鈊象 (3293)-北城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.5	1162.17	1.2	1162.82	1175.00	0.3	1,498	0.02%
2024/06/07	0	0.00	1	1075.00	1040.00	-1	1,590	-0.06%
2024/06/06	0	0.00	1	1094.71	1085.00	-1	1,587	-0.06%
2024/05/31	1	1010.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	1	995.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	0.00	1	999.60	995.00	-1	1,623	-0.06%
2024/05/27	2	1025.00	1	1040.00	1000.00	1	1,617	0.06%
2024/05/24	1	1035.00	1	1030.00	1035.00	0	1,622	0.00%
2024/05/23	1	1035.00	1	1045.00	1030.00	0	1,626	0.00%
2024/05/22	0.1	1045.00	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/20	3	1036.67	0	0.00	1025.00	3	1,612	0.19%
2024/05/16	0	0.00	1	1000.00	998.00	-1	1,595	-0.06%
2024/05/14	1	1000.00	1	1005.00	993.00	0	1,614	0.00%
2024/05/13	1.3	998.05	1	1005.00	991.00	0.3	1,612	0.02%
2024/05/10	2.3	1023.80	0	0.00	995.00	2.3	1,601	0.14%
2024/05/09	0	0.00	1	1005.00	1005.00	-1	1,586	-0.06%
2024/05/08	2.1	1000.24	1	1005.00	1000.00	1.1	1,589	0.07%
2024/05/07	1	1000.00	1	1005.00	997.00	0	1,593	0.00%
2024/05/06	0.2	1010.68	0	0.00	1005.00	0.2	1,595	0.01%
2024/05/03	0	998.00	0	0.00	990.00	0	1,597	0.00%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.1	987.43	0	0.00	980.00	1.1	1,624	0.06%
2024/04/19	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/16	0.1	1032.50	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1060.00	9.2	1070.00	1065.00	-9.2	1,600	-0.57%
2024/04/11	1	1095.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0.1	1105.00	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/08	0	1140.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	0.00	1.1	1150.24	1155.00	-1.1	1,605	-0.07%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/03/29	0	0.00	0	1095.00	1140.00	0	1,581	0.00%
2024/03/28	0.1	1109.52	0.3	1105.83	1125.00	-0.2	1,504	-0.01%
2024/03/27	0.6	1072.97	0.5	1059.00	1080.00	0.1	1,458	0.00%
2024/03/25	2	1015.00	0	0.00	1010.00	2	1,439	0.14%
2024/03/22	0.1	1033.33	0	1050.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.4	1111.63	0.1	1090.22	1055.00	0.3	1,428	0.02%
2024/03/20	0.4	1137.10	1	1120.00	1120.00	-0.6	1,418	-0.04%
2024/03/19	0	1115.00	0.1	1115.00	1140.00	-0.1	1,419	-0.01%
2024/03/15	0	1130.00	1	1115.17	1105.00	-1	1,396	-0.07%
2024/03/14	1	1139.22	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	0	1130.00	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	2	1082.44	0	0.00	1090.00	2	1,324	0.15%
2024/03/11	0	1040.00	0.1	1045.39	1045.00	0	1,305	0.00%
2024/03/08	1.1	1079.57	0.1	1070.00	1090.00	1	1,266	0.08%
2024/03/07	0.7	985.89	1	999.00	1005.00	-0.3	1,210	-0.02%
2024/03/06	0	955.56	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	911.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0.1	903.43	0	0.00	900.00	0.1	1,157	0.01%
2024/03/01	0	875.00	0	0.00	878.00	0	1,152	0.00%
2024/02/29	3	856.06	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0	860.00	1	864.00	869.00	-1	1,141	-0.09%
2024/02/26	0	843.00	0	0.00	843.00	0	1,123	0.00%
2024/02/19	0	0.00	0	827.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	847.00	835.00	0	1,096	0.00%
2024/02/15	0	821.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0	849.00	0.2	849.00	846.00	-0.2	1,071	-0.02%
2024/02/02	0	837.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	1	831.10	1	838.00	836.00	0	1,068	0.00%
2024/01/31	0	835.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0	835.00	1	838.00	831.00	-1	1,067	-0.09%
2024/01/29	0	807.00	0.5	819.26	825.00	-0.5	1,061	-0.05%
2024/01/26	0	0.00	1	797.00	799.00	-1	1,055	-0.09%
2024/01/25	0.1	816.00	0	820.00	810.00	0.1	1,049	0.01%
2024/01/24	1	825.99	0	0.00	825.00	1	1,045	0.10%
2024/01/23	0	799.00	0	0.00	805.00	0	1,017	0.00%
2024/01/22	0	779.00	0	0.00	785.00	0	1,000	0.00%
2024/01/17	1	755.00	0	0.00	760.00	1	987	0.10%
2024/01/16	1	766.00	0	0.00	759.00	1	974	0.10%
2024/01/15	0	773.00	1	772.00	775.00	-1	966	-0.10%
2024/01/12	1	767.00	0	0.00	767.00	1	961	0.10%
2024/01/11	0	0.00	1	781.78	779.00	-1	950	-0.11%
2024/01/10	0	772.00	0	0.00	773.00	0	934	0.00%
2024/01/09	1	758.00	1	751.29	749.00	0	914	0.00%
2024/01/08	0	765.00	0	0.00	757.00	0	894	0.00%
2024/01/05	4	732.00	0	0.00	726.00	4	855	0.47%
2024/01/04	1	732.00	0	0.00	731.00	1	851	0.12%
2024/01/03	5	734.00	0	0.00	740.00	5	840	0.60%
2024/01/02	0.1	733.00	0	0.00	725.00	0.1	828	0.01%
2023/12/28	1	722.92	0	0.00	714.00	1	818	0.12%
2023/12/27	0	739.00	0	0.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0.1	728.00	726.00	-0.1	824	-0.01%
2023/12/25	0	717.00	0	0.00	711.00	0	845	0.00%
2023/12/21	1	735.00	0	738.45	734.00	1	860	0.11%
2023/12/20	0.1	770.00	0	0.00	760.00	0.1	863	0.01%
2023/12/14	2	786.00	2	778.50	785.00	0	780	0.00%
2023/12/13	0	0.00	1	754.00	766.00	-1	738	-0.14%
2023/12/12	0	0.00	1	726.80	734.00	-1	710	-0.15%
2023/12/11	0	0.00	0	716.00	718.00	0	694	0.00%
2023/12/08	0	716.00	0	711.00	713.00	0	687	0.00%
2023/12/07	0.1	710.38	0	0.00	701.00	0.1	696	0.01%
2023/12/04	0	0.00	0.1	669.00	672.00	-0.1	668	-0.01%
2023/12/01	0.1	661.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0.1	667.00	0.1	673.00	666.00	0	686	0.00%
