精材 (3374)-北城券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
34,035張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16	175.09	8	175.00	175.50	8	3,415	0.23%
2024/06/13	6	170.58	9	170.89	173.00	-3	2,861	-0.10%
2024/06/12	5	150.90	19	156.55	157.50	-14	2,443	-0.57%
2024/06/11	3	143.67	9.5	146.58	146.50	-6.5	1,922	-0.34%
2024/06/07	1	135.00	19	135.00	135.00	-18	1,493	-1.21%
2024/06/06	6	132.33	5	130.70	130.50	1	1,389	0.07%
2024/06/05	1	128.00	0	0.00	128.50	1	1,339	0.07%
2024/06/03	0	0.00	3	130.83	129.50	-3	1,412	-0.21%
2024/05/31	4	129.00	23	133.54	127.50	-19	1,400	-1.36%
2024/05/30	0	0.00	1	131.00	129.50	-1	1,304	-0.08%
2024/05/29	2	128.00	2	130.25	128.50	0	1,272	0.00%
2024/05/28	1	130.50	7	130.00	129.00	-6	1,245	-0.48%
2024/05/27	0	0.00	1	120.50	120.00	-1	1,163	-0.09%
2024/05/07	0	0.00	3	115.50	115.50	-3	2,001	-0.15%
2024/05/06	1	115.50	0	0.00	115.50	1	2,011	0.05%
2024/05/03	2	117.50	0	0.00	117.00	2	2,021	0.10%
2024/04/29	2	117.00	0	0.00	118.00	2	2,100	0.10%
2024/04/25	2	114.00	0	0.00	114.50	2	2,190	0.09%
2024/04/22	1	111.50	0	0.00	111.00	1	2,219	0.05%
2024/04/19	4	113.00	0	0.00	113.50	4	2,216	0.18%
2024/04/17	2	118.00	0	0.00	117.50	2	2,193	0.09%
2024/04/16	3	118.17	0	0.00	117.50	3	2,187	0.14%
2024/04/15	3	121.83	0	0.00	121.50	3	2,174	0.14%
2024/04/12	1	124.00	0	0.00	124.50	1	2,169	0.05%
2024/04/11	1	125.50	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	3	128.83	129.00	-3	2,162	-0.14%
2024/04/09	1	130.00	0	0.00	127.50	1	2,159	0.05%
2024/04/08	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/04/03	1	127.00	0	0.00	127.50	1	2,131	0.05%
2024/04/02	1	127.50	1	125.50	127.50	0	2,130	0.00%
2024/03/29	0	0.00	1	124.50	124.00	-1	2,127	-0.05%
2024/03/28	1	123.00	2	123.50	123.50	-1	2,128	-0.05%
2024/03/27	2	124.25	0	0.00	124.00	2	2,137	0.09%
2024/03/26	0	0.00	1	125.00	124.50	-1	2,136	-0.05%
2024/03/25	0	0.00	1	127.50	127.50	-1	2,153	-0.05%
2024/03/22	12	129.79	2	129.50	128.50	10	2,159	0.46%
2024/03/20	0	0.00	1	129.00	126.00	-1	2,190	-0.05%
2024/03/19	1	126.50	1	127.00	126.50	0	2,207	0.00%
2024/03/18	0	0.00	1	125.50	126.50	-1	2,216	-0.05%
2024/03/15	4	124.25	0	0.00	123.50	4	2,250	0.18%
2024/03/13	2	127.00	0	0.00	126.50	2	2,357	0.08%
2024/03/12	2	128.75	0	0.00	129.50	2	2,385	0.08%
2024/03/11	3	128.83	0	0.00	128.50	3	2,393	0.13%
2024/03/08	4	130.25	11	133.59	129.50	-7	2,439	-0.29%
2024/03/07	0	0.00	1	134.00	131.50	-1	2,390	-0.04%
2024/03/06	1	131.50	0	0.00	132.00	1	2,447	0.04%
2024/03/05	3	131.83	3	131.83	131.50	0	2,529	0.00%
2024/03/01	2	130.50	0	0.00	129.50	2	2,691	0.07%
2024/02/29	0	0.00	1	130.00	132.00	-1	2,817	-0.04%
2024/02/27	3	129.17	0	0.00	128.50	3	2,893	0.10%
2024/02/26	1	132.00	1	133.00	130.50	0	3,073	0.00%
2024/02/23	12	133.92	2	136.00	132.50	10	3,063	0.33%
2024/02/22	0	0.00	5	130.50	131.50	-5	3,009	-0.17%
2024/02/21	3	130.00	2	130.00	129.50	1	2,972	0.03%
2024/02/20	1	135.00	2	136.75	135.50	-1	2,886	-0.03%
2024/02/19	4	134.50	1	136.00	133.50	3	2,822	0.11%
2024/02/15	0	0.00	2	129.00	131.50	-2	2,759	-0.07%
2024/02/05	5	127.50	1	129.00	126.50	4	2,821	0.14%
2024/02/02	1	128.50	0	0.00	128.00	1	2,833	0.04%
2024/01/31	1	126.00	1	128.00	125.50	0	2,787	0.00%
2024/01/29	1	126.00	0	0.00	126.50	1	2,963	0.03%
2024/01/26	0	0.00	10	125.50	126.00	-10	2,974	-0.34%
2024/01/25	1	127.50	1	126.50	126.50	0	2,989	0.00%
2024/01/22	0	0.00	1	127.00	127.00	-1	2,955	-0.03%
2024/01/19	2	127.50	4	126.75	125.50	-2	2,939	-0.07%
2024/01/09	3	120.83	0	0.00	120.50	3	3,195	0.09%
2024/01/08	1	123.50	1	122.50	120.50	0	3,204	0.00%
2024/01/04	1	126.00	0	0.00	123.00	1	3,265	0.03%
2024/01/02	1	125.50	0	0.00	126.00	1	3,248	0.03%
2023/12/29	1	127.00	2	127.00	127.50	-1	3,250	-0.03%
2023/12/27	0	0.00	1	129.00	128.00	-1	3,291	-0.03%
2023/12/26	0	0.00	1	126.50	126.50	-1	3,311	-0.03%
2023/12/25	0	0.00	2	124.75	125.00	-2	3,377	-0.06%
2023/12/21	0	0.00	1	125.50	125.00	-1	3,416	-0.03%
2023/12/20	5	126.00	0	0.00	125.00	5	3,405	0.15%
2023/12/19	4	126.38	0	0.00	127.00	4	3,373	0.12%
2023/12/15	1	131.50	2	132.00	130.00	-1	3,365	-0.03%
2023/12/14	2	130.00	0	0.00	130.00	2	3,308	0.06%
2023/12/13	3	128.33	0	0.00	128.00	3	3,271	0.09%
2023/12/12	3	127.50	1	128.50	127.50	2	3,258	0.06%
2023/12/11	5	128.70	2	130.00	128.50	3	3,222	0.09%
2023/12/08	3	136.33	3	137.00	136.00	0	3,128	0.00%
2023/12/07	2	133.75	0	0.00	135.00	2	3,092	0.06%
2023/12/04	1	139.50	42	137.52	137.50	-41	2,976	-1.38%
2023/12/01	5	140.00	0	0.00	139.50	5	2,929	0.17%
2023/11/30	10	138.95	4	138.00	138.00	6	2,840	0.21%
2023/11/29	0	0.00	6	135.17	136.00	-6	2,739	-0.22%
2023/11/27	4	137.38	0	0.00	133.50	4	2,531	0.16%
2023/11/24	1	137.00	0.4	139.00	136.50	0.6	2,387	0.03%
2023/11/21	0.4	131.00	10	132.70	132.50	-9.6	2,064	-0.46%
2023/11/20	1	129.50	0	0.00	131.00	1	2,017	0.05%
2023/11/15	2	130.50	0	0.00	128.50	2	1,973	0.10%
2023/11/13	18	132.17	17	131.79	128.50	1	1,908	0.05%
2023/11/10	2	127.50	0	0.00	127.00	2	1,789	0.11%
2023/11/09	0	0.00	5	128.30	129.00	-5	1,763	-0.28%
2023/11/08	6	128.92	2	129.00	128.50	4	1,773	0.23%
2023/11/07	11	129.41	2	129.25	130.00	9	1,712	0.53%
2023/11/06	20	128.83	6	129.50	128.00	14	1,633	0.86%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/10/31	4	118.50	5	117.80	115.50	-1	1,516	-0.07%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	5	119.00	0	0.00	117.50	5	1,550	0.32%
2023/10/23	7	118.36	0	0.00	116.50	7	1,494	0.47%
2023/10/20	3	120.33	0	0.00	120.00	3	1,498	0.20%
2023/10/19	0	0.00	2	120.25	123.50	-2	1,467	-0.14%
