09%
2023/04/14	12	10.78	8	10.81	10.65	4	2,155	0.19%
2023/04/13	0	0.00	10	10.28	10.30	-10	1,904	-0.53%
2023/04/11	0	0.00	1	10.05	10.05	-1	1,811	-0.06%
2023/04/10	1	10.15	2	10.05	10.15	-1	1,802	-0.06%
2023/03/31	1	9.88	0	0.00	9.87	1	1,768	0.06%
2023/03/29	2	9.81	0	0.00	9.82	2	1,773	0.11%
2023/03/27	0	0.00	2	10.05	10.00	-2	1,785	-0.11%
2023/03/23	0	0.00	3.2	9.87	9.95	-3.2	1,778	-0.18%
2023/03/16	4	9.82	0	0.00	9.74	4	1,761	0.23%
2023/03/15	2	9.90	2	9.97	9.82	0	1,767	0.00%
2023/03/10	2	10.00	0	0.00	9.99	2	1,805	0.11%
2023/03/09	2	10.25	5	10.30	10.20	-3	1,831	-0.16%
2023/03/07	0	0.00	3	10.20	10.20	-3	1,815	-0.17%
2023/03/06	5	10.30	0	0.00	10.30	5	1,795	0.28%
2023/03/03	0	0.00	8	10.09	10.25	-8	1,777	-0.45%
2023/02/24	0	0.00	5	10.19	10.15	-5	1,729	-0.29%
2023/02/23	1	10.20	5	10.30	10.30	-4	1,701	-0.24%
2023/02/22	0	0.00	3	10.40	10.35	-3	1,656	-0.18%
2023/02/21	2	10.20	1	10.25	10.30	1	1,561	0.06%
2023/02/20	1	10.15	17	10.11	10.25	-16	1,491	-1.07%
2023/02/17	12	9.66	0	0.00	9.65	12	1,356	0.88%
2023/02/16	0	0.00	2	9.49	9.52	-2	1,319	-0.15%
2023/02/14	2	9.43	0	0.00	9.45	2	1,325	0.15%
2023/02/10	1	9.35	10	9.35	9.37	-9	1,336	-0.67%
2023/02/08	0	0.00	2	9.51	9.52	-2	1,333	-0.15%
2023/02/07	2	9.40	0	0.00	9.42	2	1,312	0.15%
2023/02/06	0	0.00	20	9.40	9.37	-20	1,319	-1.52%
2023/02/03	0	0.00	2	9.50	9.45	-2	1,335	-0.15%
2023/02/02	0	0.00	2	9.53	9.53	-2	1,329	-0.15%
2023/02/01	8	9.41	3	9.40	9.40	5	1,327	0.38%
2023/01/31	0	0.00	2	9.31	9.36	-2	1,324	-0.15%
2023/01/30	0	0.00	3	9.20	9.22	-3	1,313	-0.23%
2023/01/17	5	9.13	0	0.00	9.13	5	1,321	0.38%
2023/01/16	2	9.15	0	0.00	9.12	2	1,330	0.15%
2023/01/10	2	9.25	0	0.00	9.21	2	1,415	0.14%
2023/01/09	0	0.00	4	9.24	9.25	-4	1,435	-0.28%
2023/01/06	2	9.16	0	0.00	9.17	2	1,447	0.14%
2023/01/04	2	9.14	0	0.00	9.13	2	1,486	0.13%
2022/12/29	2	9.06	0	0.00	9.07	2	1,578	0.13%
2022/12/28	2	9.12	0	0.00	9.11	2	1,595	0.13%
2022/12/22	1	9.28	0	0.00	9.23	1	1,650	0.06%
2022/12/21	6	9.14	0	9.24	9.13	6	1,686	0.36%
2022/12/20	2	9.30	0	0.00	9.13	2	1,696	0.12%
2022/12/13	2	9.43	0	0.00	9.41	2	1,739	0.11%
2022/12/09	2	9.52	0	0.00	9.50	2	1,776	0.11%
2022/12/05	4	9.82	4	9.97	9.81	0	1,773	0.00%
2022/12/02	4	9.70	3	9.68	9.69	1	1,730	0.06%
2022/12/01	6	9.67	5	9.67	9.68	1	1,721	0.06%
2022/11/28	1	9.23	0	0.00	9.23	1	1,695	0.06%
2022/11/23	2	9.35	0	0.00	9.32	2	1,731	0.12%
2022/11/22	5	9.20	0	0.00	9.20	5	1,760	0.28%
2022/11/10	3	9.51	0	0.00	9.40	3	2,437	0.12%
2022/11/08	0	0.00	1	9.54	9.47	-1	2,546	-0.04%
2022/11/02	0	0.00	5	9.50	9.45	-5	2,646	-0.19%
2022/11/01	1	9.42	0	0.00	9.42	1	2,668	0.04%
2022/10/27	0	0.00	6	9.24	9.27	-6	2,918	-0.21%
2022/10/24	5	9.27	0	0.00	9.27	5	3,107	0.16%
2022/10/21	4	9.16	1	9.13	9.13	3	3,105	0.10%
2022/10/20	0	9.18	0	0.00	9.14	0	3,105	0.00%
2022/10/18	0	0.00	1.3	9.52	9.54	-1.3	3,062	-0.04%
2022/10/07	0	0.00	1	10.00	10.00	-1	3,008	-0.03%
2022/10/06	0	0.00	3	10.00	10.05	-3	3,004	-0.10%
2022/10/05	1.1	9.81	2	9.98	9.79	-0.9	3,001	-0.03%
2022/09/30	0.1	9.62	0	0.00	9.64	0.1	3,016	0.00%
2022/09/29	0.1	9.70	0	0.00	9.76	0.1	3,033	0.00%
2022/09/28	3	9.40	0	0.00	9.42	3	3,050	0.10%
2022/09/27	2	9.58	0	0.00	9.61	2	3,041	0.07%
2022/09/26	1	9.38	0	0.00	9.30	1	3,074	0.03%
2022/09/21	3	10.05	0	0.00	10.05	3	3,172	0.09%
2022/09/20	2	10.20	0	0.00	10.20	2	3,187	0.06%
2022/09/08	2	10.45	0	0.00	10.45	2	3,421	0.06%
2022/09/07	0	0.00	10	10.25	10.25	-10	3,446	-0.29%
2022/09/06	5	10.35	0.6	10.30	10.35	4.4	3,449	0.13%
2022/09/05	0	0.00	1	10.65	10.50	-1	3,447	-0.03%
2022/09/02	1	10.75	3	10.78	10.75	-2	3,474	-0.06%
2022/09/01	2	10.88	0	0.00	10.85	2	3,471	0.06%
2022/08/31	2	10.90	0	0.00	10.95	2	3,460	0.06%
2022/08/29	4.1	10.62	1	10.55	10.55	3.1	3,436	0.09%
2022/08/25	0	0.00	1	11.05	10.95	-1	3,400	-0.03%
2022/08/23	2	10.85	0	0.00	10.95	2	3,413	0.06%
2022/08/22	0	0.00	2	11.05	11.05	-2	3,383	-0.06%
2022/08/19	12.2	11.08	1	10.85	11.05	11.2	3,337	0.34%
2022/08/18	12.3	11.31	2	10.83	11.15	10.3	3,159	0.33%
2022/08/17	2	10.40	3	10.50	10.50	-1	2,836	-0.04%
2022/08/16	1	10.10	3	10.35	10.30	-2	2,831	-0.07%
2022/08/15	5	10.05	10	10.15	10.20	-5	2,804	-0.18%
2022/08/12	5	9.93	4	9.95	9.95	1	2,765	0.04%
2022/08/11	1	9.78	2	9.87	9.83	-1	2,769	-0.04%
2022/08/05	2	9.69	9	9.39	9.58	-7	2,766	-0.25%
2022/08/04	9	9.27	2	9.35	9.21	7	2,707	0.26%
2022/08/03	2	9.73	0	0.00	9.65	2	2,601	0.08%
2022/08/02	4	9.85	12	9.78	9.68	-8	2,571	-0.31%
2022/08/01	3	9.44	0	0.00	9.41	3	2,430	0.12%
2022/07/29	0	0.00	7	9.32	9.33	-7	2,434	-0.29%
2022/07/27	0	0.00	12.6	9.46	9.46	-12.6	2,460	-0.51%
2022/07/25	0	0.00	3	9.68	9.64	-3	2,502	-0.12%
2022/07/20	0	0.00	5	9.71	9.61	-5	2,623	-0.19%
2022/07/14	0	0.00	3	9.52	9.54	-3	3,159	-0.09%
2022/07/13	1	9.43	0	0.00	9.46	1	3,188	0.03%
2022/07/08	1	9.56	5	9.53	9.50	-4	3,227	-0.12%
2022/07/06	0	0.00	8	9.85	9.55	-8	3,256	-0.25%
2022/07/05	1	9.66	5	9.52	9.71	-4	3,294	-0.12%
2022/07/01	5	9.53	10	9.67	9.35	-5	3,332	-0.15%
2022/06/30	6	10.08	0	0.00	9.98	6	3,276	0.18%
2022/06/23	0	0.00	4	10.15	10.15	-4	3,379	-0.12%
2022/06/15	0	0.00	2	11.25	11.10	-2	3,490	-0.06%
2022/06/14	0	0.00	3	11.10	11.15	-3	3,649	-0.08%
2022/06/13	5	11.11	2	11.20	11.10	3	3,702	0.08%
2022/06/10	0	0.00	2	11.60	11.60	-2	3,722	-0.05%
2022/06/09	9	11.70	0	0.00	11.65	9	3,748	0.24%
2022/06/08	2	11.65	0	0.00	11.60	2	3,762	0.05%
2022/06/06	0	0.00	1	11.65	11.65	-1	3,842	-0.03%
2022/05/31	0	0.00	5	11.70	11.65	-5	4,079	-0.12%
2022/05/30	0	0.00	5	11.65	11.65	-5	4,166	-0.12%
2022/05/26	5	11.40	0	0.00	11.40	5	4,323	0.12%
2022/05/20	6	11.39	0	0.00	11.35	6	4,694	0.13%
2022/05/18	0	0.00	2	11.53	11.55	-2	4,746	-0.04%
2022/05/17	1	11.25	20	11.25	11.35	-19	4,764	-0.40%
2022/05/16	0	0.00	16	11.20	11.10	-16	4,793	-0.33%
2022/05/03	4	11.85	6	11.85	11.90	-2	6,029	-0.03%