2023/11/29	0.1	659.00	1	669.00	669.00	-1	677	-0.14%
2023/11/27	1	656.00	0	0.00	654.00	1	662	0.15%
2023/11/20	0	639.00	0	0.00	638.00	0	644	0.00%
2023/11/01	0	0.00	1	640.00	640.00	-1	684	-0.15%
2023/10/27	1	617.00	0	0.00	612.00	1	689	0.15%
2023/10/05	0	0.00	0	644.00	643.00	0	952	0.00%
2023/10/02	0	0.00	1	660.00	652.00	-1	988	-0.10%
2023/09/28	0	653.50	0	0.00	652.00	0	997	0.00%
2023/09/20	0	619.00	1	615.00	612.00	-1	965	-0.10%
2023/09/19	0	0.00	2	617.50	623.00	-2	1,000	-0.20%
2023/09/14	2	606.00	0	0.00	610.00	2	1,041	0.19%
2023/09/11	0	0.00	2	593.00	609.00	-2	1,036	-0.19%
2023/09/08	2	606.00	0	0.00	604.00	2	1,027	0.19%
2023/09/07	1	607.00	4	612.25	607.00	-3	1,027	-0.29%
2023/09/06	2	611.00	3	610.67	608.00	-1	1,027	-0.10%
2023/09/05	2	586.00	0.4	585.00	587.00	1.6	1,018	0.16%
2023/09/04	1	564.00	0	0.00	577.00	1	1,032	0.10%
2023/08/30	0	567.00	0	0.00	568.00	0	1,102	0.00%
2023/08/28	3	555.00	0	0.00	557.00	3	1,220	0.25%
2023/08/25	0.1	560.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/15	0.3	570.03	0	0.00	567.00	0.3	1,242	0.02%
2023/07/25	0.1	622.00	1	629.00	617.00	-0.9	1,226	-0.07%
2023/07/24	0	0.00	10	633.00	631.00	-10	1,216	-0.82%
2023/07/20	1	664.00	0	0.00	641.00	1	1,217	0.08%
2023/07/19	1	657.00	0	639.00	659.00	1	1,203	0.08%
2023/07/18	0	0.00	0.1	621.00	642.00	-0.1	1,194	0.00%
2023/07/17	0	0.00	1	620.00	619.00	-1	1,175	-0.09%
2023/07/14	0	0.00	2.2	651.18	652.00	-2.2	1,153	-0.19%
2023/07/13	0	0.00	1.1	647.44	643.00	-1.1	1,118	-0.10%
2023/07/12	1	637.00	0	0.00	638.00	1	1,104	0.09%
2023/07/10	0	0.00	1	621.00	620.00	-1	1,068	-0.09%
2023/07/07	1	611.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	1	628.00	1	623.00	610.00	0	1,076	0.00%
2023/07/03	0	611.00	0	0.00	610.00	0	1,077	0.00%
2023/06/29	0.5	620.00	0	0.00	618.00	0.5	1,073	0.05%
2023/06/28	0	0.00	0.1	621.00	614.00	-0.1	1,078	-0.01%
2023/06/27	10	636.00	0	0.00	632.00	10	1,065	0.94%
2023/06/26	20	625.15	20	624.35	624.00	0	1,038	0.00%
2023/06/21	2	609.07	0	0.00	608.00	2	1,025	0.20%
2023/06/14	0	0.00	0	621.00	619.00	0	1,006	0.00%
2023/06/13	0	621.00	0.2	623.00	622.00	-0.2	1,027	-0.02%
2023/06/12	0	629.00	2	621.00	617.00	-2	1,052	-0.19%
2023/06/07	2	634.00	0	0.00	630.00	2	1,057	0.19%
2023/06/06	0	0.00	0	636.00	628.00	0	1,069	0.00%
2023/06/05	0	639.00	0	0.00	631.00	0	1,063	0.00%
2023/06/02	0	608.00	0	0.00	631.00	0	1,055	0.00%
2023/06/01	0	596.00	0	0.00	595.00	0	1,024	0.00%
2023/05/31	0	0.00	0.1	559.00	567.00	-0.1	1,018	-0.01%
2023/05/18	0	559.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	566.00	10	557.00	548.00	-10	1,099	-0.91%
2023/05/11	0	562.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	560.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	559.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	553.00	0	0.00	556.00	0	1,189	0.00%
2023/05/02	0	0.00	0	540.00	534.00	0	1,283	0.00%
2023/04/27	0	522.00	0	0.00	523.00	0	1,338	0.00%
2023/04/24	0	518.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	514.00	0	0.00	505.00	0	1,429	0.00%
2023/04/13	0	0.00	2.1	540.00	535.00	-2.1	1,654	-0.12%
2023/04/12	0.2	540.00	0.1	535.01	540.00	0.1	1,681	0.00%
2023/04/11	2.1	542.63	0	0.00	538.00	2.1	1,713	0.12%
2023/04/10	0.1	551.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	0	0.00	2	548.00	548.00	-2	1,747	-0.11%
2023/03/28	0.2	560.00	0	0.00	559.00	0.2	1,921	0.01%
2023/03/27	2	574.00	0	0.00	573.00	2	1,964	0.10%
2023/03/21	0	0.00	1	550.00	549.00	-1	1,970	-0.05%
2023/03/20	0	0.00	1	560.00	552.00	-1	1,962	-0.05%
2023/03/15	0	0.00	0	570.00	562.00	0	1,964	0.00%
2023/03/03	2	527.26	0	0.00	536.00	2	1,835	0.11%
2023/03/02	0	0.00	1	521.00	521.00	-1	1,808	-0.06%
2023/02/22	0	0.00	0	495.59	497.50	0	1,862	0.00%
2023/02/17	0	0.00	1	513.00	517.00	-1	1,843	-0.05%
2023/02/15	0	0.00	2	503.00	508.00	-2	1,858	-0.11%
2023/02/14	1	508.00	0	0.00	503.00	1	1,861	0.05%
2023/02/08	0	0.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	0	0.00	1	514.00	516.00	-1	1,882	-0.05%
2023/02/06	2	506.50	3	501.67	500.00	-1	1,859	-0.05%
2023/02/03	1	515.00	1	524.00	524.00	0	1,819	0.00%
2023/02/02	1	519.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	1	512.00	517.00	-1	1,775	-0.06%
2023/01/31	1	490.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	0	0.00	1.1	485.00	495.00	-1.1	1,702	-0.07%
2023/01/17	2	478.75	1	477.00	481.00	1	1,670	0.06%
2023/01/13	1.1	471.38	0	0.00	466.50	1.1	1,636	0.06%
2023/01/11	2	483.50	0	0.00	481.50	2	1,582	0.13%
2023/01/10	0	0.00	1	481.00	483.50	-1	1,550	-0.06%
2023/01/09	2	464.25	1	462.00	476.00	1	1,508	0.07%
2023/01/06	0	0.00	2	451.50	453.00	-2	1,438	-0.14%
2023/01/05	0	0.00	1	446.50	445.00	-1	1,372	-0.07%
2023/01/04	1	444.50	1	437.50	444.00	0	1,342	0.00%
2023/01/03	1	432.50	0	0.00	433.50	1	1,304	0.08%
2022/12/29	2	428.50	0	0.00	424.50	2	1,244	0.16%
2022/12/28	1	428.50	0	0.00	428.00	1	1,207	0.08%
2022/12/27	1	427.00	1	427.50	430.00	0	1,202	0.00%
2022/12/26	1	427.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	1	427.57	0	428.00	425.50	1	1,170	0.09%
2022/12/22	0	0.00	1	426.00	426.50	-1	1,129	-0.09%