2023/10/18	2	116.75	0	0.00	116.00	2	1,470	0.14%
2023/10/17	1	119.00	1	118.50	118.00	0	1,490	0.00%
2023/10/16	1	115.50	0	0.00	115.00	1	1,520	0.07%
2023/10/13	1	117.50	0	0.00	118.00	1	1,554	0.06%
2023/10/12	2	118.00	7	118.86	119.00	-5	1,593	-0.31%
2023/10/11	0	0.00	0.1	114.00	112.50	-0.1	1,613	-0.01%
2023/10/02	4	116.13	0	0.00	115.50	4	1,943	0.21%
2023/09/28	2.1	118.90	5	117.30	117.50	-2.9	2,015	-0.14%
2023/09/27	0	0.00	1	114.00	118.00	-1	2,224	-0.04%
2023/09/26	0	0.00	1	107.50	108.00	-1	2,562	-0.04%
2023/09/22	0	0.00	0	108.50	109.00	0	2,730	0.00%
2023/09/20	1	110.00	0	0.00	108.00	1	2,834	0.04%
2023/09/19	1	111.00	0	0.00	111.00	1	2,924	0.03%
2023/09/15	0	0.00	1	113.50	113.50	-1	3,046	-0.03%
2023/09/12	2	110.75	0	0.00	110.50	2	3,224	0.06%
2023/09/11	5	110.00	0	0.00	110.00	5	3,387	0.15%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/07	0	0.00	1	116.00	115.50	-1	3,711	-0.03%
2023/08/25	3	111.50	0	0.00	111.00	3	4,937	0.06%
2023/08/24	1	114.00	0	0.00	113.50	1	4,937	0.02%
2023/08/23	0	0.00	1	112.50	113.00	-1	4,936	-0.02%
2023/08/21	1	109.00	1	111.00	111.00	0	4,962	0.00%
2023/08/18	1	110.50	0	0.00	109.00	1	4,945	0.02%
2023/08/17	0	0.00	4	108.00	112.00	-4	4,932	-0.08%
2023/08/15	2	110.00	0	0.00	110.00	2	4,908	0.04%
2023/08/14	0	0.00	0.5	108.50	109.00	-0.5	4,897	-0.01%
2023/08/10	0	0.00	0.5	114.00	113.00	-0.5	4,851	-0.01%
2023/08/08	0	0.00	3	116.50	116.00	-3	4,820	-0.06%
2023/08/02	0	0.00	2	121.00	120.50	-2	4,776	-0.04%
2023/08/01	1	123.00	2	124.00	123.50	-1	4,750	-0.02%
2023/07/28	1	128.00	3	128.00	128.50	-2	4,688	-0.04%
2023/07/27	1	127.50	0	0.00	127.00	1	4,669	0.02%
2023/07/25	0	0.00	1	128.50	129.00	-1	4,639	-0.02%
2023/07/21	2	130.00	0	0.00	129.50	2	4,566	0.04%
2023/07/18	1	133.00	0	0.00	132.50	1	4,433	0.02%
2023/07/17	1	136.00	0	0.00	134.00	1	4,399	0.02%
2023/07/14	0	137.50	2	137.00	138.00	-2	4,358	-0.05%
2023/07/13	1.5	136.17	3	136.83	134.50	-1.5	4,332	-0.03%
2023/07/12	0	0.00	3	136.00	137.00	-3	4,253	-0.07%
2023/07/10	0	0.00	2	135.00	136.00	-2	4,119	-0.05%
2023/07/07	0	0.00	2	133.50	134.00	-2	4,061	-0.05%
2023/07/06	1	136.00	1	136.50	135.00	0	3,973	0.00%
2023/07/05	6	143.08	5	142.70	140.00	1	3,862	0.03%
2023/07/04	11	142.73	30.2	141.22	144.50	-19.2	3,576	-0.54%
2023/07/03	11	128.68	1	131.00	131.50	10	3,173	0.32%
2023/06/30	0	0.00	1	128.50	128.50	-1	3,046	-0.03%
2023/06/29	0	0.00	2.1	127.45	126.00	-2.1	3,017	-0.07%
2023/06/28	5	127.30	1	130.50	126.50	4	3,009	0.13%
2023/06/27	5	127.80	17	127.47	126.50	-12	2,960	-0.41%
2023/06/26	5	124.70	6	126.33	124.50	-1	2,867	-0.03%
2023/06/21	6	123.83	0	0.00	123.00	6	2,813	0.21%
2023/06/20	3	127.50	4	127.75	126.50	-1	2,776	-0.04%
2023/06/19	1	129.00	17	129.44	129.00	-16	2,744	-0.58%
2023/06/16	18	128.25	4	127.50	127.00	14	2,673	0.52%
2023/06/15	27	132.07	22	133.57	130.00	5	2,616	0.19%
2023/06/14	3	130.50	14	131.00	129.00	-11	2,456	-0.45%
2023/06/13	12.3	129.27	5	130.60	130.00	7.3	2,372	0.31%
2023/06/12	28	134.21	10	133.00	128.00	18	2,139	0.84%
2023/06/09	39	125.81	25	124.80	128.00	14	1,682	0.83%
2023/06/08	11	117.18	12	117.42	116.50	-1	1,425	-0.07%
2023/06/07	3	109.00	14	111.64	113.00	-11	1,147	-0.96%
2023/05/31	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2023/05/29	0	0.00	2	105.75	105.00	-2	1,152	-0.17%
2023/05/26	1	105.50	0	0.00	104.50	1	1,146	0.09%
2023/05/22	0	0.00	1	100.50	100.50	-1	1,151	-0.09%
2023/05/17	2	99.25	0	0.00	99.40	2	1,234	0.16%
2023/05/16	0	0.00	1	99.30	99.10	-1	1,243	-0.08%
2023/05/09	1	100.00	0	0.00	98.40	1	1,398	0.07%
2023/05/08	1	100.00	0	0.00	100.00	1	1,402	0.07%
2023/04/20	1	105.50	0	0.00	105.00	1	1,658	0.06%
2023/04/19	1	108.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	1	111.50	3	111.50	110.50	-2	1,686	-0.12%
2023/04/17	1	106.50	0	0.00	110.00	1	1,643	0.06%
2023/04/07	1	107.00	0	0.00	107.00	1	1,632	0.06%
2023/03/28	1	110.50	3	110.50	110.00	-2	1,664	-0.12%
2023/03/27	1	108.00	0	0.00	108.00	1	1,636	0.06%
2023/03/24	4	110.50	0	0.00	110.50	4	1,643	0.24%
2023/03/23	1	110.00	0	0.00	110.00	1	1,629	0.06%
2023/03/21	0	0.00	1	108.50	108.00	-1	1,613	-0.06%
2023/03/17	1	107.00	1	107.00	106.50	0	1,619	0.00%
2023/03/15	0	0.00	3	108.50	107.50	-3	1,645	-0.18%
2023/03/14	1	106.50	3	107.33	106.50	-2	1,667	-0.12%
2023/03/13	2	106.75	0	0.00	107.00	2	1,736	0.12%
2023/03/10	2	109.75	0	0.00	110.00	2	1,747	0.11%
2023/03/09	1	111.00	2	112.00	111.50	-1	1,840	-0.05%
2023/03/08	15	111.60	3	110.67	111.50	12	1,820	0.66%
2023/03/07	1	106.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	0	0.00	1	106.00	105.50	-1	1,721	-0.06%
2023/02/22	1	101.50	0	0.00	101.50	1	1,922	0.05%
2023/02/17	0	0.00	3	103.00	104.00	-3	2,329	-0.13%
2023/02/15	4	104.38	0	0.00	104.00	4	2,338	0.17%
2023/02/14	1	107.00	0	0.00	106.00	1	2,348	0.04%
2023/02/10	0	0.00	2	112.50	107.00	-2	2,416	-0.08%
2023/02/09	0	0.00	2	110.00	109.50	-2	2,373	-0.08%
2023/02/08	2	109.00	3	109.50	108.50	-1	2,368	-0.04%
2023/02/07	1	108.00	2	107.50	108.00	-1	2,346	-0.04%
2023/02/06	0	0.00	14	107.29	107.00	-14	2,345	-0.60%
2023/02/03	2	109.50	1	109.50	107.50	1	2,350	0.04%
2023/02/02	4	109.50	3	110.17	109.00	1	2,346	0.04%
2023/02/01	0	0.00	1	107.50	107.50	-1	2,326	-0.04%
2023/01/30	4	106.13	1	107.50	106.00	3	2,325	0.13%
2023/01/17	0	0.00	3	104.50	104.50	-3	2,255	-0.13%
2023/01/13	3	103.00	0	0.00	101.50	3	2,252	0.13%
2023/01/10	12	104.54	0	0.00	104.50	12	2,203	0.54%
2023/01/09	2	104.25	0	0.00	104.00	2	2,182	0.09%
2023/01/04	0	0.00	5	98.30	98.50	-5	2,200	-0.23%
2022/12/28	2	95.50	0	0.00	95.40	2	2,345	0.09%