2022/04/28	11	11.76	0	0.00	11.95	11	6,299	0.17%
2022/04/22	2	12.15	5	12.15	12.10	-3	6,924	-0.04%
2022/04/21	3	12.37	1	12.35	12.25	2	7,060	0.03%
2022/04/20	5	12.76	1	12.75	12.70	4	7,106	0.06%
2022/04/19	1	12.35	0	0.00	12.40	1	6,957	0.01%
2022/04/18	1	12.05	0	0.00	12.15	1	7,231	0.01%
2022/04/13	0	0.00	1	12.50	12.65	-1	8,423	-0.01%
2022/04/07	1	12.95	0	0.00	12.85	1	11,118	0.01%
2022/04/01	1	13.45	4	13.48	13.60	-3	16,560	-0.02%
2022/03/29	2	13.95	0	0.00	13.70	2	19,566	0.01%
2022/03/25	1	14.25	6	14.25	14.15	-5	20,159	-0.02%
2022/03/24	15	14.13	16	14.28	14.25	-1	20,694	0.00%
2022/03/22	6	14.15	100	14.25	14.25	-94	23,405	-0.40%
2022/03/21	2	14.10	5	14.20	14.00	-3	23,698	-0.01%
2022/03/18	5	14.15	0	0.00	14.15	5	23,927	0.02%
2022/03/17	105	14.00	0	0.00	14.25	105	24,299	0.43%	大買/鉅額交易
2022/03/15	0	0.00	10.6	13.69	13.55	-10.6	24,365	-0.04%
2022/03/14	0	0.00	2	13.93	13.95	-2	24,384	-0.01%
2022/03/11	0	0.00	10	13.75	13.80	-10	24,454	-0.04%
2022/03/10	10	13.85	108	13.82	13.75	-98	24,569	-0.40%	大賣/
2022/03/09	105	13.50	4	13.40	13.50	101	24,621	0.41%	大買/鉅額交易
2022/03/08	4	13.46	1	13.60	13.30	3	24,684	0.01%
2022/03/07	0	0.00	5	13.55	13.45	-5	24,676	-0.02%
2022/03/03	10	14.40	100	14.55	14.30	-90	24,760	-0.36%
2022/03/01	100	14.15	0	0.00	14.15	100	25,016	0.40%
2022/02/25	3	13.95	12	13.82	13.80	-9	25,521	-0.04%
2022/02/24	2	13.90	0	0.00	13.60	2	26,683	0.01%
2022/02/23	6	14.25	5	14.15	14.15	1	27,576	0.00%
2022/02/22	1	14.10	0	0.00	14.10	1	27,895	0.00%
2022/02/21	5	14.30	0	0.00	14.45	5	28,240	0.02%
2022/02/18	3	14.35	0	0.00	14.40	3	28,328	0.01%
2022/02/17	3	14.60	0	0.00	14.40	3	28,501	0.01%
2022/02/16	3	14.60	3	14.50	14.50	0	28,466	0.00%
2022/02/15	1	14.50	0	0.00	14.30	1	28,430	0.00%
2022/02/14	14	14.33	0	0.00	14.30	14	28,422	0.05%
2022/02/11	0	0.00	53	14.90	14.85	-53	28,335	-0.19%
2022/02/10	102	14.92	11	14.75	14.90	91	28,249	0.32%	大買/
2022/02/09	8	15.73	5	15.80	15.80	3	27,864	0.01%
2022/02/08	1	15.30	4	15.20	15.30	-3	27,631	-0.01%
2022/02/07	2	14.95	3	14.95	15.20	-1	27,623	0.00%
2022/01/26	3	14.50	19	14.63	14.50	-16	27,589	-0.06%
2022/01/25	7	14.72	2	15.10	14.55	5	27,559	0.02%
2022/01/24	2	15.10	7	14.98	15.10	-5	27,457	-0.02%
2022/01/21	9	15.30	3	15.63	15.20	6	27,369	0.02%
2022/01/20	16	15.82	1	15.85	15.90	15	27,294	0.05%
2022/01/19	3	15.75	20	15.38	15.90	-17	27,158	-0.06%
2022/01/18	5.3	15.76	4	15.53	15.45	1.3	26,875	0.00%
2022/01/17	7	15.49	4	15.35	15.60	3	26,650	0.01%
2022/01/14	18	15.06	23	15.01	15.10	-5	26,521	-0.02%
2022/01/13	8	15.39	6	15.52	15.40	2	26,353	0.01%
2022/01/12	6.3	15.46	3	15.63	15.45	3.3	26,206	0.01%
2022/01/11	3	15.72	5	15.72	15.60	-2	26,081	-0.01%
2022/01/10	30	16.06	15.7	15.99	15.95	14.3	25,781	0.06%
2022/01/07	24	16.01	31	16.10	15.90	-7	25,498	-0.03%
2022/01/06	24	16.52	19	16.56	16.45	5	24,917	0.02%
2022/01/05	26	16.73	37	16.72	16.60	-11	24,579	-0.04%
2022/01/04	43	17.00	21	17.02	17.35	22	24,111	0.09%
2022/01/03	36.5	17.32	20	17.66	17.25	16.5	23,467	0.07%
2021/12/30	96	17.31	46.3	17.40	17.25	49.7	22,835	0.22%
2021/12/29	140	18.54	53	18.80	17.95	87	21,924	0.40%	大買/
2021/12/28	96	17.71	88	17.89	18.05	8	19,117	0.04%
2021/12/27	7	17.41	51	17.80	17.85	-44	16,503	-0.27%
2021/12/24	19	16.06	42	15.91	16.25	-23	14,990	-0.15%
2021/12/23	6	15.12	19	15.40	15.45	-13	13,815	-0.09%
2021/12/22	13	15.10	2	15.55	15.00	11	13,471	0.08%
2021/12/21	14	15.08	4	14.99	15.20	10	13,219	0.08%
2021/12/20	13	15.35	13	15.42	15.25	0	12,839	0.00%
2021/12/17	39	15.84	38	15.84	15.65	1	12,313	0.01%
2021/12/16	25.4	15.42	35	15.20	15.30	-9.6	10,557	-0.09%
2021/12/15	1	14.85	4	14.74	14.80	-3	9,453	-0.03%
2021/12/14	1	13.80	3	14.25	13.80	-2	9,069	-0.02%
2021/12/13	5	14.52	11	14.49	14.50	-6	8,825	-0.07%
2021/12/10	8	13.77	0	0.00	13.65	8	8,406	0.10%
2021/12/09	1	14.05	11	14.00	13.80	-10	8,329	-0.12%
2021/12/08	10	13.65	0	0.00	13.65	10	8,131	0.12%
2021/12/06	10	13.65	12	13.77	13.85	-2	7,969	-0.03%
2021/12/03	5	13.50	0	0.00	13.65	5	7,865	0.06%
2021/12/02	0.9	13.45	5	13.40	13.30	-4.1	7,791	-0.05%
2021/12/01	2	13.60	5	13.67	13.75	-3	7,751	-0.04%
2021/11/30	12	13.72	2	13.60	13.60	10	7,720	0.13%
2021/11/29	4	13.45	4	13.50	13.45	0	7,634	0.00%
2021/11/26	4	14.01	0	0.00	13.65	4	7,492	0.05%
2021/11/25	30	14.11	8	14.31	13.95	22	7,324	0.30%
2021/11/24	8	14.32	24	14.41	14.40	-16	7,084	-0.23%
2021/11/23	44	15.29	39	15.37	14.70	5	6,508	0.08%
2021/11/22	2	14.95	83	15.11	15.15	-81	5,260	-1.54%
2021/11/19	1	13.85	9	13.63	13.80	-8	4,261	-0.19%
2021/11/18	14	13.76	3	13.45	13.35	11	3,933	0.28%
2021/11/17	5	12.98	31	12.92	13.15	-26	3,460	-0.75%
2021/11/16	18	13.12	14	12.84	12.80	4	3,386	0.12%
2021/11/15	10	12.63	0	0.00	12.70	10	3,221	0.31%
2021/11/12	10	12.60	50	12.50	12.60	-40	3,300	-1.21%
2021/11/10	2	12.60	0	0.00	12.60	2	3,361	0.06%
2021/11/05	0	0.00	4	12.44	12.40	-4	3,463	-0.12%
2021/11/04	1	12.45	0	0.00	12.35	1	3,486	0.03%
2021/11/03	0	0.00	0.6	12.40	12.50	-0.6	3,578	-0.02%
2021/10/29	10	12.05	30	11.88	11.90	-20	4,094	-0.49%
2021/10/28	30	12.23	10	12.05	11.85	20	4,155	0.48%
2021/10/27	2	11.95	2	11.80	11.90	0	4,149	0.00%
2021/10/19	0	0.00	4	11.60	11.55	-4	5,405	-0.07%
2021/10/08	0	0.00	1	11.75	11.80	-1	6,281	-0.02%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	12	11.30	11.25	-12	7,247	-0.17%
2021/09/29	1	11.35	0	0.00	11.35	1	7,501	0.01%
2021/09/27	2	11.70	0	0.00	11.75	2	7,775	0.03%
2021/09/24	0	0.00	12.6	11.45	11.45	-12.6	7,906	-0.16%
2021/09/23	0	0.00	5	11.25	11.25	-5	7,904	-0.06%
2021/09/22	0	0.00	20	11.10	11.20	-20	7,930	-0.25%
2021/09/10	0	0.00	3	11.40	11.40	-3	8,213	-0.04%
2021/09/09	0	0.00	10	11.15	11.20	-10	8,285	-0.12%
2021/09/08	3	11.20	0	0.00	11.10	3	8,378	0.04%
2021/09/01	2	11.50	0	0.00	11.55	2	8,494	0.02%
2021/08/30	0	0.00	1	11.35	11.35	-1	8,621	-0.01%