2022/12/20	0	0.00	6	406.00	404.50	-6	1,062	-0.57%
2022/12/19	1	418.00	3	410.17	418.00	-2	985	-0.20%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/15	0	0.00	2	397.50	395.00	-2	915	-0.22%
2022/12/14	2	393.00	0	0.00	393.00	2	903	0.22%
2022/12/13	0.1	391.50	0	0.00	388.50	0.1	904	0.01%
2022/12/08	0	0.00	2	393.00	394.00	-2	919	-0.22%
2022/12/07	1	394.50	2	393.50	390.50	-1	920	-0.11%
2022/12/06	0	0.00	0.1	402.00	399.50	-0.1	897	-0.01%
2022/12/05	4	394.63	1	394.00	392.00	3	873	0.34%
2022/12/02	1	389.00	0	0.00	392.00	1	870	0.11%
2022/12/01	2	389.00	0	0.00	387.50	2	878	0.23%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	4	386.50	386.00	-4	893	-0.45%
2022/11/25	3	383.01	0	0.00	381.50	3	899	0.33%
2022/11/24	0	0.00	2.1	386.50	389.50	-2.1	908	-0.23%
2022/11/23	0	0.00	0.1	384.00	382.50	-0.1	899	-0.01%
2022/11/22	4	383.00	0	0.00	381.50	4	898	0.45%
2022/11/21	5.1	398.85	0.1	401.20	391.00	5	889	0.56%
2022/11/18	0.1	387.50	4	387.88	391.00	-3.9	830	-0.47%
2022/11/16	3	378.17	0	0.00	376.50	3	807	0.37%
2022/11/15	2	380.25	1	380.00	378.00	1	814	0.12%
2022/11/14	0	0.00	1	383.50	383.00	-1	806	-0.12%
2022/11/11	2	384.50	0	0.00	382.50	2	801	0.25%
2022/11/08	0.1	380.50	0.1	381.50	380.00	0	808	0.00%
2022/11/07	2	386.47	2	385.75	384.50	0	793	0.00%
2022/11/04	0	0.00	1	365.50	360.00	-1	774	-0.13%
2022/10/27	10	344.50	0	0.00	344.50	10	912	1.10%
2022/10/25	0	0.00	1	344.50	344.00	-1	923	-0.11%
2022/10/21	2	355.00	0	0.00	350.50	2	944	0.21%
2022/10/19	0	0.00	1	367.50	362.50	-1	1,019	-0.10%
2022/10/17	1	335.00	0	0.00	352.00	1	1,022	0.10%
2022/10/14	0.1	345.00	0	0.00	345.50	0.1	1,021	0.00%
2022/10/13	2	344.00	0	0.00	341.00	2	1,026	0.19%
2022/10/11	0.1	348.00	0	0.00	346.00	0.1	1,034	0.01%
2022/10/07	0	0.00	1	361.00	356.00	-1	1,032	-0.10%
2022/10/05	0	0.00	2	361.00	361.00	-2	1,039	-0.19%
2022/10/04	1	364.50	0	0.00	366.00	1	1,030	0.10%
2022/09/26	0	0.00	1	340.50	342.00	-1	1,030	-0.10%
2022/09/22	1	358.50	0	0.00	356.50	1	1,028	0.10%
2022/09/21	0.1	353.31	0	0.00	357.00	0.1	1,028	0.01%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/05	0.1	357.50	0	0.00	356.00	0.1	908	0.01%
2022/09/02	2	366.00	0	0.00	365.00	2	898	0.22%
2022/09/01	1.1	367.77	0	0.00	370.00	1.1	892	0.12%
2022/08/31	1.1	370.05	0	0.00	373.00	1.1	881	0.12%
2022/08/30	1	380.00	0	0.00	379.00	1	862	0.12%
2022/08/25	0	0.00	0.1	387.00	387.00	-0.1	847	-0.01%
2022/08/23	0	0.00	0	393.00	386.00	0	845	0.00%
2022/08/22	0	0.00	0.6	391.50	390.50	-0.6	835	-0.07%
2022/08/18	0	403.00	0	0.00	405.00	0	809	0.00%
2022/08/12	1	409.50	0	0.00	408.50	1	749	0.13%
2022/08/10	0	0.00	1	401.50	403.00	-1	709	-0.14%
2022/08/09	1	410.00	3	411.67	414.00	-2	665	-0.30%
2022/08/08	1	370.00	1	380.00	394.00	0	608	0.00%
2022/08/05	0	0.00	1	360.00	368.00	-1	563	-0.18%
2022/08/03	0	0.00	0.1	344.00	346.50	-0.1	532	-0.01%
2022/08/02	1	341.00	1	341.50	340.50	0	524	0.00%
2022/08/01	0.1	349.50	0	0.00	346.50	0.1	517	0.02%
2022/07/29	1	354.00	0	0.00	354.00	1	505	0.20%
2022/07/27	1	347.00	0	0.00	355.50	1	467	0.21%
2022/07/26	0	0.00	1	796.00	782.00	-1	398	-0.25%
2022/07/14	0	0.00	2	690.00	717.00	-2	310	-0.64%
2022/07/12	0	0.00	1.1	664.09	663.00	-1.1	297	-0.37%
2022/07/07	0	0.00	3	661.67	680.00	-3	282	-1.06%
2022/06/23	0	0.00	1.1	686.36	681.00	-1.1	231	-0.47%
2022/06/22	0	0.00	1	694.00	693.00	-1	236	-0.42%
2022/06/21	1	703.00	0	0.00	706.00	1	239	0.42%
2022/06/20	0	0.00	1	693.00	694.00	-1	250	-0.40%
2022/06/10	0.1	751.00	0	0.00	747.00	0.1	285	0.03%
2022/06/08	1.1	756.09	0	0.00	752.00	1.1	284	0.39%
2022/06/06	0	0.00	0	750.00	752.00	0	282	-0.01%
2022/06/02	0.1	760.67	1	756.96	751.00	-0.9	287	-0.31%
2022/06/01	0	761.00	0	0.00	761.00	0	287	0.01%
2022/05/31	0	747.00	0	0.00	751.00	0	283	0.01%
2022/05/27	0	0.00	0	720.00	724.00	0	281	-0.02%
2022/05/25	1	714.00	0	0.00	715.00	1	285	0.35%
2022/05/09	0	0.00	1	720.00	713.00	-1	301	-0.33%
2022/05/04	1	729.00	0	0.00	720.00	1	304	0.33%
2022/04/29	0	0.00	1	734.00	730.00	-1	306	-0.33%
2022/04/28	1	715.00	0	0.00	724.00	1	308	0.32%
2022/04/22	0	0.00	1	747.00	747.00	-1	311	-0.32%
2022/04/18	0	0.00	0.3	740.69	743.00	-0.3	305	-0.09%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.01%
2022/04/14	0	757.00	0.1	755.00	750.00	-0.1	310	-0.03%
2022/04/13	1	762.06	0	0.00	758.00	1	332	0.31%
2022/04/12	0	744.00	1	752.00	753.00	-1	330	-0.29%
2022/04/11	0	743.00	1	744.00	741.00	-1	327	-0.30%
2022/04/08	0	748.00	0	0.00	744.00	0	326	0.01%
2022/04/07	1	738.41	0	0.00	736.00	1	323	0.32%
2022/04/06	0	766.00	0	0.00	756.00	0	322	0.01%
2022/04/01	0	765.00	0	0.00	765.00	0	318	0.01%
2022/03/31	0	773.00	0	0.00	766.00	0	318	0.01%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.01%
2022/03/29	0	771.00	0	0.00	764.00	0	312	0.01%
2022/03/28	0	772.00	0	0.00	760.00	0	310	0.01%
2022/03/25	1	772.00	0	0.00	763.00	1	300	0.33%
2022/03/23	1	787.00	0	0.00	779.00	1	297	0.34%
2022/03/22	3	809.00	1	789.00	790.00	2	287	0.70%
2022/03/14	0	0.00	1	695.00	705.00	-1	289	-0.35%
2022/03/08	1	670.00	0	0.00	665.00	1	316	0.32%
2022/03/02	0	0.00	3	710.33	713.00	-3	322	-0.93%
2022/02/25	1	683.00	0	0.00	688.00	1	319	0.31%