2022/12/27	0	0.00	1	100.00	99.20	-1	2,407	-0.04%
2022/12/23	0	0.00	1	99.00	99.50	-1	2,554	-0.04%
2022/12/20	1	100.50	0	0.00	100.50	1	2,752	0.04%
2022/12/16	1	102.50	1	102.50	102.50	0	2,826	0.00%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,812	-0.04%
2022/12/14	0	0.00	1	105.50	105.50	-1	2,808	-0.04%
2022/12/07	3	106.17	1	104.50	103.50	2	2,784	0.07%
2022/12/06	0	0.00	3	109.50	106.50	-3	2,754	-0.11%
2022/12/05	3	111.33	13	110.96	111.00	-10	2,723	-0.37%
2022/12/02	0	0.00	2	108.50	108.50	-2	2,658	-0.08%
2022/12/01	4	107.38	3	109.50	106.00	1	2,630	0.04%
2022/11/30	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2022/11/29	0	0.00	3	102.17	103.00	-3	2,536	-0.12%
2022/11/28	12	104.00	2	103.50	104.00	10	2,518	0.40%
2022/11/18	3	105.67	0	0.00	106.00	3	2,459	0.12%
2022/11/17	2	105.50	1	107.00	107.00	1	2,423	0.04%
2022/11/16	9	110.28	4	109.25	108.00	5	2,381	0.21%
2022/11/15	3	108.67	2	108.00	109.50	1	2,254	0.04%
2022/11/11	6	99.35	4	98.08	97.80	2	2,164	0.09%
2022/11/10	1	95.20	2	95.40	95.50	-1	2,125	-0.05%
2022/11/09	0	0.00	2	93.55	94.40	-2	2,125	-0.09%
2022/11/07	5	93.86	3	93.83	93.30	2	2,197	0.09%
2022/10/17	0	0.00	1	88.50	91.50	-1	2,731	-0.04%
2022/10/13	0	0.00	1	88.50	85.10	-1	2,835	-0.04%
2022/10/12	0	0.00	1	92.60	90.60	-1	2,837	-0.04%
2022/10/11	0	0.00	2	89.80	88.50	-2	2,908	-0.07%
2022/10/05	2	97.05	0	0.00	94.20	2	3,049	0.07%
2022/09/26	0	0.00	2	104.50	103.00	-2	3,145	-0.06%
2022/09/23	2	113.00	1	112.50	113.00	1	3,130	0.03%
2022/09/21	0	0.00	4	121.00	120.50	-4	3,151	-0.13%
2022/09/20	4	122.00	0	0.00	121.50	4	3,169	0.13%
2022/09/19	1	122.00	1	122.00	122.00	0	3,200	0.00%
2022/09/13	0	0.00	1	124.50	125.00	-1	3,416	-0.03%
2022/09/12	1	126.00	1	125.00	125.50	0	3,473	0.00%
2022/09/05	1	122.50	0	0.00	122.00	1	3,648	0.03%
2022/09/02	2	128.00	0	0.00	128.50	2	3,656	0.05%
2022/09/01	1	128.00	0	0.00	127.50	1	3,671	0.03%
2022/08/31	0	0.00	1	131.00	131.50	-1	3,663	-0.03%
2022/08/30	1	127.00	0	0.00	126.50	1	3,655	0.03%
2022/08/29	0	0.00	1	125.00	126.00	-1	3,692	-0.03%
2022/08/26	1	131.00	6	131.83	128.00	-5	3,795	-0.13%
2022/08/24	5	128.50	0	0.00	128.00	5	3,855	0.13%
2022/08/23	1	127.50	7	127.64	127.50	-6	3,982	-0.15%
2022/08/22	2	130.50	1	131.00	128.50	1	4,022	0.02%
2022/08/18	5	123.50	1	124.00	124.50	4	3,947	0.10%
2022/08/17	1	124.00	0	0.00	124.00	1	3,950	0.03%
2022/08/15	0	0.00	6	124.50	124.50	-6	4,055	-0.15%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	2	121.25	3	121.17	120.50	-1	4,137	-0.02%
2022/08/09	2	125.75	2	125.25	125.00	0	4,121	0.00%
2022/08/08	1	129.50	0	0.00	130.00	1	4,069	0.02%
2022/08/05	5	130.00	0	0.00	129.50	5	4,038	0.12%
2022/07/26	2	126.00	3	127.67	127.50	-1	4,362	-0.02%
2022/07/22	3	126.17	4	124.63	125.00	-1	4,576	-0.02%
2022/07/21	0	0.00	3	128.67	128.00	-3	4,613	-0.07%
2022/07/20	2	123.00	2	126.00	122.00	0	4,686	0.00%
2022/07/18	3	122.67	12	122.83	124.50	-9	4,884	-0.18%
2022/07/15	9	119.00	3	119.67	122.00	6	5,046	0.12%
2022/07/14	2	107.50	1	113.00	114.00	1	4,993	0.02%
2022/07/13	1	108.00	0	0.00	108.00	1	5,079	0.02%
2022/07/08	1	109.50	0	0.00	111.00	1	5,042	0.02%
2022/07/07	3	107.17	1	106.00	111.00	2	4,893	0.04%
2022/07/06	1	118.00	0	0.00	111.50	1	4,678	0.02%
2022/07/01	0	0.00	2	122.00	122.00	-2	4,577	-0.04%
2022/06/27	3	132.00	0	0.00	131.50	3	4,742	0.06%
2022/06/24	0	0.00	2	127.50	128.50	-2	4,711	-0.04%
2022/06/23	2	118.00	1	125.00	124.50	1	4,660	0.02%
2022/06/21	1	120.00	0	0.00	124.50	1	4,556	0.02%
2022/06/20	0	0.00	1	128.00	122.00	-1	4,497	-0.02%
2022/06/15	0	0.00	1	138.00	137.00	-1	4,351	-0.02%
2022/06/14	1	142.00	3	145.00	145.00	-2	4,309	-0.05%
2022/06/13	0	0.00	5	147.80	146.00	-5	4,244	-0.12%
2022/06/10	1	148.00	1	148.00	148.50	0	4,214	0.00%
2022/06/08	1	145.50	2	145.50	146.00	-1	4,161	-0.02%
2022/06/07	1	145.00	0	0.00	147.00	1	4,144	0.02%
2022/06/06	0	0.00	3	148.50	147.00	-3	4,107	-0.07%
2022/06/02	1	146.50	0	0.00	146.00	1	4,008	0.02%
2022/06/01	3	147.33	0	0.00	148.00	3	3,969	0.08%
2022/05/31	1	149.50	13	147.46	147.00	-12	3,922	-0.31%
2022/05/30	1	145.50	1	145.50	146.00	0	3,782	0.00%
2022/05/27	0	0.00	1	143.50	143.50	-1	3,728	-0.03%
2022/05/24	0	0.00	5	141.00	138.00	-5	3,663	-0.14%
2022/05/23	4	145.00	0	0.00	142.50	4	3,617	0.11%
2022/05/19	1	141.50	1	144.00	144.00	0	3,476	0.00%
2022/05/17	0	0.00	12	136.88	140.00	-12	3,358	-0.36%
2022/05/16	0	0.00	1	137.50	135.00	-1	3,322	-0.03%
2022/05/13	11	136.00	0	0.00	135.50	11	3,295	0.33%
2022/05/12	1	136.00	1	133.50	132.50	0	3,276	0.00%
2022/05/11	0	0.00	2	137.25	137.00	-2	3,252	-0.06%
2022/05/10	3	134.83	0	0.00	135.50	3	3,192	0.09%
2022/05/09	1	130.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	0	0.00	2	133.50	134.50	-2	3,131	-0.06%
2022/05/04	2	137.75	2	137.00	135.00	0	3,024	0.00%
2022/05/03	11	142.91	12	139.50	137.00	-1	2,958	-0.03%
2022/04/29	0	0.00	1	139.00	138.00	-1	2,675	-0.04%
2022/04/28	1	138.00	1	137.50	135.50	0	2,587	0.00%
2022/04/27	1	133.00	1	134.00	136.00	0	2,398	0.00%
2022/04/26	2	139.75	1	139.00	131.50	1	2,301	0.04%
2022/04/22	5	138.60	3	138.83	138.00	2	2,052	0.10%
2022/04/21	0	0.00	4.4	139.48	138.00	-4.4	1,943	-0.23%
2022/04/19	2	132.00	1	131.50	126.50	1	1,602	0.06%
2022/04/18	0	0.00	6	129.67	130.00	-6	1,483	-0.40%
2022/04/13	0	0.00	2	122.00	120.50	-2	1,452	-0.14%
2022/04/12	2	118.50	2	120.00	120.00	0	1,510	0.00%
2022/04/11	2	119.00	0	0.00	119.50	2	1,793	0.11%
2022/04/06	0	0.00	1	124.50	125.00	-1	1,911	-0.05%
2022/03/31	1	132.50	0	0.00	130.50	1	1,990	0.05%