2021/08/25	0	0.00	3	11.45	11.40	-3	9,196	-0.03%
2021/08/24	3	11.15	0	0.00	11.10	3	9,280	0.03%
2021/08/19	0	0.00	17	11.50	11.35	-17	9,482	-0.18%
2021/08/18	17	12.05	0	0.00	12.15	17	9,500	0.18%
2021/08/17	10	11.95	7	12.25	11.90	3	9,539	0.03%
2021/08/16	3	12.25	0	0.00	12.20	3	9,596	0.03%
2021/08/12	7	12.78	0	0.00	12.95	7	9,623	0.07%
2021/08/11	0	0.00	1	12.90	12.70	-1	9,684	-0.01%
2021/08/10	12	12.95	0	0.00	13.00	12	9,713	0.12%
2021/08/09	20	12.95	0	0.00	12.95	20	9,817	0.20%
2021/08/06	13	13.50	0	0.00	13.40	13	9,801	0.13%
2021/08/05	3	13.65	3	13.72	13.60	0	9,739	0.00%
2021/08/04	1	13.85	5	13.80	13.70	-4	9,831	-0.04%
2021/08/03	0	0.00	3	13.47	13.60	-3	9,723	-0.03%
2021/08/02	4	13.38	0	0.00	13.45	4	9,713	0.04%
2021/07/30	0	0.00	3	13.68	13.45	-3	9,805	-0.03%
2021/07/29	12	13.59	3	14.05	13.50	9	9,741	0.09%
2021/07/28	3	13.65	4	13.84	13.75	-1	9,623	-0.01%
2021/07/27	14	13.69	7	13.78	13.60	7	9,705	0.07%
2021/07/26	40	13.69	13	13.62	13.65	27	9,787	0.28%
2021/07/23	10	13.32	1	13.25	13.35	9	10,065	0.09%
2021/07/22	10	13.34	1	13.35	13.35	9	11,025	0.08%
2021/07/21	6	13.10	0	0.00	12.65	6	11,192	0.05%
2021/07/19	1	13.50	6	13.23	13.45	-5	11,713	-0.04%
2021/07/16	0	0.00	2	13.45	13.25	-2	12,239	-0.02%
2021/07/15	8	13.33	8	13.13	13.15	0	12,724	0.00%
2021/07/14	3	13.72	9	13.86	13.70	-6	13,112	-0.05%
2021/07/13	5	13.10	52	12.96	13.10	-47	12,522	-0.38%
2021/07/12	80	12.91	12	12.90	12.85	68	12,326	0.55%
2021/07/08	18	12.80	12	12.89	12.65	6	12,585	0.05%
2021/07/05	65	12.57	5	12.66	12.70	60	13,601	0.44%
2021/07/02	3	12.32	0	0.00	12.30	3	14,016	0.02%
2021/07/01	12	12.21	1	12.25	12.60	11	14,207	0.08%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/28	0	0.00	3.4	12.25	12.30	-3.4	14,281	-0.02%
2021/06/25	4	12.30	0	0.00	12.20	4	14,341	0.03%
2021/06/23	5	12.15	0	0.00	12.25	5	14,625	0.03%
2021/06/21	0	0.00	2	12.15	12.15	-2	14,599	-0.01%
2021/06/18	0	0.00	1	12.90	12.55	-1	14,737	-0.01%
2021/06/16	0	0.00	11	12.60	12.35	-11	15,058	-0.07%
2021/06/15	1	12.70	0	0.00	12.75	1	15,099	0.01%
2021/06/11	5	12.90	0	0.00	12.75	5	15,099	0.03%
2021/06/10	3	12.70	0	0.00	12.75	3	15,088	0.02%
2021/06/07	9	12.94	0	0.00	12.85	9	14,990	0.06%
2021/06/04	1	13.00	4	13.06	13.05	-3	14,914	-0.02%
2021/06/03	4.8	13.03	2	13.00	12.95	2.8	14,766	0.02%
2021/06/02	0	0.00	6	12.83	12.80	-6	14,477	-0.04%
2021/06/01	21	12.95	2	12.80	12.90	19	14,391	0.13%
2021/05/31	5	12.91	0	0.00	12.65	5	14,318	0.03%
2021/05/28	0	0.00	3	12.45	12.45	-3	14,268	-0.02%
2021/05/25	5	12.25	0	0.00	12.10	5	14,194	0.04%
2021/05/24	0	0.00	2	11.95	11.90	-2	14,106	-0.01%
2021/05/21	0	0.00	2	11.50	11.60	-2	14,038	-0.01%
2021/05/19	2	11.65	0	0.00	11.65	2	14,028	0.01%
2021/05/18	2	11.00	4.3	11.11	11.25	-2.3	13,972	-0.02%
2021/05/17	4	10.46	1	10.70	10.30	3	13,894	0.02%
2021/05/14	0	0.00	2	11.90	11.40	-2	13,733	-0.01%
2021/05/13	2	11.65	0	0.00	11.30	2	13,736	0.01%
2021/05/12	1	11.85	1	12.05	11.35	0	13,722	0.00%
2021/05/11	3.1	12.49	7	12.66	12.20	-3.9	13,499	-0.03%
2021/05/10	0	0.00	2	13.30	13.20	-2	13,356	-0.01%
2021/05/07	5.6	13.28	20	13.35	13.35	-14.4	13,303	-0.11%
2021/05/06	0	0.00	3	13.05	12.75	-3	13,126	-0.02%
2021/05/05	22	12.81	1	12.75	12.60	21	13,005	0.16%
2021/05/04	0	0.00	1	12.40	12.45	-1	12,881	-0.01%
2021/05/03	7.1	13.81	8	13.80	13.55	-0.9	12,571	-0.01%
2021/04/29	4.1	14.81	17	14.75	14.55	-12.9	12,313	-0.10%
2021/04/28	7.2	14.87	125	14.50	15.00	-117.8	11,842	-0.99%	大賣/鉅額交易
2021/04/27	132.4	14.37	21	14.16	14.10	111.4	10,899	1.02%	大買/鉅額交易
2021/04/26	1	14.25	1	14.35	14.15	0	10,554	0.00%
2021/04/23	137	14.13	103	14.22	14.10	34	10,387	0.33%	大買/大賣/
2021/04/22	8	14.56	15	14.14	13.65	-7	9,959	-0.07%
2021/04/21	23	14.12	20	14.27	14.10	3	9,353	0.03%
2021/04/20	126	13.79	120.9	13.91	13.90	5.1	8,791	0.06%	大買/大賣/
2021/04/19	11	13.20	3	13.10	13.10	8	8,312	0.10%
2021/04/16	10	12.80	5	12.75	12.95	5	8,265	0.06%
2021/04/15	10	12.75	30	12.70	12.75	-20	9,466	-0.21%
2021/04/14	3	12.70	23	12.50	12.55	-20	9,533	-0.21%
2021/04/13	6	13.10	6	13.27	12.90	0	9,619	0.00%
2021/04/12	63	13.42	23	12.94	13.55	40	9,385	0.43%
2021/04/09	12	12.81	0	0.00	12.75	12	8,853	0.14%
2021/04/08	12	12.95	8	12.79	13.15	4	8,505	0.05%
2021/04/07	10	12.10	19	12.12	12.35	-9	7,996	-0.11%
2021/04/06	0	0.00	1.1	11.93	11.90	-1.1	7,765	-0.01%
2021/04/01	0	0.00	8	11.65	11.65	-8	7,737	-0.10%
2021/03/31	2	11.65	0	0.00	11.60	2	7,769	0.03%
2021/03/30	2	11.60	0	0.00	11.65	2	7,745	0.03%
2021/03/29	4	11.64	20	11.50	11.60	-16	7,723	-0.21%
2021/03/26	2	11.35	42	11.24	11.25	-40	7,567	-0.53%
2021/03/25	3	11.25	0	0.00	11.15	3	7,648	0.04%
2021/03/23	11	11.26	1	11.20	11.15	10	7,698	0.13%
2021/03/22	32	11.45	10	11.40	11.55	22	7,559	0.29%
2021/03/19	20	10.90	0	0.00	10.95	20	7,184	0.28%
2021/03/18	7	10.83	0	0.00	10.85	7	7,263	0.10%
2021/03/17	0	0.00	10	10.50	10.55	-10	7,256	-0.14%
2021/03/15	0	0.00	2	10.70	10.65	-2	7,483	-0.03%
2021/03/08	1	10.60	5	10.60	10.55	-4	9,712	-0.04%
2021/02/25	0	0.00	9	10.50	10.50	-9	11,016	-0.08%
2021/02/24	2	10.65	0	0.00	10.40	2	11,183	0.02%
2021/02/23	0	0.00	3	10.50	10.45	-3	11,418	-0.03%
2021/02/22	3	10.60	0	0.00	10.50	3	11,464	0.03%
2021/02/19	0	0.00	4	10.30	10.35	-4	11,439	-0.03%
2021/02/18	0	0.00	0.9	10.15	10.20	-0.9	11,396	-0.01%
2021/02/04	1	10.00	0	0.00	9.94	1	11,727	0.01%
2021/02/03	5	9.88	0	0.00	9.99	5	11,660	0.04%
2021/02/02	1	9.50	1	9.65	9.56	0	11,643	0.00%
2021/02/01	0	0.00	1	9.45	9.40	-1	11,701	-0.01%
2021/01/28	0	0.00	2	9.64	9.64	-2	12,472	-0.02%
2021/01/27	0.4	9.80	0	0.00	9.80	0.4	12,683	0.00%
2021/01/26	5	9.97	0	0.00	9.88	5	12,752	0.04%
2021/01/22	5	9.77	2	9.72	9.78	3	12,769	0.02%
2021/01/20	1	10.20	1	9.70	9.70	0	12,819	0.00%
2021/01/19	7	10.24	1	10.15	10.15	6	12,833	0.05%
2021/01/18	2	10.40	2	10.10	10.10	0	12,980	0.00%