2022/02/24	0.1	693.00	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.02%
2022/02/11	0.1	723.00	0	0.00	719.00	0.1	363	0.01%
2022/01/26	1.2	720.94	0	0.00	709.00	1.2	426	0.27%
2022/01/25	1.1	718.27	0	0.00	719.00	1.1	426	0.26%
2022/01/24	0.1	720.00	0	0.00	718.00	0.1	427	0.01%
2022/01/21	0.3	729.60	0	0.00	722.00	0.3	433	0.06%
2022/01/19	0.1	751.00	0	0.00	745.00	0.1	436	0.01%
2022/01/17	0	0.00	0	731.00	743.00	0	436	-0.01%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.01%
2022/01/12	0.1	734.00	0	0.00	734.00	0.1	444	0.01%
2022/01/06	2.1	751.85	1	740.14	740.00	1	445	0.23%
2022/01/05	1	787.00	0	0.00	786.00	1	427	0.23%
2021/12/29	1	787.00	0	0.00	787.00	1	464	0.22%
2021/12/27	0	0.00	0	796.00	796.00	0	512	0.00%
2021/12/09	0	827.00	0	0.00	834.00	0	571	0.00%
2021/12/07	0	792.00	0	0.00	806.00	0	563	0.00%
2021/11/30	1	788.00	0	0.00	780.00	1	587	0.17%
2021/11/24	0	0.00	0	785.65	791.00	0	622	0.00%
2021/11/18	0	810.00	0	0.00	807.00	0	626	0.00%
2021/11/12	1	787.00	0	0.00	790.00	1	645	0.15%
2021/11/10	1	780.51	0	0.00	787.00	1	655	0.16%
2021/11/04	1	784.00	0	0.00	765.00	1	645	0.15%
2021/11/03	0	0.00	1	740.00	763.00	-1	628	-0.16%
2021/10/25	0	0.00	0.1	683.00	699.00	-0.1	630	-0.02%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/13	1	715.00	0	0.00	701.00	1	674	0.15%
2021/10/08	0	699.00	0	0.00	700.00	0	671	0.00%
2021/10/07	0	695.00	0	0.00	697.00	0	671	0.00%
2021/10/06	0	704.00	0	0.00	680.00	0	679	0.00%
2021/10/05	0	691.00	0	0.00	704.00	0	667	0.00%
2021/10/04	0	699.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0	0.00	1	700.00	690.00	-1	631	-0.16%
2021/09/08	0.1	653.00	0	0.00	631.00	0.1	683	0.01%
2021/08/31	1	668.00	4	664.00	664.00	-3	675	-0.44%
2021/08/27	0.1	693.50	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0.1	701.00	1	697.00	696.00	-0.9	699	-0.13%
2021/08/20	1.1	711.27	0	0.00	709.00	1.1	789	0.14%
2021/08/09	0.1	826.00	2	828.50	821.00	-2	1,181	-0.17%
2021/08/03	2.1	857.10	1	875.00	839.00	1.1	1,295	0.08%
2021/07/27	0	0.00	1	869.00	854.00	-1	1,304	-0.08%
2021/07/21	1.1	815.29	0	0.00	815.00	1.1	1,308	0.08%
2021/07/13	3	809.33	8	825.13	810.00	-5	1,302	-0.38%
2021/07/07	0	0.00	1	850.00	846.00	-1	1,320	-0.08%
2021/07/01	0.2	829.07	0	0.00	820.00	0.2	1,368	0.01%
2021/06/30	1	846.00	0	0.00	840.00	1	1,366	0.07%
2021/06/25	2	850.50	0	0.00	846.00	2	1,363	0.15%
2021/06/18	0	0.00	1	848.00	858.00	-1	1,375	-0.07%
2021/06/17	1.1	845.29	0	0.00	845.00	1.1	1,377	0.08%
2021/06/16	1	910.00	0	0.00	898.00	1	1,352	0.07%
2021/06/11	1	920.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	0	0.00	1	930.00	916.00	-1	1,351	-0.07%
2021/06/01	0	0.00	0.2	942.15	946.00	-0.2	1,354	-0.01%
2021/05/31	0	0.00	1	922.00	920.00	-1	1,358	-0.07%
2021/05/28	1	926.96	0	0.00	932.00	1	1,365	0.08%
2021/05/26	1	872.00	6	881.17	875.00	-5	1,382	-0.36%
2021/05/25	0	0.00	2	849.00	859.00	-2	1,340	-0.15%
2021/05/24	3	823.33	0	0.00	823.00	3	1,317	0.23%
2021/05/21	0	0.00	1	822.00	822.00	-1	1,279	-0.08%
2021/05/19	0	0.00	1.2	794.46	783.00	-1.2	1,249	-0.09%
2021/05/18	2	785.00	1	777.00	796.00	1	1,249	0.08%
2021/05/17	0	0.00	2.1	799.41	794.00	-2.1	1,215	-0.17%
2021/05/12	0	736.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	0	0.00	0	733.00	730.00	0	1,121	0.00%
2021/05/10	0.1	749.00	1	746.00	749.00	-1	1,112	-0.09%
2021/05/07	0	0.00	1	756.00	755.00	-1	1,133	-0.09%
2021/05/06	1	740.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0	0.00	1	744.00	743.00	-1	1,155	-0.09%
2021/05/04	1	790.63	0	0.00	748.00	1	1,185	0.09%
2021/05/03	1	791.00	0	0.00	782.00	1	1,229	0.08%
2021/04/28	0	0.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/26	0.1	764.00	0	0.00	761.00	0.1	1,314	0.01%
2021/04/21	0.2	770.00	0	0.00	765.00	0.2	1,357	0.01%
2021/04/20	1	782.00	0	0.00	778.00	1	1,362	0.07%
2021/04/16	1	785.00	0.3	783.00	786.00	0.7	1,399	0.05%
2021/04/14	0.1	764.00	0	0.00	760.00	0.1	1,464	0.01%
2021/04/12	66	786.80	110	777.48	769.00	-44	1,483	-2.97%	大賣/
2021/04/09	47.2	783.29	2.1	787.62	790.00	45.1	1,488	3.03%
2021/04/08	0	0.00	1	767.00	770.00	-1	1,514	-0.07%
2021/04/07	0.1	756.00	0	0.00	757.00	0.1	1,586	0.01%
2021/04/06	0.1	766.00	0	0.00	768.00	0.1	1,581	0.01%
2021/04/01	2.1	762.00	0	763.00	760.00	2	1,575	0.13%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	0	0.00	0	752.00	753.00	0	1,602	0.00%
2021/03/29	0	750.00	0.1	756.00	750.00	0	1,597	0.00%
2021/03/26	0	745.00	0	0.00	739.00	0	1,588	0.00%
2021/03/24	1	739.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	0.1	744.00	0	0.00	740.00	0.1	1,591	0.00%
2021/03/22	1	752.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	1	731.00	2	732.00	730.00	-1	1,601	-0.06%
2021/03/18	2	743.00	0	0.00	744.00	2	1,598	0.13%
2021/03/16	2	758.00	0	0.00	757.00	2	1,594	0.13%
2021/03/12	2.1	757.10	1	766.94	754.00	1	1,626	0.06%
2021/03/11	0	770.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	763.00	2	765.00	761.00	-2	1,632	-0.12%
2021/03/09	1	752.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	0	0.00	2	752.00	748.00	-2	1,624	-0.12%
2021/03/05	1	747.00	0	0.00	748.00	1	1,619	0.06%
2021/03/04	1	730.00	0	0.00	735.00	1	1,594	0.06%