2022/03/30	0	0.00	3	126.17	130.50	-3	1,826	-0.16%
2022/03/29	0	0.00	1	118.50	119.00	-1	1,743	-0.06%
2022/03/24	2	121.50	0	0.00	120.50	2	1,752	0.11%
2022/03/23	1	122.50	5	123.00	122.50	-4	1,754	-0.23%
2022/03/22	5	120.50	0	0.00	121.00	5	1,754	0.29%
2022/03/17	2	122.00	5	122.00	122.00	-3	1,788	-0.17%
2022/03/09	0	0.00	2	117.75	118.00	-2	1,930	-0.10%
2022/03/04	0.1	121.50	0	0.00	120.50	0.1	1,993	0.01%
2022/03/03	0.1	122.50	0	0.00	122.50	0.1	2,013	0.00%
2022/02/22	1	120.00	0	0.00	120.00	1	2,086	0.05%
2022/02/18	1	124.00	0	0.00	124.50	1	2,107	0.05%
2022/02/17	0	0.00	2	131.00	130.50	-2	2,049	-0.10%
2022/02/16	0	0.00	4	132.25	133.00	-4	2,083	-0.19%
2022/02/14	1	126.00	0	0.00	126.00	1	2,192	0.05%
2022/02/11	0	0.00	0.1	130.00	128.50	-0.1	2,313	0.00%
2022/01/21	0	0.00	1	134.00	131.00	-1	2,843	-0.04%
2022/01/19	2	133.00	6	134.58	133.00	-4	2,867	-0.14%
2022/01/18	6.1	136.84	2	136.00	136.00	4.1	2,872	0.14%
2022/01/14	1	139.00	6	137.08	136.00	-5	2,897	-0.17%
2022/01/13	2	136.00	1	136.00	136.50	1	2,916	0.03%
2022/01/10	2	138.75	0	0.00	139.50	2	3,363	0.06%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/06	3	140.50	7	141.50	141.50	-4	3,396	-0.12%
2022/01/05	4	145.75	4	147.50	143.00	0	3,378	0.00%
2022/01/04	21	147.60	10	149.00	146.00	11	3,327	0.33%
2022/01/03	1	145.00	5	144.30	143.00	-4	3,050	-0.13%
2021/12/30	2	144.25	4	144.25	143.00	-2	3,016	-0.07%
2021/12/29	5	143.60	2	143.50	145.00	3	2,999	0.10%
2021/12/28	11	144.00	5	143.60	143.00	6	2,959	0.20%
2021/12/27	0	0.00	10	137.00	137.00	-10	2,874	-0.35%
2021/12/24	2	139.00	2	137.50	137.50	0	2,893	0.00%
2021/12/23	0.1	139.50	3	139.00	138.50	-2.9	2,908	-0.10%
2021/12/21	0	0.00	3	138.00	137.50	-3	2,949	-0.10%
2021/12/20	2	136.00	0	0.00	135.50	2	2,956	0.07%
2021/12/17	2	137.00	0	0.00	137.00	2	2,960	0.07%
2021/12/16	4	139.00	6	138.83	138.00	-2	2,960	-0.07%
2021/12/14	3	136.83	1	136.50	136.50	2	2,979	0.07%
2021/12/10	1	141.00	1	140.50	140.50	0	2,997	0.00%
2021/12/09	1	142.00	1	142.00	141.50	0	3,005	0.00%
2021/12/08	2	143.25	1	142.50	142.00	1	3,038	0.03%
2021/12/07	4	142.13	1	142.00	142.00	3	3,038	0.10%
2021/12/06	10	144.50	4	145.88	144.00	6	3,028	0.20%
2021/12/03	0	0.00	4	146.13	144.50	-4	3,015	-0.13%
2021/12/02	1	143.00	3	142.67	143.00	-2	2,974	-0.07%
2021/12/01	0.1	141.50	9	139.50	142.00	-8.9	2,961	-0.30%
2021/11/30	0	0.00	2	138.50	138.00	-2	2,964	-0.07%
2021/11/29	2	136.25	1	136.00	136.00	1	3,003	0.03%
2021/11/26	2	136.00	0	0.00	134.50	2	3,064	0.07%
2021/11/25	0	0.00	1	138.00	138.00	-1	3,102	-0.03%
2021/11/24	2	137.00	0	0.00	138.50	2	3,117	0.06%
2021/11/23	7	140.71	0	0.00	138.00	7	3,137	0.22%
2021/11/22	0	0.00	1	141.00	141.00	-1	3,221	-0.03%
2021/11/18	0	0.00	2	142.75	142.00	-2	3,258	-0.06%
2021/11/17	0	0.00	15	142.50	142.00	-15	3,270	-0.46%
2021/11/15	5	144.20	4	144.25	144.50	1	3,283	0.03%
2021/11/12	8	142.75	6	143.17	143.50	2	3,317	0.06%
2021/11/11	6	142.50	2	142.25	142.00	4	3,340	0.12%
2021/11/10	8	146.38	8	148.31	147.50	0	3,484	0.00%
2021/11/09	31	147.53	19	147.47	146.50	12	3,652	0.33%
2021/11/08	7	139.14	1	138.00	138.00	6	3,417	0.18%
2021/11/05	10	138.50	3	138.50	138.50	7	3,474	0.20%
2021/11/03	3	135.00	0	0.00	134.00	3	3,468	0.09%
2021/11/02	0	0.00	1	138.50	136.50	-1	3,486	-0.03%
2021/11/01	2	137.00	3	139.00	139.00	-1	3,422	-0.03%
2021/10/29	0	0.00	5	136.50	135.00	-5	3,421	-0.15%
2021/10/27	0	0.00	5	135.50	136.00	-5	3,456	-0.14%
2021/10/26	4	135.38	4	135.63	133.00	0	3,480	0.00%
2021/10/25	5	131.60	2	133.00	133.50	3	3,524	0.09%
2021/10/21	6	136.25	1	134.50	134.00	5	3,638	0.14%
2021/10/20	3	137.00	1	138.00	137.50	2	3,645	0.05%
2021/10/19	2	136.50	4	137.50	137.50	-2	3,661	-0.05%
2021/10/18	12	134.29	3	136.17	134.50	9	3,648	0.25%
2021/10/15	0	0.00	6	128.00	131.00	-6	3,585	-0.17%
2021/10/12	1	121.50	0	0.00	121.00	1	3,828	0.03%
2021/10/06	1	120.00	0	0.00	119.50	1	4,680	0.02%
2021/09/30	0	0.00	1	125.50	127.50	-1	5,275	-0.02%
2021/09/29	2	127.25	5	128.50	124.50	-3	5,297	-0.06%
2021/09/28	3	131.33	0	0.00	131.50	3	5,324	0.06%
2021/09/27	2	133.50	0	0.00	133.50	2	5,407	0.04%
2021/09/22	2	131.50	2	134.00	133.50	0	5,632	0.00%
2021/09/17	0	0.00	1	135.00	136.00	-1	5,678	-0.02%
2021/09/16	2	131.75	0	0.00	132.00	2	5,795	0.03%
2021/09/15	4	133.63	0	0.00	133.50	4	5,867	0.07%
2021/09/13	5	138.90	0	0.00	138.50	5	6,083	0.08%
2021/09/10	1	142.50	3	143.00	144.50	-2	6,200	-0.03%
2021/09/09	0	0.00	2	141.00	141.00	-2	6,439	-0.03%
2021/09/07	1	140.00	0	0.00	141.50	1	6,608	0.02%
2021/09/03	2	149.00	1	149.50	148.50	1	7,138	0.01%
2021/09/02	3	148.50	2	150.00	147.50	1	7,195	0.01%
2021/09/01	7	150.43	4	148.75	152.00	3	7,157	0.04%
2021/08/31	2	145.75	0	0.00	145.00	2	7,103	0.03%
2021/08/26	4	149.63	1	147.50	145.00	3	7,202	0.04%
2021/08/25	0	0.00	4	142.75	145.00	-4	7,326	-0.05%
2021/08/24	3	138.67	6	140.75	137.00	-3	7,323	-0.04%
2021/08/19	0	0.00	1	135.00	135.50	-1	7,484	-0.01%
2021/08/18	2	140.25	1	140.00	142.00	1	7,595	0.01%
2021/08/17	0	0.00	1	134.50	134.00	-1	7,767	-0.01%
2021/08/16	6	135.50	2	134.00	134.50	4	7,963	0.05%
2021/08/13	6	145.83	1	143.00	143.00	5	7,790	0.06%
2021/08/12	1	156.50	0	0.00	158.50	1	7,552	0.01%
2021/08/11	8	155.94	0	0.00	156.00	8	7,576	0.11%
2021/08/09	4	162.00	0	0.00	162.00	4	7,659	0.05%
2021/08/05	1	169.00	0	0.00	168.00	1	7,924	0.01%
2021/08/04	0	0.00	1	173.50	168.50	-1	8,069	-0.01%
2021/08/03	0	0.00	3	171.83	170.50	-3	8,134	-0.04%
2021/08/02	2	172.75	1	172.00	172.00	1	8,146	0.01%
2021/07/30	1	168.00	0	0.00	168.00	1	8,183	0.01%