2021/01/15	1	10.65	1	10.35	10.35	0	12,953	0.00%
2021/01/14	1	10.60	0	0.00	10.60	1	12,902	0.01%
2021/01/13	0	0.00	1	10.60	10.60	-1	13,003	-0.01%
2021/01/12	2	10.80	0	0.00	10.45	2	12,972	0.02%
2021/01/11	24	11.11	8	11.03	11.05	16	12,878	0.12%
2021/01/08	23	11.37	2	12.00	11.15	21	13,056	0.16%
2021/01/07	0	0.00	3	11.12	11.05	-3	11,838	-0.03%
2021/01/05	6	11.53	10	11.50	11.50	-4	11,330	-0.04%
2020/12/31	1	11.40	1	11.30	11.30	0	11,333	0.00%
2020/12/30	1	11.50	0	0.00	11.40	1	11,304	0.01%
2020/12/29	0	0.00	3	11.47	11.40	-3	11,271	-0.03%
2020/12/28	1	11.55	10	11.30	11.55	-9	11,215	-0.08%
2020/12/24	1	11.10	1	11.30	11.15	0	11,068	0.00%
2020/12/22	11	11.29	1	11.40	11.05	10	11,354	0.09%
2020/12/21	3	11.28	3	11.22	11.15	0	11,507	0.00%
2020/12/16	1	11.35	1	11.45	11.35	0	13,478	0.00%
2020/12/15	0	0.00	1	11.70	11.30	-1	14,706	-0.01%
2020/12/14	2	11.60	1	11.65	11.60	1	14,690	0.01%
2020/12/11	2	11.43	11	11.29	11.30	-9	14,594	-0.06%
2020/12/10	3	11.43	0.3	11.30	11.35	2.7	14,509	0.02%
2020/12/09	0	0.00	10	11.60	11.65	-10	14,380	-0.07%
2020/12/08	10	11.61	2	11.50	11.35	8	14,338	0.06%
2020/12/07	11	12.02	2	12.25	11.75	9	14,661	0.06%
2020/12/04	9	11.77	15	11.74	11.95	-6	14,153	-0.04%
2020/12/03	5	11.92	10	11.88	11.50	-5	13,690	-0.04%
2020/12/02	22	11.43	1	11.45	11.45	21	12,920	0.16%
2020/12/01	12	11.38	21	11.36	11.25	-9	12,719	-0.07%
2020/11/30	0	0.00	11	11.05	11.05	-11	12,366	-0.09%
2020/11/27	1	11.10	10	10.85	10.95	-9	12,234	-0.07%
2020/11/26	10	10.71	4	10.78	10.90	6	12,002	0.05%
2020/11/25	15	10.81	19	10.71	10.65	-4	11,870	-0.03%
2020/11/24	2	10.50	16	10.45	10.45	-14	11,754	-0.12%
2020/11/23	9	10.66	0	0.00	10.65	9	11,737	0.08%
2020/11/20	3	10.45	7	10.43	10.60	-4	11,595	-0.03%
2020/11/19	5	10.20	0	0.00	10.25	5	11,413	0.04%
2020/11/18	0	0.00	4	10.10	10.10	-4	11,527	-0.03%
2020/11/17	4	10.15	0	0.00	10.15	4	11,521	0.03%
2020/11/16	3	10.15	0	0.00	10.20	3	11,565	0.03%
2020/11/13	0	0.00	3	9.90	9.96	-3	11,235	-0.03%
2020/11/12	0	0.00	19	10.03	9.96	-19	11,270	-0.17%
2020/11/09	3	10.05	0	0.00	10.05	3	11,302	0.03%
2020/11/06	5	10.24	0	0.00	10.00	5	11,241	0.04%
2020/11/03	0	0.00	7	10.15	10.05	-7	10,511	-0.07%
2020/11/02	7	9.80	0	0.00	9.85	7	10,505	0.07%
2020/10/30	20	10.15	25	10.04	9.95	-5	10,605	-0.05%
2020/10/29	10	9.92	10	9.99	10.05	0	10,597	0.00%
2020/10/28	2	10.10	0	0.00	10.05	2	10,601	0.02%
2020/10/27	3	10.60	21	10.35	10.50	-18	11,204	-0.16%
2020/10/26	4	10.48	85	10.54	10.45	-81	11,087	-0.73%
2020/10/23	0	0.00	2	10.20	10.20	-2	10,931	-0.02%
2020/10/22	0	0.00	6	10.01	10.30	-6	10,948	-0.05%
2020/10/21	101	10.35	12	10.16	10.05	89	11,164	0.80%	大買/
2020/10/20	12	9.92	0	0.00	9.92	12	11,079	0.11%
2020/10/19	0	0.00	1	10.00	10.00	-1	11,094	-0.01%
2020/10/16	15	10.04	78	10.30	9.98	-63	11,198	-0.56%
2020/10/15	109	9.87	66	9.92	9.90	43	10,951	0.39%	大買/
2020/10/13	5	9.62	5	9.68	9.65	0	11,080	0.00%
2020/10/12	1	9.78	9	9.64	9.60	-8	11,148	-0.07%
2020/10/08	0	0.00	3	9.89	9.85	-3	11,158	-0.03%
2020/10/07	0	0.00	10	9.86	9.79	-10	11,098	-0.09%
2020/10/06	1	9.75	7	9.81	9.79	-6	11,311	-0.05%
2020/10/05	0	0.00	15	9.65	9.63	-15	11,424	-0.13%
2020/09/29	44	9.51	2	9.69	9.50	42	11,815	0.36%
2020/09/28	0	0.00	27	9.72	9.80	-27	11,840	-0.23%
2020/09/25	45	9.27	27	9.44	9.26	18	12,024	0.15%
2020/09/24	26	9.67	1	9.54	9.48	25	12,040	0.21%
2020/09/23	10	10.15	11	10.33	10.10	-1	12,198	-0.01%
2020/09/22	2	10.50	0	0.00	10.60	2	11,945	0.02%
2020/09/21	28	11.07	53	11.03	10.85	-25	11,753	-0.21%
2020/09/18	7	10.46	30.2	10.38	10.80	-23.2	10,134	-0.23%
2020/09/17	0	0.00	8	9.91	9.86	-8	8,848	-0.09%
2020/09/16	4	9.75	0	0.00	9.75	4	8,827	0.05%
2020/09/14	3	9.75	0	0.00	9.74	3	8,846	0.03%
2020/09/11	10	9.81	5	9.94	9.76	5	8,838	0.06%
2020/09/10	17	10.11	0	0.00	9.90	17	8,769	0.19%
2020/09/08	0	0.00	2	9.90	9.79	-2	8,350	-0.02%
2020/09/07	10	9.98	22	9.93	9.85	-12	8,410	-0.14%
2020/09/04	12	9.75	0	0.00	9.80	12	8,400	0.14%
2020/09/03	15	9.86	22	9.97	9.90	-7	8,386	-0.08%
2020/09/02	0	0.00	10	9.92	9.82	-10	8,372	-0.12%
2020/09/01	10	9.77	10.3	9.77	9.77	-0.3	8,422	0.00%
2020/08/31	0	0.00	1	9.95	9.89	-1	8,443	-0.01%
2020/08/28	7	9.91	27	9.94	9.90	-20	8,398	-0.24%
2020/08/27	0	0.00	10	9.98	9.85	-10	8,441	-0.12%
2020/08/26	0	0.00	5	9.82	9.78	-5	8,351	-0.06%
2020/08/25	1	9.72	7	9.73	9.72	-6	8,298	-0.07%
2020/08/24	2	9.50	25	9.46	9.34	-23	8,211	-0.28%
2020/08/20	15	9.40	3	8.98	9.12	12	8,185	0.15%
2020/08/19	0	0.00	2	10.00	9.88	-2	8,124	-0.02%
2020/08/18	0	0.00	8	10.01	9.97	-8	8,092	-0.10%
2020/08/17	0	0.00	10	9.99	9.97	-10	8,082	-0.12%
2020/08/14	15	9.83	15	9.94	9.85	0	8,020	0.00%
2020/08/13	0	0.00	42	9.71	9.72	-42	7,954	-0.53%
2020/08/12	10	9.80	3	9.81	9.81	7	8,001	0.09%
2020/08/11	10	9.82	19	9.97	9.88	-9	8,134	-0.11%
2020/08/10	16	9.92	13	9.91	9.87	3	8,111	0.04%
2020/08/07	0	0.00	1	9.62	9.63	-1	7,972	-0.01%
2020/08/06	20	9.70	0	0.00	9.67	20	8,003	0.25%
2020/08/05	0	0.00	3	9.70	9.70	-3	7,961	-0.04%
2020/08/03	1	9.42	0	0.00	9.47	1	7,969	0.01%
2020/07/31	48	9.49	7	9.57	9.54	41	7,993	0.51%
2020/07/30	1	9.20	5	9.25	9.18	-4	7,465	-0.05%
2020/07/29	0	0.00	5	9.16	9.08	-5	7,520	-0.07%
2020/07/28	7	9.06	0	0.00	8.90	7	7,600	0.09%
2020/07/27	10	9.13	6	9.37	9.13	4	7,893	0.05%
2020/07/24	1	9.25	0	0.00	9.15	1	8,422	0.01%
2020/07/23	5	9.41	0	0.00	9.41	5	8,444	0.06%
2020/07/22	2	9.59	17	9.49	9.59	-15	8,469	-0.18%
2020/07/21	5	9.22	0	0.00	9.26	5	8,340	0.06%
2020/07/17	10	9.36	0	0.00	9.21	10	8,287	0.12%
2020/07/16	2	9.77	1	9.62	9.61	1	8,196	0.01%
2020/07/15	1	9.98	3	9.82	9.82	-2	8,154	-0.02%
2020/07/14	0	0.00	4	9.93	9.93	-4	8,149	-0.05%
2020/07/13	6	10.10	0	0.00	10.10	6	8,154	0.07%
2020/07/10	2	9.92	3	10.05	9.92	-1	8,139	-0.01%
2020/07/08	2	10.10	20	10.10	10.10	-18	7,720	-0.23%