2021/03/02	3	757.00	1	763.00	746.00	2	1,565	0.13%
2021/02/26	0.1	834.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/25	0.1	853.00	0	0.00	859.00	0.1	1,488	0.01%
2021/02/24	0.1	841.00	0	0.00	837.00	0.1	1,483	0.01%
2021/02/23	0	0.00	0.1	862.00	846.00	-0.1	1,493	-0.01%
2021/02/22	0	866.00	1	837.00	855.00	-1	1,479	-0.06%
2021/02/19	1	828.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	0.1	851.00	2	836.50	850.00	-1.9	1,446	-0.13%
2021/02/05	1	808.00	1.1	815.97	808.00	-0.1	1,427	-0.01%
2021/02/04	1.2	818.92	0	0.00	806.00	1.2	1,443	0.08%
2021/02/03	0	0.00	1.1	824.23	832.00	-1.1	1,451	-0.08%
2021/02/02	1	805.00	1	799.00	805.00	0	1,480	0.00%
2021/02/01	0	0.00	1	774.00	777.00	-1	1,471	-0.07%
2021/01/29	0.1	800.00	0	0.00	776.00	0.1	1,470	0.01%
2021/01/28	1.1	825.91	2	814.00	808.00	-0.9	1,463	-0.06%
2021/01/27	3	849.67	3	850.33	843.00	0	1,445	0.00%
2021/01/26	2	852.00	2	845.00	843.00	0	1,425	0.00%
2021/01/25	1	859.00	4	852.50	856.00	-3	1,393	-0.22%
2021/01/22	3	818.00	2	833.00	810.00	1	1,339	0.07%
2021/01/20	4	784.75	3	784.67	791.00	1	1,273	0.08%
2021/01/19	1	770.00	0.1	773.00	770.00	0.9	1,248	0.07%
2021/01/18	1	783.00	1	774.00	774.00	0	1,242	0.00%
2021/01/15	0	0.00	1	764.00	763.00	-1	1,231	-0.08%
2021/01/14	1	784.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	0.1	780.00	0	0.00	780.00	0.1	1,219	0.01%
2021/01/08	0	0.00	1	773.00	785.00	-1	1,198	-0.08%
2021/01/07	2	780.00	1	769.00	769.00	1	1,175	0.09%
2021/01/06	0	0.00	3	759.00	742.00	-3	1,149	-0.26%
2021/01/05	0	0.00	0.1	775.00	763.00	-0.1	1,141	0.00%
2021/01/04	1	771.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	1.1	755.24	2	762.06	758.00	-1	1,186	-0.08%
2020/12/30	4	757.25	5	746.40	772.00	-1	1,145	-0.09%
2020/12/29	0	0.00	0.1	706.00	704.00	-0.1	1,081	0.00%
2020/12/28	0.1	707.00	0	0.00	706.00	0.1	1,086	0.00%
2020/12/25	2	713.95	0	0.00	708.00	2	1,090	0.19%
2020/12/24	0	0.00	2	703.00	702.00	-2	1,085	-0.18%
2020/12/23	0	0.00	2	679.00	688.00	-2	1,082	-0.18%
2020/12/16	0	0.00	1	687.00	692.00	-1	1,123	-0.09%
2020/12/15	3	687.67	0	0.00	680.00	3	1,122	0.27%
2020/12/14	2	689.50	1	686.00	695.00	1	1,131	0.09%
2020/12/11	1	678.00	2	689.50	678.00	-1	1,139	-0.09%
2020/12/10	1	688.00	3	694.00	684.00	-2	1,146	-0.17%
2020/12/08	1	712.00	0	0.00	696.00	1	1,172	0.09%
2020/12/04	1	662.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	675.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	684.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	0	0.00	1	713.00	678.00	-1	1,351	-0.07%
2020/11/27	1	709.00	0	0.00	708.00	1	1,402	0.07%
2020/11/24	1	690.00	1	697.00	690.00	0	1,479	0.00%
2020/11/23	1	703.00	3	697.67	699.00	-2	1,503	-0.13%
2020/11/20	2	711.50	1	710.00	708.00	1	1,551	0.06%
2020/11/19	0	0.00	1	694.00	688.00	-1	1,598	-0.06%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	1	676.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	687.00	0	0.00	680.00	1	1,759	0.06%
2020/11/10	2	732.50	3	743.69	725.00	-1	1,728	-0.06%
2020/11/06	1	778.00	1	762.00	762.00	0	1,718	0.00%
2020/11/05	1	773.06	1	775.00	775.00	0	1,723	0.00%
2020/11/04	0	762.00	0	0.00	760.00	0	1,719	0.00%
2020/10/29	0	0.00	0	749.00	743.00	0	1,795	0.00%
2020/10/27	1	754.00	1	755.00	757.00	0	1,842	0.00%
2020/10/22	0	0.00	1.2	781.15	780.00	-1.2	1,907	-0.06%
2020/10/21	2.2	774.27	0	0.00	778.00	2.2	1,920	0.11%
2020/10/20	0	0.00	1	761.00	765.00	-1	1,933	-0.05%
2020/10/19	1	762.00	2	759.50	751.00	-1	1,949	-0.05%
2020/10/15	1	768.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	1	770.00	2	776.09	768.00	-1	2,068	-0.05%
2020/10/13	2	787.00	2	773.00	778.00	0	2,107	0.00%
2020/10/12	1	811.91	1	815.00	803.00	0	2,111	0.00%
2020/10/08	5	808.20	1	825.00	794.00	4	2,132	0.19%
2020/10/07	0	0.00	2	786.00	789.00	-2	2,120	-0.09%
2020/10/06	2	772.00	2	768.50	790.00	0	2,145	0.00%
2020/10/05	1	755.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	770.00	1	765.00	771.00	0	2,208	0.00%
2020/09/28	1	753.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	2	761.50	3.2	766.22	760.00	-1.2	2,298	-0.05%
2020/09/24	0	0.00	1	777.00	780.00	-1	2,348	-0.04%
2020/09/23	1	816.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	0	0.00	1	817.00	812.00	-1	2,448	-0.04%
2020/09/17	1	823.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	3	827.67	2	833.50	842.00	1	2,576	0.04%
2020/09/10	1	810.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	821.00	0	0.00	834.00	1	2,758	0.04%
2020/09/07	3	858.67	2	836.00	828.00	1	2,719	0.04%
2020/09/04	2	923.00	3	917.00	920.00	-1	2,668	-0.04%
2020/09/03	1	940.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	0	0.00	1	926.00	924.00	-1	2,681	-0.04%
2020/09/01	1	897.00	1	901.00	953.00	0	2,630	0.00%
2020/08/31	2	876.50	2	872.50	880.00	0	2,592	0.00%
2020/08/28	2	895.50	1	882.10	890.00	1	2,624	0.04%
2020/08/27	0	901.00	1	913.00	903.00	-1	2,636	-0.04%
2020/08/26	1	910.00	2	933.50	910.00	-1	2,627	-0.04%
2020/08/25	3	904.33	1	870.00	908.00	2	2,593	0.08%
2020/08/24	0	0.00	1	875.00	838.00	-1	2,610	-0.04%
2020/08/21	2	834.50	2	810.00	837.00	0	2,642	0.00%