2021/07/29	0	0.00	2	171.50	171.50	-2	8,221	-0.02%
2021/07/28	4	165.25	0	0.00	163.50	4	8,249	0.05%
2021/07/27	1	170.00	0	0.00	170.50	1	8,269	0.01%
2021/07/26	1	176.50	1	173.50	175.00	0	8,304	0.00%
2021/07/23	3	171.83	0	0.00	172.50	3	8,256	0.04%
2021/07/22	6	169.33	9	170.11	168.00	-3	8,207	-0.04%
2021/07/21	13.1	167.51	1	167.00	167.50	12.1	8,146	0.15%
2021/07/20	0	0.00	2	176.00	175.00	-2	7,935	-0.03%
2021/07/19	1	183.50	2	180.00	179.00	-1	7,871	-0.01%
2021/07/16	3	184.17	1	185.00	184.50	2	7,815	0.03%
2021/07/15	6	187.75	13	189.19	188.00	-7	7,706	-0.09%
2021/07/14	7	183.79	6	186.42	183.00	1	7,431	0.01%
2021/07/13	8	186.69	11	181.41	180.00	-3	7,207	-0.04%
2021/07/12	4	182.38	13	179.88	186.00	-9	6,948	-0.13%
2021/07/08	2	174.50	2	173.00	173.00	0	6,766	0.00%
2021/07/07	3	173.17	6	172.17	172.00	-3	6,750	-0.04%
2021/07/05	2	173.00	2	171.00	172.00	0	6,838	0.00%
2021/07/02	0	0.00	1	170.50	168.50	-1	6,829	-0.01%
2021/07/01	2	164.00	0	0.00	164.00	2	6,840	0.03%
2021/06/30	0	0.00	5	170.00	169.00	-5	6,861	-0.07%
2021/06/29	4	169.63	0	0.00	168.50	4	6,940	0.06%
2021/06/28	4	173.88	1	174.50	173.00	3	7,134	0.04%
2021/06/25	3	178.50	1	181.50	174.00	2	7,129	0.03%
2021/06/24	3	178.33	1.1	178.36	176.50	1.9	7,045	0.03%
2021/06/23	1	173.50	3	176.33	175.00	-2	7,014	-0.03%
2021/06/22	4	173.75	7	172.36	170.50	-3	6,885	-0.04%
2021/06/21	6	174.00	6	172.00	171.50	0	6,832	0.00%
2021/06/18	0	0.00	4	180.00	177.00	-4	6,705	-0.06%
2021/06/17	6	172.83	9	174.22	174.50	-3	6,484	-0.05%
2021/06/16	0	0.00	2	170.00	169.50	-2	6,390	-0.03%
2021/06/15	6	172.92	8	173.44	172.00	-2	6,359	-0.03%
2021/06/11	1	168.50	8	166.31	167.00	-7	6,218	-0.11%
2021/06/10	1	159.50	10	155.85	160.00	-9	5,943	-0.15%
2021/06/09	5	154.00	0	0.00	152.00	5	5,890	0.08%
2021/06/08	0	0.00	1	154.50	155.00	-1	5,946	-0.02%
2021/06/07	0	0.00	3	153.50	154.00	-3	5,999	-0.05%
2021/06/04	3	154.00	2	153.50	151.50	1	5,961	0.02%
2021/06/03	2	157.25	0	0.00	157.00	2	5,978	0.03%
2021/06/02	4	162.00	5	160.90	157.50	-1	5,940	-0.02%
2021/06/01	1	156.00	15	154.17	155.00	-14	5,765	-0.24%
2021/05/31	18	152.97	6	154.75	152.50	12	5,804	0.21%
2021/05/28	2	154.00	3	154.83	154.00	-1	5,953	-0.02%
2021/05/27	15	150.40	8	151.38	149.00	7	5,968	0.12%
2021/05/26	0	0.00	5	151.00	150.00	-5	5,931	-0.08%
2021/05/25	5	148.00	0	0.00	146.50	5	5,877	0.09%
2021/05/24	1	132.50	2	136.25	143.50	-1	5,725	-0.02%
2021/05/21	1	127.00	3	129.67	130.50	-2	5,541	-0.04%
2021/05/20	2	126.25	0	0.00	124.50	2	5,629	0.04%
2021/05/19	2	126.50	1	127.50	127.50	1	5,799	0.02%
2021/05/18	3	126.50	3	129.00	131.00	0	5,877	0.00%
2021/05/17	6	120.08	13	121.08	123.50	-7	5,961	-0.12%
2021/05/13	0	0.00	10	132.20	132.00	-10	6,118	-0.16%
2021/05/12	3	127.83	2	122.00	122.00	1	6,583	0.02%
2021/05/11	0	0.00	2	137.75	135.00	-2	6,563	-0.03%
2021/05/10	1	152.00	0	0.00	147.00	1	6,685	0.01%
2021/05/07	4	148.13	3	149.67	151.50	1	6,828	0.01%
2021/05/06	1	143.00	0	0.00	142.50	1	7,030	0.01%
2021/05/05	10	145.80	10	142.85	145.00	0	7,264	0.00%
2021/05/04	0	0.00	6	139.92	139.50	-6	8,261	-0.07%
2021/05/03	3	148.00	1	148.00	146.00	2	8,256	0.02%
2021/04/29	4	156.00	1	156.50	156.00	3	8,413	0.04%
2021/04/28	2	158.50	0	0.00	158.00	2	8,642	0.02%
2021/04/27	1	161.50	1	161.00	159.50	0	8,883	0.00%
2021/04/26	8	158.56	5	161.00	158.50	3	9,122	0.03%
2021/04/22	4	157.00	1	162.50	156.00	3	9,853	0.03%
2021/04/21	3	160.00	0	0.00	159.50	3	10,035	0.03%
2021/04/19	1	159.00	0	0.00	158.00	1	10,647	0.01%
2021/04/16	0	0.00	9	163.44	161.00	-9	11,002	-0.08%
2021/04/15	6	163.17	0	0.00	164.50	6	11,521	0.05%
2021/04/14	8	159.94	0	0.00	159.00	8	12,043	0.07%
2021/04/13	1	166.50	2	166.00	164.50	-1	12,703	-0.01%
2021/04/12	14	168.68	0	0.00	168.00	14	12,875	0.11%
2021/04/09	1	176.50	5.2	175.46	175.00	-4.2	13,056	-0.03%
2021/04/08	11.1	178.14	8	179.63	178.50	3.1	13,451	0.02%
2021/04/07	2	178.50	7	179.14	179.50	-5	13,495	-0.04%
2021/04/06	1	176.00	2	178.50	176.00	-1	13,482	-0.01%
2021/04/01	5	180.30	0	0.00	179.00	5	13,519	0.04%
2021/03/31	4	182.00	7	179.79	181.00	-3	13,493	-0.02%
2021/03/30	2	173.50	2	174.50	173.50	0	13,352	0.00%
2021/03/29	0	0.00	2	173.50	172.50	-2	13,563	-0.01%
2021/03/26	2	174.00	2	173.25	173.00	0	13,815	0.00%
2021/03/25	2	167.00	4	168.25	166.50	-2	14,068	-0.01%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	1	172.50	3	173.33	170.00	-2	14,331	-0.01%
2021/03/22	3	171.33	11	171.64	171.00	-8	14,591	-0.05%
2021/03/19	17	175.38	1	174.50	174.50	16	15,058	0.11%
2021/03/18	15	173.57	3	174.00	174.50	12	15,457	0.08%
2021/03/17	4	176.38	2.2	173.55	173.00	1.8	16,019	0.01%
2021/03/16	12	172.33	6	172.58	172.00	6	16,435	0.04%
2021/03/15	1	175.50	1	173.00	173.00	0	17,301	0.00%
2021/03/12	13	174.31	1	174.50	174.00	12	18,042	0.07%
2021/03/11	0	0.00	2	172.75	174.50	-2	18,240	-0.01%
2021/03/09	2	165.00	3	169.00	169.50	-1	18,692	-0.01%
2021/03/08	1.1	170.68	1	171.50	166.50	0.1	18,842	0.00%
2021/03/05	1	169.00	4	170.25	170.00	-3	18,948	-0.02%
2021/03/04	1	172.50	4	174.00	173.00	-3	19,169	-0.02%
2021/03/03	0	0.00	8	169.94	177.50	-8	19,401	-0.04%
2021/03/02	10	171.65	0	0.00	166.50	10	19,411	0.05%
2021/02/26	2.1	172.51	1	172.00	173.00	1.1	19,843	0.01%
2021/02/25	2.1	179.26	0	0.00	175.00	2.1	20,021	0.01%
2021/02/24	2.2	178.73	3	180.17	177.00	-0.8	20,393	0.00%
2021/02/23	2	177.75	0	0.00	178.50	2	20,736	0.01%
2021/02/22	7	183.57	2	181.75	181.50	5	21,242	0.02%
2021/02/19	6	182.50	10	182.45	183.50	-4	21,752	-0.02%
2021/02/18	6	178.92	0	0.00	179.00	6	22,257	0.03%