2020/07/07	0	0.00	7	10.10	10.05	-7	7,755	-0.09%
2020/07/06	27	10.16	6	10.18	10.20	21	7,788	0.27%
2020/07/03	11.8	10.12	20	10.25	10.00	-8.2	7,674	-0.11%
2020/07/02	13	10.59	0	0.00	10.55	13	7,524	0.17%
2020/07/01	3	10.15	1	10.15	10.20	2	7,233	0.03%
2020/06/30	0	0.00	5	10.15	10.05	-5	7,337	-0.07%
2020/06/29	0	0.00	10	10.05	9.96	-10	7,268	-0.14%
2020/06/24	0	0.00	4	10.05	10.05	-4	7,299	-0.05%
2020/06/23	2	10.10	0	0.00	10.00	2	7,392	0.03%
2020/06/22	1	10.10	0	0.00	10.10	1	7,439	0.01%
2020/06/12	13	10.00	0	0.00	10.00	13	8,023	0.16%
2020/06/10	1	10.50	7	10.52	10.50	-6	8,136	-0.07%
2020/06/09	7	10.69	14	10.61	10.60	-7	8,410	-0.08%
2020/06/08	2	10.73	0	0.00	10.65	2	8,495	0.02%
2020/06/05	0	0.00	20	10.65	10.55	-20	8,456	-0.24%
2020/06/03	0	0.00	5	10.49	10.55	-5	8,552	-0.06%
2020/06/02	0	0.00	12	10.36	10.45	-12	8,386	-0.14%
2020/06/01	0	0.00	0.3	10.25	10.25	-0.3	8,377	0.00%
2020/05/28	8	10.35	12	10.45	10.25	-4	8,508	-0.05%
2020/05/27	1	10.25	32	10.27	10.45	-31	8,486	-0.37%
2020/05/26	29	10.25	0	0.00	10.10	29	8,565	0.34%
2020/05/25	2	10.20	0	0.00	10.05	2	8,591	0.02%
2020/05/22	23	10.25	18	10.28	10.15	5	8,611	0.06%
2020/05/21	1	10.20	0	0.00	10.25	1	8,616	0.01%
2020/05/18	8	10.15	0	0.00	10.10	8	8,561	0.09%
2020/05/15	12.7	10.05	0	0.00	10.00	12.7	8,467	0.15%
2020/05/14	3	10.05	0	0.00	10.05	3	8,431	0.04%
2020/05/12	7	10.80	15	10.73	10.65	-8	8,340	-0.10%
2020/05/11	5	10.71	0	0.00	10.70	5	8,395	0.06%
2020/05/08	3	10.45	1.1	10.58	10.45	1.9	8,331	0.02%
2020/05/07	16	10.51	24	10.57	10.45	-8	8,357	-0.10%
2020/05/06	5	10.62	0	0.00	10.40	5	8,353	0.06%
2020/05/05	40	11.08	30	10.95	10.90	10	8,245	0.12%
2020/05/04	3	10.75	3	10.95	10.90	0	8,245	0.00%
2020/04/30	106	11.15	88	11.12	11.15	18	8,292	0.22%	大買/
2020/04/29	7	10.98	23	11.20	11.20	-16	8,075	-0.20%
2020/04/28	3	10.32	0	0.00	10.20	3	7,385	0.04%
2020/04/27	3	10.32	6	10.35	10.30	-3	7,585	-0.04%
2020/04/24	2	10.20	15	10.23	10.20	-13	7,691	-0.17%
2020/04/23	13	10.10	10	10.00	10.15	3	7,698	0.04%
2020/04/22	11	9.84	32	9.69	9.80	-21	7,716	-0.27%
2020/04/21	0	0.00	10	9.81	9.75	-10	7,765	-0.13%
2020/04/20	14	10.05	0	0.00	10.05	14	7,786	0.18%
2020/04/17	0	0.00	16	10.43	10.15	-16	7,832	-0.20%
2020/04/16	1	10.30	9	10.32	10.30	-8	7,884	-0.10%
2020/04/15	13	10.43	146	10.23	10.50	-133	7,899	-1.68%	大賣/鉅額交易
2020/04/14	10	10.08	231	10.08	10.15	-221	7,815	-2.83%	大賣/鉅額交易
2020/04/13	100	9.97	107	10.05	9.92	-7	8,010	-0.09%	大賣/
2020/04/10	5	10.00	0	0.00	10.05	5	8,042	0.06%
2020/04/09	107	10.26	111	10.44	10.10	-4	8,088	-0.05%	大買/大賣/
2020/04/08	108	9.83	110	9.87	10.20	-2	7,993	-0.03%	大買/大賣/
2020/04/07	5	9.77	29	9.76	9.71	-24	7,961	-0.30%
2020/04/06	11	9.74	1	9.69	9.70	10	7,813	0.13%
2020/04/01	5	9.52	51	9.42	9.57	-46	7,695	-0.60%
2020/03/31	31	9.22	25	9.30	9.16	6	7,590	0.08%
2020/03/30	5	8.91	7	9.10	9.16	-2	7,603	-0.03%
2020/03/27	55	9.51	66	9.55	9.21	-11	7,571	-0.15%
2020/03/26	2	9.33	2	9.22	9.36	0	7,557	0.00%
2020/03/25	55	9.34	50	9.39	9.31	5	7,504	0.07%
2020/03/24	3	9.23	1	9.18	9.04	2	7,440	0.03%
2020/03/20	1	8.73	162	8.80	8.91	-161	7,641	-2.11%	大賣/鉅額交易
2020/03/19	9	8.19	2	8.71	8.40	7	7,738	0.09%
2020/03/18	152	9.26	106	9.27	8.94	46	7,579	0.61%	大買/大賣/
2020/03/17	23	9.04	19	8.69	8.75	4	7,410	0.05%
2020/03/16	63	9.30	71	9.45	9.12	-8	7,350	-0.11%
2020/03/13	6	8.71	15	8.78	9.07	-9	7,390	-0.12%
2020/03/12	13	9.62	5	9.88	9.65	8	7,172	0.11%
2020/03/11	180	10.79	180	11.00	10.65	0	6,998	0.00%	大買/大賣/
2020/03/10	6	10.70	0	0.00	10.80	6	7,063	0.08%
2020/03/09	185	10.79	0	0.00	10.70	185	7,093	2.61%	大買/鉅額交易
2020/03/06	200	11.31	59	11.35	11.30	141	7,029	2.01%	大買/鉅額交易
2020/03/05	1	11.45	101	11.45	11.40	-100	7,129	-1.40%	大賣/
2020/03/04	182	11.31	172	11.38	11.30	10	7,120	0.14%	大買/大賣/
2020/03/03	175	11.45	289	11.55	11.45	-114	7,096	-1.61%	大買/大賣/鉅額交易
2020/03/02	5	10.50	5	10.80	10.90	0	7,133	0.00%
2020/02/27	111	11.44	0	0.00	11.10	111	7,063	1.57%	大買/鉅額交易
2020/02/26	0	0.00	20	11.65	11.65	-20	6,918	-0.29%
2020/02/25	80	11.52	70	11.59	11.60	10	6,884	0.15%
2020/02/24	206	11.77	30	11.80	11.75	176	6,861	2.56%	大買/鉅額交易
2020/02/21	200	12.01	50	12.00	12.00	150	6,825	2.20%	大買/鉅額交易
2020/02/20	0	0.00	2	12.20	12.10	-2	6,845	-0.03%
2020/02/19	0	0.00	0.6	12.10	12.15	-0.6	6,872	-0.01%
2020/02/18	0	0.00	105	12.20	12.10	-105	6,917	-1.52%	大賣/鉅額交易
2020/02/17	110	12.10	6	12.15	12.10	104	6,998	1.49%	大買/鉅額交易
2020/02/14	0	0.00	50	12.21	12.25	-50	6,988	-0.72%
2020/02/13	51	12.11	2	12.10	12.10	49	7,000	0.70%
2020/02/12	0	0.00	201	12.14	12.25	-201	7,025	-2.86%	大賣/鉅額交易
2020/02/11	5	12.05	200	12.05	12.00	-195	6,967	-2.80%	大賣/鉅額交易
2020/02/10	74	11.79	112	11.92	11.80	-38	7,033	-0.54%	大賣/
2020/02/07	410	12.18	0	0.00	12.05	410	7,028	5.83%	大買/鉅額交易
2020/02/06	276	12.30	694	12.38	12.40	-418	7,012	-5.96%	大買/大賣/鉅額交易
2020/02/05	500	12.17	346	12.29	12.15	154	6,992	2.20%	大買/大賣/鉅額交易
2020/02/04	113	11.81	306	11.99	12.15	-193	6,976	-2.77%	大買/大賣/鉅額交易
2020/02/03	325	11.57	320	11.65	11.70	5	7,031	0.07%	大買/大賣/
2020/01/31	119	12.51	109	12.60	12.55	10	7,002	0.14%	大買/大賣/
2020/01/30	512	13.13	13	13.20	12.60	499	7,177	6.95%	大買/鉅額交易
2020/01/20	5	13.93	37	13.95	13.95	-32	6,957	-0.46%
2020/01/17	28	13.80	301	13.93	13.80	-273	6,846	-3.99%	大賣/鉅額交易
2020/01/16	109	13.80	0	0.00	13.85	109	6,873	1.59%	大買/鉅額交易
2020/01/15	9	13.74	0	0.00	13.75	9	6,924	0.13%
2020/01/14	200	13.80	7	13.76	13.65	193	7,067	2.73%	大買/鉅額交易
2020/01/13	132	13.43	232	13.57	13.65	-100	7,283	-1.37%	大買/大賣/
2020/01/10	100	13.50	968	13.55	13.50	-868	7,281	-11.92%	大賣/鉅額交易
2020/01/09	184	13.33	106	13.49	13.30	78	7,236	1.08%	大買/大賣/
2020/01/08	643	13.41	2	13.35	13.30	641	7,257	8.83%	大買/鉅額交易
2020/01/07	270	13.61	1,188	13.65	13.60	-918	7,237	-12.68%	大買/大賣/鉅額交易
2020/01/06	630	13.39	0	0.00	13.30	630	7,048	8.94%	大買/鉅額交易