2020/08/20	3	797.33	5	791.40	761.00	-2	2,601	-0.08%
2020/08/18	3	784.67	1	778.00	794.00	2	2,538	0.08%
2020/08/13	1	753.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	2	738.00	761.00	-2	2,514	-0.08%
2020/08/11	0	0.00	1	738.00	737.00	-1	2,504	-0.04%
2020/08/06	2	781.50	1	800.00	772.00	1	2,541	0.04%
2020/08/05	2	759.00	0	0.00	756.00	2	2,538	0.08%
2020/08/04	0	0.00	2	767.00	763.00	-2	2,574	-0.08%
2020/07/31	0	0.00	1	746.00	750.00	-1	2,574	-0.04%
2020/07/30	2	742.50	1	723.00	745.00	1	2,563	0.04%
2020/07/29	1	725.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	1	733.00	1	703.00	715.00	0	2,612	0.00%
2020/07/24	1	738.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	0	0.00	3	744.33	751.00	-3	2,607	-0.12%
2020/07/22	1	751.00	1	740.00	758.00	0	2,598	0.00%
2020/07/21	3	735.33	3	741.67	729.00	0	2,563	0.00%
2020/07/20	2	752.00	0	0.00	773.00	2	2,515	0.08%
2020/07/17	1	733.00	4	766.00	733.00	-3	2,516	-0.12%
2020/07/16	2	779.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	0	0.00	2	800.00	780.00	-2	2,481	-0.08%
2020/07/14	0	0.00	1	833.00	808.00	-1	2,486	-0.04%
2020/07/13	4	839.50	0	0.00	845.00	4	2,462	0.16%
2020/07/10	2	827.00	5	821.00	805.00	-3	2,455	-0.12%
2020/07/09	2	834.50	1	855.00	818.00	1	2,429	0.04%
2020/07/08	4	833.75	2	826.00	831.00	2	2,397	0.08%
2020/07/07	2	823.50	10	828.30	815.00	-8	2,420	-0.33%
2020/07/06	6	825.67	3	830.33	826.00	3	2,422	0.12%
2020/07/03	0	0.00	1.1	816.19	805.00	-1.1	2,424	-0.04%
2020/07/02	7	795.71	2	803.00	817.00	5	2,407	0.21%
2020/06/29	1	731.00	1	738.00	736.00	0	2,387	0.00%
2020/06/24	3	780.67	0	0.00	782.00	3	2,403	0.12%
2020/06/23	0	0.00	1	752.00	750.00	-1	2,407	-0.04%
2020/06/22	2.1	741.57	0	0.00	740.00	2.1	2,426	0.09%
2020/06/19	1.1	707.05	3	712.00	727.00	-2	2,463	-0.08%
2020/06/18	1	637.00	2	643.50	684.00	-1	2,434	-0.04%
2020/06/17	2	623.00	2	642.00	622.00	0	2,393	0.00%
2020/06/16	1	625.00	0	0.00	630.00	1	2,460	0.04%
2020/06/15	3	614.33	3	609.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	590.00	601.00	-1	2,591	-0.04%
2020/06/11	1	614.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	1	610.00	0	0.00	612.00	1	2,741	0.04%
2020/06/05	1	601.00	3	597.67	601.00	-2	2,860	-0.07%
2020/06/04	1	593.00	3	603.00	599.00	-2	2,884	-0.07%
2020/06/03	1	588.00	3	594.33	581.00	-2	2,872	-0.07%
2020/06/01	0	0.00	1	575.00	577.00	-1	2,895	-0.03%
2020/05/29	5	585.40	0	0.00	560.00	5	2,911	0.17%
2020/05/28	2	557.50	1	563.00	578.00	1	2,861	0.03%
2020/05/19	1	539.00	3	536.00	536.00	-2	3,123	-0.06%
2020/05/18	0	0.00	1	536.00	537.00	-1	3,159	-0.03%
2020/05/14	1	536.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	3	530.00	1	529.00	531.00	2	3,229	0.06%
2020/05/11	0	0.00	2	505.00	505.00	-2	3,202	-0.06%
2020/05/07	2	522.00	1	522.00	521.00	1	3,194	0.03%
2020/05/06	1	527.00	1	518.00	520.00	0	3,259	0.00%
2020/05/05	0	0.00	2	530.00	530.00	-2	3,267	-0.06%
2020/05/04	2	518.00	1	522.00	518.00	1	3,264	0.03%
2020/04/30	1	558.00	4	576.25	558.00	-3	3,237	-0.09%
2020/04/28	1	584.00	1	578.00	571.00	0	3,275	0.00%
2020/04/27	1	561.00	3	562.33	561.00	-2	3,318	-0.06%
2020/04/24	0	0.00	1	568.00	566.00	-1	3,321	-0.03%
2020/04/23	0	0.00	1	578.00	577.00	-1	3,322	-0.03%
2020/04/22	3	569.33	1	569.00	577.00	2	3,311	0.06%
2020/04/17	5	557.80	13	563.15	547.00	-8	3,330	-0.24%
2020/04/16	1	588.00	1	585.00	587.00	0	3,376	0.00%
2020/04/14	0	0.00	2	585.00	585.00	-2	3,491	-0.06%
2020/04/13	1	588.00	2	600.00	580.00	-1	3,484	-0.03%
2020/04/10	3	596.33	1	596.00	593.00	2	3,467	0.06%
2020/04/09	2	593.50	0	0.00	589.00	2	3,423	0.06%
2020/04/08	8	601.00	0.1	592.00	592.00	7.9	3,400	0.23%
2020/04/07	5	619.00	2	608.50	600.00	3	3,364	0.09%
2020/04/06	1	568.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	0	0.00	1	560.00	560.00	-1	3,242	-0.03%
2020/03/31	1	552.00	3	553.00	552.00	-2	3,221	-0.06%
2020/03/27	1	528.00	3	538.67	540.00	-2	3,141	-0.06%
2020/03/26	2	520.50	1	525.00	535.00	1	3,076	0.03%
2020/03/25	3	540.00	2	521.67	512.00	1	3,018	0.03%
2020/03/24	3	491.67	2	512.00	513.00	1	2,943	0.03%
2020/03/23	0	0.00	1	468.50	466.50	-1	2,883	-0.03%
2020/03/20	1	476.00	0	0.00	474.50	1	2,844	0.04%
2020/03/19	2	470.75	2	470.75	448.00	0	2,758	0.00%
2020/03/18	0	0.00	4	534.00	497.50	-4	2,652	-0.15%
2020/03/17	4	529.00	1	517.00	524.00	3	2,589	0.12%
2020/03/16	6	543.00	1.1	542.17	515.00	4.9	2,491	0.20%
2020/03/13	0.1	570.00	1	500.00	570.00	-0.9	2,441	-0.04%
2020/03/12	2	559.00	0	0.00	524.00	2	2,345	0.09%
2020/03/11	1	581.00	1	588.00	581.00	0	2,322	0.00%
2020/03/09	0	0.00	1	602.00	590.00	-1	2,271	-0.04%
2020/03/03	1	601.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	1	591.00	597.00	-1	2,067	-0.05%
2020/02/26	0	0.00	1	627.00	630.00	-1	1,962	-0.05%
2020/02/25	3	609.67	1	605.00	610.00	2	1,909	0.10%
2020/02/24	7	578.86	6.1	583.14	598.00	1	1,866	0.05%
2020/02/20	1	552.00	1	556.00	555.00	0	1,760	0.00%
2020/02/19	1.1	544.10	1	547.00	547.00	0.1	1,725	0.00%
2020/02/18	1	513.00	1	517.00	520.00	0	1,699	0.00%
2020/02/17	0.1	530.00	0	0.00	530.00	0.1	1,669	0.00%
2020/02/14	0	0.00	1	489.50	498.00	-1	1,597	-0.06%
2020/02/12	1	478.00	0	0.00	478.00	1	1,566	0.06%