2021/02/17	11	180.64	7	179.57	181.00	4	22,991	0.02%
2021/02/05	8	175.69	15	176.00	174.50	-7	23,351	-0.03%
2021/02/04	3	172.67	2	173.00	174.00	1	23,961	0.00%
2021/02/03	35	181.11	15	178.33	178.00	20	24,408	0.08%
2021/02/02	7	191.71	2	192.75	192.50	5	24,549	0.02%
2021/02/01	6	183.75	3	184.83	191.00	3	25,135	0.01%
2021/01/29	8	187.31	7	187.50	185.50	1	25,467	0.00%
2021/01/28	9	194.00	4	194.88	192.00	5	25,635	0.02%
2021/01/27	8	204.38	2	203.50	203.00	6	25,941	0.02%
2021/01/26	25	208.26	32	212.38	203.00	-7	26,040	-0.03%
2021/01/25	3	201.00	3	200.50	200.00	0	24,975	0.00%
2021/01/22	5	202.20	19	199.82	203.00	-14	24,898	-0.06%
2021/01/21	10	198.25	4	200.00	203.00	6	24,715	0.02%
2021/01/20	3	201.17	2	199.50	195.00	1	24,517	0.00%
2021/01/19	3	204.33	9	202.89	204.00	-6	24,299	-0.02%
2021/01/18	12	190.67	13	197.04	202.50	-1	24,131	0.00%
2021/01/15	15	201.27	8	202.38	193.00	7	23,970	0.03%
2021/01/14	7	202.21	7	203.07	199.00	0	23,591	0.00%
2021/01/13	10	204.25	16	203.31	202.00	-6	23,410	-0.03%
2021/01/12	20	205.15	15	204.13	199.50	5	23,156	0.02%
2021/01/11	11	201.91	3	199.33	205.50	8	22,830	0.04%
2021/01/08	25	203.60	10	204.10	196.00	15	22,519	0.07%
2021/01/07	7	201.71	12.1	202.58	203.00	-5.1	22,024	-0.02%
2021/01/06	19.1	197.38	28	197.43	193.00	-9	21,470	-0.04%
2021/01/05	10	188.70	12	190.88	188.00	-2	20,708	-0.01%
2021/01/04	14	189.46	7	189.29	187.50	7	20,524	0.03%
2020/12/31	10	183.95	10	184.25	183.50	0	20,324	0.00%
2020/12/30	3	174.50	14	175.36	176.50	-11	19,893	-0.06%
2020/12/29	4	172.63	7	172.57	171.50	-3	19,833	-0.02%
2020/12/28	12	172.63	3	170.00	172.00	9	19,785	0.05%
2020/12/25	7	170.36	3	171.17	169.00	4	19,703	0.02%
2020/12/24	5	171.40	21.1	172.33	170.00	-16.1	19,653	-0.08%
2020/12/23	14	172.50	2	171.00	173.50	12	19,578	0.06%
2020/12/22	26	169.48	17	168.56	167.50	9	19,489	0.05%
2020/12/21	6.1	164.11	2	165.50	164.00	4.1	19,295	0.02%
2020/12/18	0	0.00	5	172.80	171.50	-5	19,108	-0.03%
2020/12/17	5	173.30	3	173.50	175.00	2	19,345	0.01%
2020/12/16	19	175.24	14	176.43	171.50	5	19,198	0.03%
2020/12/15	6	176.92	3	174.00	171.00	3	18,978	0.02%
2020/12/14	9	180.50	4	178.13	176.00	5	18,544	0.03%
2020/12/11	18	193.14	5	190.40	188.00	13	18,244	0.07%
2020/12/10	19	207.08	12	206.00	208.50	7	17,953	0.04%
2020/12/09	8	205.50	4	203.89	204.00	4	17,732	0.02%
2020/12/08	4	192.38	15.2	191.59	199.00	-11.2	16,902	-0.07%
2020/12/07	3	177.17	5	177.40	181.00	-2	16,210	-0.01%
2020/12/04	11	181.14	8	182.50	176.50	3	16,011	0.02%
2020/12/03	8	179.00	11	180.55	185.00	-3	15,856	-0.02%
2020/12/02	4	179.63	6	180.00	177.00	-2	15,706	-0.01%
2020/12/01	3	180.00	4	179.63	180.50	-1	15,636	-0.01%
2020/11/30	5	179.40	2	178.25	179.50	3	15,668	0.02%
2020/11/27	2	175.50	1	175.00	177.00	1	15,781	0.01%
2020/11/26	14	179.82	10	180.95	179.50	4	15,633	0.03%
2020/11/25	8	178.44	8	178.69	179.00	0	15,522	0.00%
2020/11/24	1	190.00	2	190.50	185.00	-1	15,127	-0.01%
2020/11/23	14	186.43	12.2	189.28	190.00	1.9	15,109	0.01%
2020/11/20	8	190.50	5	189.50	187.00	3	15,053	0.02%
2020/11/19	22	189.91	22	188.98	189.50	0	14,903	0.00%
2020/11/18	22	184.55	26	185.79	186.50	-4	14,501	-0.03%
2020/11/17	13.2	183.50	10	182.30	179.50	3.2	14,192	0.02%
2020/11/16	35.2	181.42	43	181.48	190.00	-7.9	13,878	-0.06%
2020/11/13	30	167.72	41	170.54	175.00	-11	13,259	-0.08%
2020/11/12	9	169.94	7	169.93	170.00	2	12,977	0.02%
2020/11/11	4	159.00	8	160.38	171.00	-4	12,355	-0.03%
2020/11/10	13	157.04	27	157.37	160.00	-14	11,944	-0.12%
2020/11/09	15	150.47	32	151.78	156.50	-17	11,295	-0.15%
2020/11/06	18	141.00	9	140.56	142.50	9	10,799	0.08%
2020/11/05	18	135.25	14	134.89	136.50	4	10,591	0.04%
2020/11/04	10	130.20	9	130.72	135.00	1	10,510	0.01%
2020/11/03	2	127.75	7	128.50	127.00	-5	10,071	-0.05%
2020/10/29	1	117.50	0	0.00	121.00	1	10,137	0.01%
2020/10/27	2	121.50	1	122.50	124.00	1	10,407	0.01%
2020/10/26	0	0.00	1	126.00	122.50	-1	10,636	-0.01%
2020/10/23	1	124.00	5	124.20	124.50	-4	10,925	-0.04%
2020/10/22	0	0.00	2	120.25	121.00	-2	11,681	-0.02%
2020/10/21	1	118.00	0	0.00	117.00	1	12,242	0.01%
2020/10/20	1	116.50	1	117.00	117.50	0	12,615	0.00%
2020/10/19	1	120.50	1	119.00	118.50	0	12,784	0.00%
2020/10/16	1	121.50	0	0.00	118.50	1	13,006	0.01%
2020/10/15	1	123.00	0	0.00	123.00	1	13,396	0.01%
2020/10/14	0	0.00	5	123.50	122.50	-5	13,720	-0.04%
2020/10/13	6	122.00	0	0.00	123.50	6	14,190	0.04%
2020/10/12	0	0.00	1	123.00	121.50	-1	14,629	-0.01%
2020/10/08	1	122.50	0	0.00	121.00	1	15,305	0.01%
2020/10/07	0	0.00	5	118.50	118.00	-5	15,940	-0.03%
2020/10/06	4	117.00	4	118.50	117.00	0	16,476	0.00%
2020/10/05	1	117.00	0	0.00	116.50	1	17,141	0.01%
2020/09/30	0	0.00	1	117.00	117.00	-1	17,743	-0.01%
2020/09/29	0	0.00	6	115.00	113.50	-6	18,154	-0.03%
2020/09/28	7	113.93	2	114.00	114.00	5	18,800	0.03%
2020/09/25	2	114.50	1	109.00	110.50	1	19,141	0.01%
2020/09/24	4	114.88	2	115.00	115.00	2	19,447	0.01%
2020/09/23	4	118.75	0	0.00	119.50	4	20,036	0.02%
2020/09/22	12	118.92	2	117.00	118.00	10	20,364	0.05%
2020/09/21	4	127.00	1	128.50	125.50	3	20,809	0.01%
2020/09/18	3	127.50	3	127.50	127.00	0	21,670	0.00%
2020/09/17	10	127.50	10	127.00	127.00	0	22,528	0.00%
2020/09/16	5	131.00	7	128.86	128.00	-2	23,416	-0.01%
2020/09/15	5	132.00	6	132.00	129.50	-1	23,469	0.00%
2020/09/14	3	130.50	6	129.92	131.50	-3	23,225	-0.01%
2020/09/11	4	125.63	3	125.00	125.50	1	23,024	0.00%
2020/09/10	0	0.00	1	127.00	125.00	-1	22,969	0.00%
2020/09/09	1	124.50	0	0.00	126.50	1	22,944	0.00%
2020/09/08	0	0.00	12	125.67	126.00	-12	22,944	-0.05%