2020/01/03	622	13.71	506	13.88	13.55	116	7,009	1.66%	大買/大賣/鉅額交易
2020/01/02	216	13.70	420	13.75	13.75	-204	6,907	-2.95%	大買/大賣/鉅額交易
2019/12/31	620	13.74	856	13.80	13.60	-236	6,912	-3.41%	大買/大賣/鉅額交易
2019/12/30	100	13.60	80	13.67	13.60	20	6,876	0.29%
2019/12/27	1	13.60	294	13.63	13.60	-293	7,037	-4.16%	大賣/鉅額交易
2019/12/26	154	13.53	6	13.55	13.55	148	7,154	2.07%	大買/鉅額交易
2019/12/25	202	13.65	251	13.74	13.65	-49	7,245	-0.68%	大買/大賣/
2019/12/24	128	13.53	0	0.00	13.55	128	7,426	1.72%	大買/鉅額交易
2019/12/23	452	13.69	4	13.65	13.55	448	7,655	5.85%	大買/鉅額交易
2019/12/20	202	13.80	50	13.90	13.80	152	7,803	1.95%	大買/鉅額交易
2019/12/19	300	13.84	9.3	13.88	13.85	290.7	7,910	3.67%	大買/鉅額交易
2019/12/18	3	14.10	7	14.04	13.95	-4	7,959	-0.05%
2019/12/17	9	14.09	6	14.13	14.20	3	8,068	0.04%
2019/12/16	0	0.00	420	13.95	14.05	-420	8,198	-5.12%	大賣/鉅額交易
2019/12/13	158	13.71	550	13.80	13.70	-392	8,408	-4.66%	大買/大賣/鉅額交易
2019/12/12	598	13.78	2	13.70	13.70	596	8,474	7.03%	大買/鉅額交易
2019/12/11	200	13.84	104	13.95	13.85	96	8,503	1.13%	大買/大賣/
2019/12/10	112	13.87	718	13.85	13.85	-606	8,577	-7.06%	大買/大賣/鉅額交易
2019/12/09	200	13.74	563	13.82	13.70	-363	8,505	-4.27%	大買/大賣/鉅額交易
2019/12/06	252	13.56	267	13.66	13.60	-15	8,714	-0.17%	大買/大賣/
2019/12/05	353	13.59	301	13.67	13.65	52	9,135	0.57%	大買/大賣/
2019/12/04	206	13.48	575	13.48	13.50	-369	9,428	-3.91%	大買/大賣/鉅額交易
2019/12/03	42	13.01	48	13.17	13.10	-6	9,552	-0.06%
2019/12/02	308	13.26	0	0.00	13.05	308	10,020	3.07%	大買/鉅額交易
2019/11/29	358	13.49	0	0.00	13.50	358	10,228	3.50%	大買/鉅額交易
2019/11/28	585	13.64	4	13.66	13.55	581	10,682	5.44%	大買/鉅額交易
2019/11/27	6	13.80	934	13.76	13.75	-928	10,800	-8.59%	大賣/鉅額交易
2019/11/26	1	13.60	150	13.55	13.50	-149	10,821	-1.38%	大賣/鉅額交易
2019/11/25	188	13.46	269	13.52	13.45	-81	10,932	-0.74%	大買/大賣/
2019/11/22	20	13.45	0	0.00	13.40	20	10,941	0.18%
2019/11/21	314	13.43	43	13.45	13.45	271	11,031	2.46%	大買/鉅額交易
2019/11/20	212	13.56	3	13.55	13.55	209	11,130	1.88%	大買/鉅額交易
2019/11/19	212	13.72	304	13.78	13.65	-92	11,221	-0.82%	大買/大賣/
2019/11/18	21	13.60	508	13.59	13.65	-487	11,200	-4.35%	大賣/鉅額交易
2019/11/15	260	13.43	260	13.53	13.45	0	11,380	0.00%	大買/大賣/
2019/11/14	296	13.40	116	13.41	13.35	180	11,388	1.58%	大買/大賣/鉅額交易
2019/11/12	2	13.70	1	13.75	13.75	1	11,432	0.01%
2019/11/11	320	13.84	0	0.00	13.70	320	11,578	2.76%	大買/鉅額交易
2019/11/08	52	13.85	106	13.95	13.90	-54	11,589	-0.47%	大賣/
2019/11/07	333	13.90	290	14.01	13.90	43	11,678	0.37%	大買/大賣/
2019/11/06	204	13.83	174	13.93	13.90	30	11,773	0.25%	大買/大賣/
2019/11/05	104	13.90	7	13.94	13.90	97	11,854	0.82%	大買/
2019/11/04	0	0.00	100	14.00	14.00	-100	12,046	-0.83%
2019/11/01	107	13.76	330	13.90	13.90	-223	12,119	-1.84%	大買/大賣/鉅額交易
2019/10/31	404	14.00	7.3	13.99	13.80	396.7	12,287	3.23%	大買/鉅額交易
2019/10/30	210	14.15	100	14.20	14.10	110	12,354	0.89%	大買/鉅額交易
2019/10/29	554	14.39	446	14.54	14.25	108	12,631	0.85%	大買/大賣/鉅額交易
2019/10/28	153	14.35	0	0.00	14.35	153	13,860	1.10%	大買/鉅額交易
2019/10/25	242	14.43	43	14.63	14.45	199	15,184	1.31%	大買/鉅額交易
2019/10/24	3	14.47	402	14.49	14.55	-399	16,403	-2.43%	大賣/鉅額交易
2019/10/23	354	14.38	101	14.40	14.40	253	16,651	1.52%	大買/大賣/鉅額交易
2019/10/22	309	14.60	80	14.70	14.50	229	16,754	1.37%	大買/鉅額交易
2019/10/21	52	14.31	371	14.55	14.70	-319	16,867	-1.89%	大賣/鉅額交易
2019/10/18	50	14.35	54	14.45	14.35	-4	17,322	-0.02%
2019/10/17	1	14.35	108	14.37	14.35	-107	17,512	-0.61%	大賣/鉅額交易
2019/10/16	310	14.28	250	14.37	14.25	60	17,935	0.33%	大買/大賣/
2019/10/15	53	14.31	209	14.38	14.30	-156	18,531	-0.84%	大賣/鉅額交易
2019/10/14	8	14.25	53	14.25	14.20	-45	19,233	-0.23%
2019/10/09	4	14.08	51	14.15	14.05	-47	19,568	-0.24%
2019/10/08	55	14.01	0	0.00	14.00	55	19,879	0.28%
2019/10/07	100	14.28	5	14.20	14.15	95	20,144	0.47%
2019/10/04	6	14.35	0	0.00	14.25	6	20,513	0.03%
2019/10/03	15	14.20	3	14.17	14.20	12	20,602	0.06%
2019/10/02	1	14.30	4	14.33	14.25	-3	20,614	-0.01%
2019/10/01	4	14.04	2.2	14.15	14.20	1.8	21,165	0.01%
2019/09/27	2	13.80	4	13.83	13.80	-2	21,355	-0.01%
2019/09/26	5	14.25	1	14.15	14.10	4	21,462	0.02%
2019/09/25	60	14.46	24	14.42	14.20	36	21,898	0.16%
2019/09/24	255	14.84	254	14.93	14.70	1	22,123	0.00%	大買/大賣/
2019/09/23	130	14.76	69	14.83	14.80	61	22,101	0.28%	大買/
2019/09/20	353	14.87	11	14.83	14.85	342	22,120	1.55%	大買/鉅額交易
2019/09/19	357	14.91	350	15.01	15.10	7	22,014	0.03%	大買/大賣/
2019/09/18	106	14.91	462	15.08	15.15	-356	21,826	-1.63%	大買/大賣/鉅額交易
2019/09/17	163	14.75	150	14.82	14.70	13	21,866	0.06%	大買/大賣/
2019/09/16	220	14.96	0	0.00	14.85	220	22,126	0.99%	大買/鉅額交易
2019/09/12	152	14.95	451	15.01	14.95	-299	22,202	-1.35%	大買/大賣/鉅額交易
2019/09/11	105	14.92	0.6	14.80	14.80	104.4	22,462	0.46%	大買/鉅額交易
2019/09/10	406	15.01	255	14.81	14.85	151	22,448	0.67%	大買/大賣/鉅額交易
2019/09/09	655	15.11	692	15.19	15.15	-37	22,287	-0.17%	大買/大賣/
2019/09/06	537	14.91	836.2	14.95	14.90	-299.2	22,298	-1.34%	大買/大賣/鉅額交易
2019/09/05	234	14.81	100	14.83	14.65	134	22,646	0.59%	大買/鉅額交易
2019/09/04	317	14.92	323	15.03	14.90	-6	22,889	-0.03%	大買/大賣/
2019/09/03	153	14.75	10	14.75	14.50	143	23,059	0.62%	大買/鉅額交易
2019/09/02	269	14.86	434	14.43	14.85	-165	23,075	-0.72%	大買/大賣/鉅額交易
2019/08/30	15	14.10	1	14.10	14.10	14	23,062	0.06%
2019/08/29	72	14.16	51	14.25	13.90	21	23,347	0.09%
2019/08/28	3	13.87	2	13.95	14.05	1	23,592	0.00%
2019/08/26	3	13.55	0	0.00	13.55	3	24,693	0.01%
2019/08/23	45	13.88	1	13.85	13.75	44	24,843	0.18%
2019/08/22	48	14.06	41.3	14.14	13.90	6.7	25,460	0.03%
2019/08/21	24	14.05	2	14.05	14.05	22	25,722	0.09%
2019/08/20	177	14.13	174	14.23	14.05	3	25,961	0.01%	大買/大賣/
2019/08/19	21	13.95	20	14.05	13.95	1	26,322	0.00%
2019/08/16	80	14.01	0	0.00	13.90	80	26,871	0.30%
2019/08/14	8	14.18	6	14.18	13.95	2	28,313	0.01%
2019/08/13	5	13.90	0	0.00	13.90	5	28,765	0.02%
2019/08/12	52	14.24	10	14.10	14.05	42	29,113	0.14%