2020/02/10	0	0.00	1	487.00	498.50	-1	1,561	-0.06%
2020/02/07	1	481.50	1	495.00	481.50	0	1,533	0.00%
2020/02/03	1	448.00	1	455.50	455.50	0	1,437	0.00%
2020/01/30	1	488.00	1	494.50	485.00	0	1,347	0.00%
2020/01/20	0	0.00	1	466.00	466.00	-1	1,274	-0.08%
2020/01/17	1	460.00	1	461.50	451.50	0	1,256	0.00%
2020/01/16	1	461.50	1	464.50	463.50	0	1,249	0.00%
2020/01/15	1	465.00	1	466.50	461.50	0	1,237	0.00%
2020/01/14	1	462.50	2	465.00	469.50	-1	1,214	-0.08%
2020/01/13	1	462.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	7	459.29	8	461.69	457.50	-1	1,137	-0.09%
2020/01/09	7	426.57	9	431.06	440.50	-2	1,041	-0.19%
2020/01/08	3	396.50	8	400.69	405.00	-5	936	-0.53%
2020/01/07	0	0.00	3	390.67	391.00	-3	894	-0.34%
2019/12/31	2	389.50	4	396.63	390.00	-2	912	-0.22%
2019/12/30	1	389.00	0	0.00	386.50	1	901	0.11%
2019/12/25	5	389.00	2	392.00	387.00	3	1,017	0.29%
2019/12/24	0	0.00	1	382.00	380.00	-1	1,000	-0.10%
2019/12/19	1	370.00	0	0.00	370.00	1	1,054	0.09%
2019/12/17	0	0.00	2	377.75	381.50	-2	1,047	-0.19%
2019/12/13	2	363.25	1	368.50	361.50	1	1,033	0.10%
2019/12/12	0	0.00	2	368.75	367.50	-2	1,029	-0.19%
2019/12/11	1	371.00	1	374.50	372.00	0	1,029	0.00%
2019/12/10	5	374.60	4	377.00	373.50	1	1,029	0.10%
2019/12/06	0	0.00	2	363.25	374.50	-2	1,021	-0.20%
2019/12/05	1	343.50	0	0.00	343.00	1	1,021	0.10%
2019/12/04	5	341.50	2	345.25	339.50	3	1,067	0.28%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/11/21	1	363.50	2	364.25	366.00	-1	1,268	-0.08%
2019/11/19	1	365.00	1	357.50	361.00	0	1,269	0.00%
2019/11/18	4	356.50	2	364.50	356.50	2	1,260	0.16%
2019/11/15	4	375.63	0	0.00	376.00	4	1,234	0.32%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/13	0	0.00	1	385.00	385.00	-1	1,229	-0.08%
2019/11/08	2	390.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	3	406.00	0	0.00	405.00	3	1,342	0.22%
2019/11/04	0	0.00	1	414.50	402.00	-1	1,554	-0.06%
2019/10/31	0	0.00	1	397.00	392.00	-1	1,516	-0.07%
2019/10/29	1	385.00	0	0.00	382.00	1	1,506	0.07%
2019/10/25	1	387.00	1	384.50	384.50	0	1,508	0.00%
2019/10/16	1	383.50	1	382.00	382.00	0	1,550	0.00%
2019/10/14	1	389.00	1	388.00	386.00	0	1,572	0.00%
2019/10/07	0	0.00	1	404.50	407.00	-1	1,589	-0.06%
2019/10/03	1	410.00	1	410.00	416.00	0	1,615	0.00%
2019/10/02	1	410.00	2	416.00	408.50	-1	1,595	-0.06%
2019/09/26	1	390.00	1	389.00	389.00	0	1,615	0.00%
2019/09/24	2	400.00	1	396.50	394.50	1	1,646	0.06%
2019/09/20	1	385.50	1	384.50	381.00	0	1,700	0.00%
2019/09/12	0	0.00	1	387.00	382.00	-1	1,767	-0.06%
2019/09/11	4	381.38	4	384.00	385.00	0	1,808	0.00%
2019/09/09	2	378.00	0	0.00	384.00	2	1,854	0.11%
2019/09/06	2	387.00	3	387.50	386.00	-1	1,831	-0.05%
2019/09/05	3	381.50	1	383.50	380.50	2	1,821	0.11%
2019/09/04	1	405.00	4	411.38	422.50	-3	1,762	-0.17%
2019/08/29	2	382.50	0	0.00	383.50	2	1,896	0.11%
2019/08/28	1	394.00	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	2	393.25	396.50	-2	1,941	-0.10%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	3	391.17	0	0.00	392.00	3	2,014	0.15%
2019/08/19	0	0.00	2	392.50	394.00	-2	2,023	-0.10%
2019/08/15	1	377.00	3	373.00	373.00	-2	2,041	-0.10%
2019/08/14	2	395.50	0	0.00	392.50	2	2,050	0.10%
2019/08/12	0	0.00	1	389.00	389.00	-1	2,100	-0.05%
2019/08/07	0	0.00	1	346.00	370.00	-1	2,076	-0.05%
2019/08/06	1	311.50	4	330.63	336.50	-3	1,973	-0.15%
2019/07/30	0	0.00	1	305.50	305.50	-1	1,976	-0.05%
2019/07/29	0	0.00	1	307.50	310.50	-1	2,000	-0.05%
2019/07/26	0	0.00	1	302.00	306.50	-1	2,018	-0.05%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	0	0.00	25	304.00	306.00	-25	2,046	-1.22%
2019/07/23	0	0.00	98	311.96	307.50	-98	2,046	-4.79%
2019/07/19	10	308.00	13	308.00	308.00	-3	2,049	-0.15%
2019/07/18	8	307.00	7	308.07	307.00	1	2,058	0.05%
2019/07/12	0	0.00	17	311.94	312.00	-17	2,060	-0.82%
2019/07/11	20	306.00	41	309.10	309.50	-21	2,088	-1.01%
2019/07/10	9	307.39	2	305.25	303.50	7	2,134	0.33%
2019/07/09	3	311.67	61	311.31	310.00	-58	2,130	-2.72%
2019/07/08	1	309.50	1	311.00	310.00	0	2,240	0.00%
2019/07/05	1	312.00	1	314.50	311.50	0	2,349	0.00%
2019/07/04	0.1	307.00	5	312.20	307.00	-4.9	2,385	-0.21%
2019/07/03	1	293.00	3	300.83	307.00	-2	2,402	-0.08%
2019/07/02	14	292.64	15	292.53	295.00	-1	2,412	-0.04%
2019/07/01	3	301.83	0	0.00	302.00	3	2,391	0.13%
2019/06/28	102	301.87	88	299.86	299.00	14	2,381	0.59%	大買/
2019/06/27	66	308.49	51	306.06	306.00	15	2,349	0.64%
2019/06/25	30	306.00	27	308.31	309.00	3	2,297	0.13%
2019/06/24	42	305.32	33	307.24	308.00	9	2,299	0.39%
2019/06/21	23	310.04	15	306.23	305.00	8	2,292	0.35%
2019/06/20	1	316.50	0	0.00	318.50	1	2,273	0.04%
2019/06/19	0	0.00	2	316.25	320.00	-2	2,277	-0.09%
2019/06/18	9	312.00	10	304.50	303.00	-1	2,262	-0.04%
2019/06/17	43	306.10	31	309.65	310.00	12	2,224	0.54%
2019/06/14	13	304.00	0	0.00	306.00	13	2,206	0.59%
2019/06/13	146	312.50	0	0.00	304.00	146	2,204	6.62%	大買/鉅額交易
2019/06/11	13	300.00	13	294.50	300.50	0	2,270	0.00%
2019/06/10	1	280.00	1	297.00	297.00	0	2,264	0.00%
2019/06/06	6	270.83	7	274.64	276.00	-1	2,198	-0.05%
2019/06/04	2	261.00	4	262.38	256.50	-2	2,138	-0.09%