2020/09/07	11	127.41	14	125.86	124.00	-3	22,954	-0.01%
2020/09/04	3	128.50	4	125.00	129.00	-1	22,976	0.00%
2020/09/03	15	128.83	26	128.50	127.50	-11	22,886	-0.05%
2020/09/02	30	128.78	16	129.88	129.00	14	22,798	0.06%
2020/09/01	11	124.95	17	124.97	125.50	-6	22,541	-0.03%
2020/08/31	9	123.72	9	123.22	123.50	0	22,476	0.00%
2020/08/28	4	123.00	20	121.65	123.00	-16	22,550	-0.07%
2020/08/27	4	122.25	2	121.50	121.50	2	22,530	0.01%
2020/08/26	21	120.98	20	121.30	122.00	1	22,493	0.00%
2020/08/25	15	115.70	8	114.81	118.00	7	22,183	0.03%
2020/08/24	7	110.57	17	110.50	112.00	-10	21,931	-0.05%
2020/08/21	21	107.45	11	108.45	110.00	10	21,832	0.05%
2020/08/20	16	105.19	9	104.33	102.00	7	21,572	0.03%
2020/08/19	5	117.50	5	113.60	112.50	0	21,309	0.00%
2020/08/18	7	118.50	1	118.50	118.00	6	21,142	0.03%
2020/08/17	8	123.13	6	123.25	122.00	2	20,998	0.01%
2020/08/14	9	121.39	6	122.58	126.00	3	21,133	0.01%
2020/08/13	9	121.78	3	122.00	120.50	6	20,947	0.03%
2020/08/12	3	123.50	3	125.33	123.50	0	20,939	0.00%
2020/08/11	2	130.50	6	130.50	127.50	-4	20,872	-0.02%
2020/08/10	12	128.42	3	128.17	128.00	9	20,869	0.04%
2020/08/07	1	130.00	2	129.00	126.50	-1	20,790	0.00%
2020/08/05	5	128.20	0	0.00	127.00	5	20,761	0.02%
2020/08/04	11	128.18	11	128.00	128.00	0	20,817	0.00%
2020/08/03	4	126.63	7	127.36	125.00	-3	20,802	-0.01%
2020/07/31	1	123.50	3	123.83	126.00	-2	20,709	-0.01%
2020/07/30	0	0.00	1	126.50	123.00	-1	20,683	0.00%
2020/07/29	4	120.38	4	120.25	125.00	0	20,576	0.00%
2020/07/28	5	133.80	13	134.35	119.00	-8	20,433	-0.04%
2020/07/27	8	127.50	7	128.93	130.00	1	19,670	0.01%
2020/07/24	16	127.50	14	123.68	122.00	2	19,162	0.01%
2020/07/23	10	125.90	2	126.50	125.50	8	18,906	0.04%
2020/07/22	11	126.09	7	126.86	128.00	4	18,943	0.02%
2020/07/21	5	126.50	5	126.70	126.50	0	18,718	0.00%
2020/07/20	2	120.00	0	0.00	120.50	2	18,387	0.01%
2020/07/17	3	119.67	3	122.83	121.50	0	18,135	0.00%
2020/07/16	7	126.29	8	123.88	128.00	-1	17,773	-0.01%
2020/07/15	16	136.28	14	129.54	125.00	2	17,379	0.01%
2020/07/14	21	139.29	15	138.80	136.50	6	16,998	0.04%
2020/07/13	7	134.86	10	136.70	140.50	-3	16,475	-0.02%
2020/07/10	21	136.43	17	132.38	128.00	4	16,084	0.02%
2020/07/09	13	137.62	28	137.70	138.00	-15	15,491	-0.10%
2020/07/08	18	131.86	5	133.40	133.00	13	14,981	0.09%
2020/07/07	12	128.33	15	128.30	129.50	-3	14,728	-0.02%
2020/07/06	8	120.50	17	122.88	123.00	-9	14,173	-0.06%
2020/07/03	17	123.50	4	120.13	119.50	13	13,982	0.09%
2020/07/02	1	121.50	14	123.54	125.00	-13	13,554	-0.10%
2020/07/01	9	117.44	8	116.31	116.00	1	12,873	0.01%
2020/06/30	7	114.14	25	114.56	112.00	-18	12,431	-0.14%
2020/06/29	33	109.70	36	110.29	115.00	-3	11,637	-0.03%
2020/06/24	26	102.15	20	103.53	105.50	6	10,716	0.06%
2020/06/23	15	94.29	20	94.85	96.10	-5	9,831	-0.05%
2020/06/22	0	0.00	13	85.38	87.40	-13	8,916	-0.15%
2020/06/19	1	84.40	1	85.00	84.00	0	8,763	0.00%
2020/06/18	1	83.70	10	83.95	84.40	-9	8,698	-0.10%
2020/06/17	1	81.30	0	0.00	81.30	1	8,622	0.01%
2020/06/16	1	82.60	4	82.30	82.30	-3	8,616	-0.03%
2020/06/15	13	79.90	0	0.00	79.80	13	8,564	0.15%
2020/06/12	0	0.00	1	81.50	81.50	-1	8,550	-0.01%
2020/06/11	6	82.97	1	82.20	81.60	5	8,523	0.06%
2020/06/10	6	86.03	4	86.00	86.10	2	8,428	0.02%
2020/06/09	2	86.50	2	86.00	86.00	0	8,424	0.00%
2020/06/08	4	87.45	3	87.83	86.80	1	8,733	0.01%
2020/06/05	2	87.30	2	87.10	86.80	0	8,930	0.00%
2020/06/04	8	86.80	15	87.47	86.50	-7	9,056	-0.08%
2020/06/03	3	85.70	5	85.72	85.90	-2	9,109	-0.02%
2020/06/02	5	86.90	13	86.25	84.00	-8	9,114	-0.09%
2020/05/28	3	82.20	12	83.47	81.50	-9	9,550	-0.09%
2020/05/27	36	84.69	37	84.02	84.00	-1	9,539	-0.01%
2020/05/26	3	85.13	0	0.00	84.50	3	9,532	0.03%
2020/05/25	1	83.20	8	81.10	83.40	-7	9,439	-0.07%
2020/05/22	3	82.90	0	0.00	81.90	3	9,445	0.03%
2020/05/21	20	82.22	17	83.31	84.50	3	9,372	0.03%
2020/05/20	2	78.55	0	0.00	78.20	2	9,126	0.02%
2020/05/19	7	78.53	0	0.00	77.70	7	9,054	0.08%
2020/05/18	1	79.80	0	0.00	79.10	1	8,949	0.01%
2020/05/15	12	82.57	1	81.40	83.50	11	8,879	0.12%
2020/05/14	4	87.63	2	88.45	85.20	2	8,911	0.02%
2020/05/13	0	0.00	26	87.45	88.40	-26	9,000	-0.29%
2020/05/12	6	86.28	1	86.10	86.10	5	9,134	0.05%
2020/05/11	15	87.29	19	87.83	87.30	-4	9,661	-0.04%
2020/05/08	9	85.40	17	85.12	84.80	-8	9,777	-0.08%
2020/05/07	1	84.00	2	84.10	83.70	-1	9,807	-0.01%
2020/05/06	10	82.31	6	82.25	81.70	4	9,836	0.04%
2020/05/05	8	83.53	2	86.05	83.50	6	9,946	0.06%
2020/05/04	7	84.16	7	82.70	85.00	0	9,910	0.00%
2020/04/30	0	0.00	28	83.04	82.70	-28	9,851	-0.28%
2020/04/29	3	82.43	0	0.00	81.90	3	9,859	0.03%
2020/04/28	7	82.46	3	82.17	82.00	4	9,997	0.04%
2020/04/27	10	81.05	3	79.70	83.00	7	9,876	0.07%
2020/04/24	7	78.29	0	0.00	77.70	7	9,790	0.07%
2020/04/23	1	78.30	3	78.40	78.10	-2	10,157	-0.02%
2020/04/22	7	75.64	1	76.30	76.80	6	10,429	0.06%
2020/04/21	0	0.00	7	75.23	75.00	-7	10,445	-0.07%
2020/04/17	3	81.07	18	81.48	79.40	-15	10,565	-0.14%
2020/04/16	10	75.98	31	75.32	78.00	-21	10,358	-0.20%
2020/04/15	3	74.40	2	74.90	74.70	1	10,145	0.01%
2020/04/14	3	73.40	12	73.25	73.60	-9	9,967	-0.09%
2020/04/13	11	73.25	4	72.20	72.10	7	9,871	0.07%
2020/04/10	3	73.70	4	73.80	74.50	-1	9,748	-0.01%
2020/04/09	11	72.05	0	0.00	71.20	11	9,553	0.12%
2020/04/08	8	71.35	2	70.40	73.30	6	9,411	0.06%
2020/03/31	0	0.00	1	59.00	59.00	-1	9,188	-0.01%
2020/03/30	0	0.00	1	53.00	56.90	-1	9,485	-0.01%
2020/03/26	0	0.00	2	57.50	58.50	-2	9,843	-0.02%
2020/03/23	0	0.00	6	46.00	45.80	-6	10,540	-0.06%