2019/08/08	0	0.00	4	14.05	14.20	-4	29,210	-0.01%
2019/08/07	8	14.04	0	0.00	13.85	8	29,375	0.03%
2019/08/06	14	14.06	0	0.00	14.25	14	29,702	0.05%
2019/08/02	8	14.40	2	14.25	14.25	6	30,211	0.02%
2019/08/01	2	15.03	15	14.93	14.85	-13	30,700	-0.04%
2019/07/31	13	14.86	10	14.93	14.65	3	30,792	0.01%
2019/07/30	385	15.69	151	15.60	15.15	234	31,107	0.75%	大買/大賣/鉅額交易
2019/07/29	33	16.03	48	16.30	16.80	-15	30,188	-0.05%
2019/07/26	54	15.40	69.2	15.59	15.40	-15.2	29,306	-0.05%
2019/07/25	107	14.88	283	15.00	15.00	-176	29,349	-0.60%	大買/大賣/鉅額交易
2019/07/24	128	14.76	61	14.85	14.80	67	29,550	0.23%	大買/
2019/07/23	121	14.84	62	14.98	14.75	59	29,796	0.20%	大買/
2019/07/22	101	14.94	42	14.77	14.75	59	30,416	0.19%	大買/
2019/07/19	17	15.00	0	0.00	14.70	17	32,213	0.05%
2019/07/18	53	14.75	2	14.78	14.75	51	32,755	0.16%
2019/07/17	25	14.59	44	14.81	15.05	-19	32,844	-0.06%
2019/07/16	27	14.60	171	14.75	14.40	-144	32,461	-0.44%	大賣/鉅額交易
2019/07/15	1	14.25	18	14.16	14.25	-17	31,884	-0.05%
2019/07/12	5	14.00	0	0.00	13.90	5	31,884	0.02%
2019/07/11	0	0.00	28	14.01	14.10	-28	31,880	-0.09%
2019/07/10	143	14.08	1	14.25	13.70	142	31,911	0.44%	大買/鉅額交易
2019/07/09	4	13.98	1	13.90	13.90	3	32,002	0.01%
2019/07/08	4	13.93	7	13.90	13.90	-3	32,393	-0.01%
2019/07/05	46	14.04	42	13.97	13.90	4	32,782	0.01%
2019/07/04	1	13.75	6	13.86	13.65	-5	33,194	-0.02%
2019/07/03	16	13.63	5	13.72	13.60	11	33,674	0.03%
2019/07/02	45	13.34	111	13.38	13.90	-66	33,912	-0.19%	大賣/
2019/07/01	39	13.16	11	12.95	13.00	28	34,186	0.08%
2019/06/28	0	0.00	1	13.20	13.15	-1	34,594	0.00%
2019/06/27	0	0.00	1	13.30	13.30	-1	35,502	0.00%
2019/06/26	20	13.15	61	13.15	13.15	-41	35,524	-0.12%
2019/06/25	8	13.27	1	13.30	13.20	7	35,477	0.02%
2019/06/24	39	13.27	0	0.00	13.25	39	35,452	0.11%
2019/06/21	0	0.00	100	14.03	13.80	-100	35,167	-0.28%
2019/06/20	0	0.00	13	13.85	13.85	-13	34,905	-0.04%
2019/06/19	1	13.80	11	13.75	13.75	-10	34,978	-0.03%
2019/06/18	0	0.00	3	13.42	13.45	-3	34,819	-0.01%
2019/06/17	5	13.39	2	13.40	13.45	3	34,950	0.01%
2019/06/14	247	13.49	246	13.30	13.40	1	35,093	0.00%	大買/大賣/
2019/06/13	133	13.52	98	13.55	13.35	35	34,845	0.10%	大買/
2019/06/12	136	14.20	0	0.00	14.05	136	34,322	0.40%	大買/鉅額交易
2019/06/11	82	14.49	25	14.43	14.40	57	34,029	0.17%
2019/06/10	22	14.20	38	14.24	14.10	-16	33,635	-0.05%
2019/06/06	23	14.19	55	14.03	14.00	-32	33,880	-0.09%
2019/06/05	41	14.15	3	14.20	14.20	38	33,772	0.11%
2019/06/04	0	0.00	102	14.25	14.00	-102	33,907	-0.30%	大賣/鉅額交易
2019/06/03	1	14.05	10	14.00	14.35	-9	33,753	-0.03%
2019/05/31	220	13.94	139	13.92	13.80	81	33,559	0.24%	大買/大賣/
2019/05/30	4	13.56	133.5	13.38	13.60	-129.5	33,246	-0.39%	大賣/鉅額交易
2019/05/29	61	13.60	56	13.38	13.40	5	33,530	0.01%
2019/05/28	1	13.50	1.1	13.60	13.60	-0.1	33,702	0.00%
2019/05/27	20	13.55	21	13.31	13.30	-1	33,497	0.00%
2019/05/24	273	13.63	191	13.47	13.30	82	33,556	0.24%	大買/大賣/
2019/05/23	45	13.44	98	13.26	13.50	-53	33,378	-0.16%
2019/05/22	79	13.64	164	13.74	13.25	-85	33,533	-0.25%	大賣/
2019/05/21	120	12.62	52	13.16	13.35	68	32,782	0.21%	大買/
2019/05/20	55	12.31	61	11.98	12.15	-6	32,274	-0.02%
2019/05/17	3	13.05	1	13.20	12.65	2	31,657	0.01%
2019/05/16	68	13.30	26	13.41	13.00	42	31,241	0.13%
2019/05/15	2	13.58	1	13.70	13.50	1	31,125	0.00%
2019/05/14	2	13.20	10	13.12	13.40	-8	30,758	-0.03%
2019/05/13	26	13.02	16	12.97	12.90	10	30,251	0.03%
2019/05/10	36	13.55	9	13.43	13.45	27	29,876	0.09%
2019/05/09	29	13.32	2	13.65	13.10	27	29,369	0.09%
2019/05/08	4	14.05	1	13.85	14.15	3	28,652	0.01%
2019/05/07	47	14.42	11	14.27	14.15	36	28,319	0.13%
2019/05/06	24	14.84	18	14.68	14.40	6	27,607	0.02%
2019/05/03	15.6	15.26	26	15.15	15.20	-10.5	27,019	-0.04%
2019/05/02	33.6	15.48	24	15.66	15.50	9.6	26,524	0.04%
2019/04/30	17	14.76	15.6	14.68	15.05	1.5	25,211	0.01%
2019/04/29	8.6	14.26	15	14.16	14.25	-6.5	24,707	-0.03%
2019/04/26	13	14.35	37.6	14.01	14.40	-24.6	24,239	-0.10%
2019/04/25	77.6	14.57	19	15.19	14.05	58.6	23,259	0.25%
2019/04/24	5	14.90	53	14.58	14.90	-48	20,689	-0.23%
2019/04/23	38	14.20	24.6	14.48	14.45	13.4	19,846	0.07%
2019/04/22	5.6	14.00	25	14.23	14.00	-19.5	19,256	-0.10%
2019/04/19	10	14.10	11	13.93	14.20	-1	18,941	-0.01%
2019/04/18	21.5	13.97	4	14.34	13.90	17.5	18,673	0.09%
2019/04/17	6.6	14.16	1	14.45	14.05	5.6	18,275	0.03%
2019/04/16	12	14.03	35.4	14.32	14.40	-23.4	17,901	-0.13%
2019/04/15	14.3	14.24	35	14.05	14.00	-20.7	17,546	-0.12%
2019/04/12	95.6	13.84	37	13.95	13.75	58.6	17,019	0.34%
2019/04/11	13.6	14.52	2	14.35	14.35	11.6	16,422	0.07%
2019/04/10	5	14.48	118.7	14.53	14.70	-113.7	15,820	-0.72%	大賣/鉅額交易
2019/04/09	135	13.65	62	13.63	13.55	73	14,688	0.50%	大買/
2019/04/08	41	13.61	38.7	14.19	14.20	2.3	13,866	0.02%
2019/04/03	0	0.00	92.3	12.95	12.95	-92.3	13,261	-0.70%
2019/04/02	0	0.00	7	12.05	11.80	-7	12,276	-0.06%
2019/04/01	1	11.05	32	11.32	11.75	-31	11,401	-0.27%
2019/03/29	5	10.50	11	10.65	10.70	-6	10,363	-0.06%
2019/03/26	40	10.43	52	10.57	10.65	-12	9,996	-0.12%
2019/03/25	3	10.18	2	10.10	10.25	1	9,767	0.01%
2019/03/22	2	10.70	10	10.60	10.45	-8	9,623	-0.08%
2019/03/21	40	10.69	31	10.80	10.80	9	9,399	0.10%
2019/03/20	20	10.55	1	10.70	10.75	19	9,142	0.21%
2019/03/19	9	10.66	0	0.00	10.35	9	8,895	0.10%
2019/03/18	17	10.84	2	10.73	10.65	15	8,607	0.17%
2019/03/15	6	10.98	2	10.95	10.85	4	8,374	0.05%
2019/03/14	31	11.08	3.8	11.31	10.90	27.2	8,140	0.33%
2019/03/13	35	11.49	4	11.50	11.20	31	7,965	0.39%
2019/03/12	14	11.50	16	11.54	11.25	-2	7,702	-0.03%
2019/03/11	6	11.12	77	11.08	11.20	-71	7,154	-0.99%
2019/03/08	77	10.42	9	10.75	11.10	68	6,810	1.00%
2019/03/07	7	10.31	2	10.30	10.30	5	6,239	0.08%
2019/03/06	8	10.54	0	0.00	10.50	8	6,011	0.13%
2019/03/05	38	10.56	10	10.60	10.25	28	5,669	0.49%