2019/06/03	5	268.00	5	269.50	270.00	0	2,171	0.00%
2019/05/30	1	263.50	1	265.00	261.50	0	2,164	0.00%
2019/05/29	1	251.00	0	0.00	263.00	1	2,224	0.04%
2019/05/27	0	0.00	4	243.63	249.50	-4	2,366	-0.17%
2019/05/24	0	0.00	1	243.50	245.00	-1	2,354	-0.04%
2019/05/23	2	245.00	3	245.83	250.50	-1	2,337	-0.04%
2019/05/22	4	251.38	2	249.00	247.00	2	2,317	0.09%
2019/05/21	8	250.94	3	250.83	253.50	5	2,299	0.22%
2019/05/20	3	255.67	2	257.75	251.50	1	2,272	0.04%
2019/05/16	1	261.50	1	261.50	261.50	0	2,155	0.00%
2019/05/15	3	268.83	2	267.00	267.00	1	2,136	0.05%
2019/05/09	0	0.00	2	247.50	242.50	-2	1,994	-0.10%
2019/05/08	1	243.50	0	0.00	245.00	1	1,972	0.05%
2019/05/06	3	253.50	0	0.00	245.00	3	1,939	0.15%
2019/05/03	0	0.00	1	266.00	266.00	-1	1,911	-0.05%
2019/05/02	1	262.50	0	0.00	262.50	1	1,887	0.05%
2019/04/18	2	265.00	0	0.00	258.00	2	1,743	0.11%
2019/04/17	3	271.00	0	0.00	266.00	3	1,719	0.17%
2019/04/12	6	257.50	6	254.50	254.00	0	1,575	0.00%
2019/04/11	0	0.00	3	242.67	248.50	-3	1,446	-0.21%
2019/04/10	3	231.67	3	229.33	226.00	0	1,322	0.00%
2019/04/09	0	0.00	1	225.00	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	4	218.63	220.00	-4	1,188	-0.34%
2019/04/03	2	197.00	0	0.00	200.00	2	1,127	0.18%
2019/04/02	2	202.50	0	0.00	201.00	2	1,109	0.18%
2019/03/28	2	200.00	1	197.50	201.50	1	1,080	0.09%
2019/03/22	0	0.00	3	210.67	210.00	-3	1,018	-0.29%
2019/03/21	3	207.83	0	0.00	206.50	3	1,005	0.30%
2019/03/15	2	220.50	2	221.50	221.00	0	927	0.00%
2019/03/13	0	0.00	4	211.88	210.00	-4	771	-0.52%
2019/03/08	2	201.25	1	199.50	202.50	1	679	0.15%
2019/03/07	2	202.00	2	207.25	200.00	0	646	0.00%
2019/03/06	2	207.00	0	0.00	206.00	2	563	0.35%
2019/03/05	0	0.00	1	207.00	209.00	-1	545	-0.18%
2019/03/04	4	208.25	1	213.00	209.00	3	517	0.58%
2019/02/27	0	0.00	5	194.70	196.00	-5	416	-1.20%
2019/02/26	3	173.50	4	175.63	178.50	-1	299	-0.33%
2019/02/18	0	0.00	1	160.50	162.50	-1	212	-0.47%
2019/01/23	0	0.00	1	155.00	154.00	-1	183	-0.54%
2018/12/25	2	145.75	0	0.00	146.00	2	181	1.10%
2018/12/21	0	0.00	1	146.50	147.00	-1	184	-0.54%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	0	0.00	2	153.75	151.50	-2	197	-1.02%
2018/12/11	0	0.00	1	148.00	148.00	-1	178	-0.56%
2018/12/10	1	146.50	0	0.00	146.50	1	180	0.56%
2018/12/06	1	147.50	0	0.00	145.50	1	182	0.55%
2018/12/03	0	0.00	1	151.50	151.50	-1	193	-0.52%
2018/11/30	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/23	4	144.00	0	0.00	142.00	4	191	2.09%
2018/11/22	0	0.00	3	144.50	144.00	-3	193	-1.55%
2018/11/20	2	142.75	0	0.00	143.00	2	204	0.98%
2018/10/31	0	0.00	1	137.50	137.50	-1	254	-0.39%
2018/10/26	0	0.00	3	134.17	133.50	-3	262	-1.14%
2018/10/23	0	0.00	1	136.50	136.00	-1	271	-0.37%
2018/10/19	0	0.00	2	138.50	139.00	-2	272	-0.73%
2018/10/15	1	134.50	0	0.00	134.00	1	274	0.36%
2018/10/09	0	0.00	1	140.00	140.00	-1	271	-0.37%
2018/09/28	0	0.00	2	149.00	148.50	-2	307	-0.65%
2018/09/26	2	151.50	1	151.00	151.00	1	306	0.33%
2018/09/11	1	142.00	0	0.00	141.50	1	343	0.29%
2018/09/10	1	138.00	0	0.00	137.00	1	345	0.29%
2018/09/07	1	145.00	0	0.00	142.50	1	341	0.29%
2018/08/31	1	152.50	0	0.00	152.00	1	368	0.27%
2018/08/01	1	172.50	0	0.00	173.50	1	883	0.11%
2018/07/10	0	0.00	3	166.00	168.50	-3	897	-0.33%
2018/07/04	3	178.00	0	0.00	176.50	3	891	0.34%
2018/07/03	0	0.00	1	179.00	176.00	-1	905	-0.11%
2018/07/02	1	180.00	0	0.00	180.00	1	913	0.11%
2018/06/28	1	175.00	0	0.00	175.00	1	915	0.11%
2018/06/06	0	0.00	1	192.50	192.50	-1	976	-0.10%
2018/05/31	0	0.00	1	191.00	191.00	-1	951	-0.11%
2018/05/25	1	189.50	1	193.00	188.00	0	858	0.00%
2018/05/24	0	0.00	1	184.50	186.00	-1	806	-0.12%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	4	186.50	186.00	-4	733	-0.55%
2018/05/17	1	190.00	10	190.80	188.50	-9	697	-1.29%
2018/05/16	0	0.00	7	178.00	177.50	-7	618	-1.13%
2018/05/15	7	177.64	0	0.00	177.00	7	606	1.15%
2018/05/14	2	174.50	2	176.00	178.00	0	586	0.00%
2018/05/11	0	0.00	1	168.50	169.00	-1	529	-0.19%
2018/05/10	1	160.50	5	167.60	168.50	-4	514	-0.78%
2018/05/03	0	0.00	1	166.00	161.50	-1	527	-0.19%
2018/04/25	1	161.00	1	159.50	160.00	0	562	0.00%
2018/04/23	0	0.00	1	161.50	161.50	-1	610	-0.16%
2018/04/10	1	163.50	2	164.00	163.00	-1	598	-0.17%
2018/04/03	2	169.00	0	0.00	169.00	2	580	0.34%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	1	166.00	0	0.00	166.00	1	536	0.19%
2018/03/14	0	0.00	1	156.50	155.50	-1	449	-0.22%
2018/03/13	1	155.50	0	0.00	155.50	1	452	0.22%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/21	2	156.50	0	0.00	155.50	2	566	0.35%
2018/02/06	0	0.00	7	159.00	156.50	-7	550	-1.27%
2018/02/02	0	0.00	5	166.40	166.00	-5	536	-0.93%
2018/01/30	1	162.50	0	0.00	162.00	1	535	0.19%
2018/01/29	2	165.50	0	0.00	164.50	2	530	0.38%
2018/01/26	2	168.50	2	168.50	167.50	0	524	0.00%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/24	1	166.00	1	166.00	166.00	0	492	0.00%
2018/01/22	0	0.00	2	168.00	169.00	-2	499	-0.40%
2018/01/19	5	170.00	0	0.00	167.00	5	501	1.00%
2018/01/18	0	0.00	4	167.25	168.00	-4	504	-0.79%
2018/01/17	3	162.50	0	0.00	162.00	3	464	0.65%
2018/01/02	1	160.50	2	159.00	159.50	-1	513	-0.19%