2019/03/04	9	10.86	2	10.75	10.70	7	5,254	0.13%
2019/02/27	3	10.77	44	10.88	10.95	-41	4,712	-0.87%
2019/02/26	2	9.95	0	0.00	9.99	2	3,802	0.05%
2019/02/25	10	10.05	39	10.16	10.00	-29	3,698	-0.78%
2019/02/22	25	9.83	4	9.82	9.75	21	3,436	0.61%
2019/02/21	15	9.88	22	9.80	9.95	-7	3,046	-0.23%
2019/02/20	4	8.93	8	8.84	9.05	-4	2,287	-0.17%
2019/02/19	0	0.00	4	8.24	8.23	-4	1,956	-0.20%
2019/02/18	3	8.09	0	0.00	8.12	3	2,023	0.15%
2019/02/15	3	8.31	3	8.15	8.18	0	2,092	0.00%
2019/02/14	0	0.00	13	8.26	8.35	-13	2,242	-0.58%
2019/02/13	0	0.00	4	8.05	8.05	-4	2,185	-0.18%
2019/02/12	0	0.00	2	7.96	7.89	-2	2,176	-0.09%
2019/02/11	4	7.91	3.3	7.92	7.88	0.7	2,169	0.03%
2019/01/30	3	8.02	0	0.00	7.98	3	2,156	0.14%
2019/01/29	2	7.97	2	8.07	8.02	0	2,136	0.00%
2019/01/28	5	7.99	0	0.00	8.02	5	2,105	0.24%
2019/01/22	0	0.00	1	7.85	7.87	-1	2,026	-0.05%
2019/01/21	1	7.83	19	7.62	7.90	-18	1,998	-0.90%
2019/01/11	3	7.24	3	7.31	7.20	0	1,892	0.00%
2019/01/10	2	7.26	0	0.00	7.29	2	1,878	0.11%
2019/01/09	0	0.00	2	7.30	7.30	-2	1,880	-0.11%
2019/01/08	0	0.00	10	7.32	7.32	-10	1,866	-0.54%
2019/01/04	0	0.00	7	7.31	7.28	-7	1,878	-0.37%
2019/01/02	0	0.00	6	7.45	7.38	-6	1,875	-0.32%
2018/12/28	0	0.00	6	7.46	7.44	-6	1,875	-0.32%
2018/12/25	0	0.00	6	7.33	7.30	-6	1,901	-0.32%
2018/12/19	3	7.77	3	7.68	7.62	0	1,892	0.00%
2018/12/14	5	7.90	0	0.00	7.89	5	1,888	0.26%
2018/12/13	1	8.04	0	0.00	8.02	1	1,859	0.05%
2018/12/12	0	0.00	2	8.13	8.01	-2	1,846	-0.11%
2018/12/10	0	0.00	21	7.90	7.85	-21	1,822	-1.15%
2018/12/07	20	8.03	0	0.00	8.07	20	1,811	1.10%
2018/12/06	5	8.11	6	8.21	7.90	-1	1,802	-0.06%
2018/12/05	3	8.34	10	8.38	8.36	-7	1,755	-0.40%
2018/12/04	16	8.47	5	8.59	8.48	11	1,752	0.63%
2018/12/03	0	0.00	1	8.33	8.34	-1	1,716	-0.06%
2018/11/30	24	8.28	0	0.00	8.27	24	1,682	1.43%
2018/11/29	0	0.00	8	8.22	8.22	-8	1,661	-0.48%
2018/11/27	8	8.08	0	0.00	8.10	8	1,619	0.49%
2018/11/26	2	8.02	2	8.15	8.03	0	1,602	0.00%
2018/11/23	6	8.07	55	8.00	7.97	-49	1,589	-3.08%
2018/11/22	2	8.18	1	8.39	8.05	1	1,569	0.06%
2018/11/21	1	8.50	3	8.39	8.40	-2	1,505	-0.13%
2018/11/19	2	8.21	1	8.06	8.08	1	1,359	0.07%
2018/11/16	22	8.22	14	8.27	8.23	8	1,349	0.59%
2018/11/15	5	8.18	5	8.06	8.29	0	1,288	0.00%
2018/11/14	27	7.90	2	7.90	7.75	25	1,204	2.07%
2018/11/13	55	7.71	7	7.93	7.98	48	1,119	4.29%
2018/11/12	0	0.00	3	7.26	7.26	-3	949	-0.32%
2018/11/02	0	0.00	7	6.02	6.18	-7	985	-0.71%
2018/10/31	7	5.70	0	0.00	5.75	7	1,026	0.68%
2018/10/03	15	7.32	0	0.00	7.26	15	1,211	1.24%
2018/10/02	0	0.00	0.1	7.44	7.40	-0.1	1,217	-0.01%
2018/09/25	0	0.00	4	7.48	7.48	-4	1,302	-0.31%
2018/09/19	1	7.71	0	0.00	7.71	1	1,294	0.08%
2018/09/11	0	0.00	4	7.58	7.85	-4	1,341	-0.30%
2018/09/07	0	0.00	4	8.47	8.25	-4	1,307	-0.31%
2018/09/06	1	8.66	0	0.00	8.61	1	1,308	0.08%
2018/09/05	3	8.71	0	0.00	8.65	3	1,323	0.23%
2018/09/04	10	8.55	0	0.00	8.70	10	1,345	0.74%
2018/08/31	2	8.53	0	0.00	8.55	2	1,381	0.14%
2018/08/30	10	8.57	0	0.00	8.57	10	1,418	0.71%
2018/08/23	0	0.00	1	8.65	8.62	-1	1,982	-0.05%
2018/08/22	1	8.42	0	0.00	8.36	1	2,191	0.05%
2018/08/10	1	8.80	0	0.00	8.67	1	2,175	0.05%
2018/08/07	3	8.95	0	0.00	9.08	3	2,119	0.14%
2018/08/06	1	8.97	1	8.93	8.93	0	2,097	0.00%
2018/08/03	11	8.96	0	0.00	8.85	11	2,082	0.53%
2018/08/02	13	8.90	2	8.84	8.81	11	2,070	0.53%
2018/08/01	2	9.10	2	9.05	9.08	0	2,040	0.00%
2018/07/31	10	8.65	0	0.00	8.60	10	1,985	0.50%
2018/07/30	20	8.70	1	8.65	8.69	19	1,973	0.96%
2018/07/27	0	0.00	20	8.50	8.47	-20	1,940	-1.03%
2018/07/23	10	8.31	0	0.00	8.26	10	1,911	0.52%
2018/07/20	0	0.00	1	8.30	8.30	-1	1,916	-0.05%
2018/07/19	1	8.42	0	0.00	8.35	1	1,925	0.05%
2018/07/18	10	8.41	0	0.00	8.50	10	1,947	0.51%
2018/07/17	10	8.50	1	8.60	8.49	9	1,956	0.46%
2018/07/12	1	8.41	0	0.00	8.40	1	1,945	0.05%
2018/07/10	10	8.43	0	0.00	8.40	10	1,964	0.51%
2018/07/09	0	0.00	2	8.55	8.66	-2	1,954	-0.10%
2018/07/06	1	7.95	0	0.00	8.02	1	1,920	0.05%
2018/07/05	0	0.00	3	8.22	8.19	-3	1,929	-0.16%
2018/07/04	1	7.95	0	0.00	7.95	1	1,903	0.05%
2018/07/02	0	0.00	2	8.30	8.21	-2	1,889	-0.11%
2018/06/26	1	8.29	0	0.00	8.40	1	1,880	0.05%
2018/06/25	10	8.54	0	0.00	8.54	10	1,873	0.53%
2018/06/20	0	0.00	4	8.58	8.60	-4	1,868	-0.21%
2018/06/15	2	8.65	0	0.00	8.72	2	1,865	0.11%
2018/06/14	1	8.60	1	8.64	8.57	0	1,861	0.00%
2018/06/13	2	8.78	34	8.79	8.80	-32	1,840	-1.74%
2018/06/11	0	0.00	1	9.30	9.05	-1	1,804	-0.06%
2018/06/08	2	9.00	4	9.02	9.00	-2	1,777	-0.11%
2018/06/07	1	9.05	7	9.20	9.02	-6	1,753	-0.34%
2018/06/06	0	0.00	30	9.16	9.12	-30	1,720	-1.74%
2018/06/05	38	9.46	6	9.26	9.36	32	1,642	1.95%
2018/06/04	2	8.64	5	8.58	8.74	-3	1,457	-0.21%
2018/06/01	1	8.85	1	8.80	8.78	0	1,409	0.00%
2018/05/31	11	9.10	43	9.24	9.13	-32	1,338	-2.39%
2018/05/30	69	8.38	26.9	8.59	8.71	42.1	1,136	3.71%
2018/05/29	12	7.56	7	7.73	7.92	5	899	0.56%
2018/05/21	10	7.08	3.6	7.09	7.10	6.4	835	0.77%
2018/05/16	2	7.17	0	0.00	7.15	2	864	0.23%
2018/04/23	2	7.30	1	7.34	7.21	1	1,064	0.09%
2018/04/11	1	7.85	0	0.00	7.83	1	1,105	0.09%
2018/04/09	1	7.91	0	0.00	7.88	1	1,150	0.09%
2018/04/02	0	0.00	1	8.11	8.10	-1	1,156	-0.09%
2018/03/30	2	7.98	0	0.00	7.98	2	1,168	0.17%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/21	6	8.14	1	8.15	8.18	5	1,210	0.41%
2018/03/19	2	8.23	0	0.00	8.20	2	1,252	0.16%
2018/03/15	0	0.00	1	8.40	8.41	-1	1,292	-0.08%
2018/03/13	5	8.18	0	0.00	8.21	5	1,400	0.36%
2018/02/07	0	0.00	3.8	8.20	8.01	-3.8	2,436	-0.16%
2018/02/05	0	0.00	6	8.59	8.67	-6	2,609	-0.23%
2018/01/26	1	9.08	0	0.00	9.14	1	3,483	0.03%
2018/01/23	0	0.00	10	9.18	9.18	-10	3,529	-0.28%
2018/01/12	5	9.29	0	0.00	9.22	5	3,830	0.13%
2018/01/11	5	9.25	0	0.00	9.24	5	3,861	0.13%
2018/01/09	7	9.35	0	0.00	9.34	7	3,900	0.18%
2018/01/04	10	9.50	2	9.46	9.45	8	3,960	0.20%
2018/01/03	1	9.07	0	0.00	9.05	1	4,024	0.02%