2020/03/17	0	0.00	11	54.00	54.50	-11	12,081	-0.09%
2020/03/13	0	0.00	6	66.50	66.50	-6	11,967	-0.05%
2020/03/12	17	75.42	11	75.06	73.80	6	11,995	0.05%
2020/03/11	6	87.22	0	0.00	82.00	6	11,586	0.05%
2020/03/10	7	86.13	7	86.73	88.90	0	11,269	0.00%
2020/03/09	11	87.32	7	85.70	85.40	4	11,052	0.04%
2020/03/06	1	93.00	0	0.00	92.20	1	10,805	0.01%
2020/03/05	2	93.55	10	94.19	94.40	-8	10,694	-0.07%
2020/03/04	14	90.00	8	91.11	90.50	6	10,369	0.06%
2020/03/03	8	93.08	8	93.20	93.30	0	10,123	0.00%
2020/03/02	2	87.75	2	86.00	88.00	0	10,366	0.00%
2020/02/27	2	90.05	9	88.88	88.90	-7	10,608	-0.07%
2020/02/26	1	91.80	2	92.40	91.00	-1	10,801	-0.01%
2020/02/25	3	92.90	2	92.15	92.80	1	11,563	0.01%
2020/02/24	0	0.00	4	89.93	92.00	-4	12,057	-0.03%
2020/02/21	2	90.25	1	91.20	90.70	1	12,145	0.01%
2020/02/20	0	0.00	4	89.50	90.50	-4	12,200	-0.03%
2020/02/19	6	89.00	4	89.20	89.60	2	12,238	0.02%
2020/02/18	9	90.61	4	87.83	87.10	5	12,283	0.04%
2020/02/17	17	92.71	6	92.75	90.30	11	12,367	0.09%
2020/02/14	4	92.75	1	94.00	92.90	3	12,039	0.02%
2020/02/13	4	93.73	9	94.56	92.20	-5	11,828	-0.04%
2020/02/12	13	92.32	17	93.75	93.90	-4	11,698	-0.03%
2020/02/11	12	87.91	25	89.18	90.30	-13	11,126	-0.12%
2020/02/10	6	82.95	10	79.93	82.10	-4	10,831	-0.04%
2020/02/07	12	82.73	9	81.82	81.50	3	10,693	0.03%
2020/02/06	7	83.67	4	83.85	84.50	3	10,615	0.03%
2020/02/05	22	79.42	12	79.40	79.10	10	10,467	0.10%
2020/02/04	25	79.08	6	79.92	80.20	19	10,441	0.18%
2020/02/03	1	71.20	33	71.44	74.70	-32	10,361	-0.31%
2020/01/31	14	78.86	10	78.83	78.60	4	10,724	0.04%
2020/01/30	0	0.00	2	80.70	80.70	-2	10,841	-0.02%
2020/01/20	9	90.10	2	90.00	89.60	7	11,261	0.06%
2020/01/17	25	89.10	18	89.37	90.00	7	11,488	0.06%
2020/01/16	13	85.48	12	86.04	87.20	1	11,434	0.01%
2020/01/15	7	83.66	6	84.32	83.50	1	11,303	0.01%
2020/01/14	1	83.10	23	83.30	84.60	-22	11,542	-0.19%
2020/01/13	8	80.75	6	80.63	80.60	2	11,503	0.02%
2020/01/10	65	81.35	11	80.65	80.30	54	11,529	0.47%
2020/01/09	12	80.33	3	80.80	80.80	9	11,344	0.08%
2020/01/08	1	77.60	5	77.50	77.00	-4	11,346	-0.04%
2019/12/27	0	0.00	3	81.37	81.00	-3	11,507	-0.03%
2019/12/26	0	0.00	1	79.50	79.50	-1	11,499	-0.01%
2019/12/25	4	82.13	31	78.42	77.80	-27	11,476	-0.24%
2019/12/24	9	79.03	3	79.80	80.50	6	11,212	0.05%
2019/12/23	0	0.00	1	77.90	77.70	-1	11,084	-0.01%
2019/12/20	8	80.70	51	79.05	78.80	-43	10,936	-0.39%
2019/12/19	5	84.30	5	83.92	83.00	0	10,824	0.00%
2019/12/18	0	0.00	3	82.77	83.00	-3	10,621	-0.03%
2019/12/17	2	82.55	4	83.28	82.80	-2	10,511	-0.02%
2019/12/16	7	81.89	2	82.60	83.50	5	10,491	0.05%
2019/12/13	17	81.59	20	80.71	79.40	-3	10,099	-0.03%
2019/12/12	3	76.70	5	78.72	79.70	-2	9,473	-0.02%
2019/12/11	0	0.00	1	72.50	72.50	-1	9,150	-0.01%
2019/12/09	0	0.00	8	70.80	71.50	-8	9,189	-0.09%
2019/12/06	0	0.00	2	67.30	67.70	-2	9,155	-0.02%
2019/12/04	0	0.00	7	67.29	67.40	-7	9,452	-0.07%
2019/12/02	0	0.00	15	63.90	64.80	-15	9,657	-0.16%
2019/11/29	0	0.00	2	66.50	66.00	-2	9,701	-0.02%
2019/11/28	0	0.00	2	65.35	65.70	-2	9,726	-0.02%
2019/11/27	55	67.69	46	66.45	66.20	9	9,792	0.09%
2019/11/26	10	70.66	2	69.70	69.90	8	9,471	0.08%
2019/11/25	17	70.57	14	70.33	70.30	3	9,255	0.03%
2019/11/22	65	71.03	79	71.44	71.00	-14	9,023	-0.16%
2019/11/21	24	65.74	28	66.25	70.00	-4	8,275	-0.05%
2019/11/20	21	63.98	21	64.09	63.70	0	7,756	0.00%
2019/11/19	1	63.10	1	64.30	64.10	0	7,777	0.00%
2019/11/18	23	63.95	23	63.56	63.50	0	8,006	0.00%
2019/11/15	0	0.00	4	64.03	64.00	-4	8,002	-0.05%
2019/11/14	46	63.99	46	64.14	64.30	0	7,985	0.00%
2019/11/13	1	63.80	1	63.60	63.60	0	8,007	0.00%
2019/11/12	3	63.33	2	62.45	63.60	1	8,029	0.01%
2019/11/11	18	62.16	13	60.37	60.90	5	8,044	0.06%
2019/11/08	4	67.08	4	65.83	67.00	0	7,968	0.00%
2019/11/07	2	63.85	1	66.50	64.20	1	7,975	0.01%
2019/11/06	2	66.90	1	67.80	65.90	1	8,028	0.01%
2019/11/05	2	66.40	5	66.00	66.60	-3	8,016	-0.04%
2019/11/04	1	66.60	6	66.45	67.00	-5	8,031	-0.06%
2019/11/01	10	65.70	2	64.50	65.70	8	7,989	0.10%
2019/10/31	2	63.70	36	63.46	62.90	-34	7,970	-0.43%
2019/10/30	70	64.83	36	64.91	65.30	34	7,902	0.43%
2019/10/29	75	62.04	99	61.96	62.50	-24	7,459	-0.32%
2019/10/28	49	60.65	36	61.00	62.50	13	7,213	0.18%
2019/10/25	41	58.04	89	58.38	58.40	-48	6,847	-0.70%
2019/10/24	22	56.18	12	55.64	57.10	10	6,622	0.15%
2019/10/23	28	54.17	8	53.45	53.20	20	6,388	0.31%
2019/10/22	34	52.31	20	52.31	53.40	14	6,493	0.22%
2019/10/21	4	50.90	15	49.95	50.70	-11	6,472	-0.17%
2019/10/18	2	48.93	4	48.94	48.75	-2	6,602	-0.03%
2019/10/17	0	0.00	2	46.90	47.10	-2	6,751	-0.03%
2019/10/15	0	0.00	2	46.65	46.70	-2	6,832	-0.03%
2019/10/14	3	45.42	4	46.48	45.85	-1	6,886	-0.01%
2019/10/08	2	47.10	0	0.00	46.80	2	7,248	0.03%
2019/10/04	0	0.00	4	48.73	48.00	-4	7,409	-0.05%
2019/10/03	3	48.10	0	0.00	48.45	3	7,488	0.04%
2019/10/02	4	47.50	1	47.50	47.65	3	7,522	0.04%
2019/10/01	0	0.00	10	48.20	47.80	-10	7,684	-0.13%
2019/09/26	11	48.46	1	47.65	47.70	10	8,055	0.12%
2019/09/25	6	48.55	2	48.58	48.60	4	7,997	0.05%
2019/09/24	4	50.48	1	49.80	49.20	3	7,972	0.04%
2019/09/23	1	50.60	5	50.60	51.60	-4	7,820	-0.05%
2019/09/20	1	49.65	0	0.00	49.65	1	7,658	0.01%
2019/09/19	2	49.35	3	50.23	49.75	-1	7,631	-0.01%
2019/09/18	2	48.63	0	0.00	48.70	2	7,452	0.03%
2019/09/16	0	0.00	10	49.60	49.15	-10	7,406	-0.14%
2019/09/12	2	49.13	11	49.13	49.10	-9	7,355	-0.12%
2019/09/11	1	49.45	2	49.10	48.90	-1	7,347	-0.01%
2019/09/10	10	48.30	0	0.00	48.70	10	7,287	0.14%
2019/09/09	11	49.55	1	49.55	49.55	10	7,298	0.14%
2019/09/06	1	50.80	13	50.38	49.60	-12	7,253	-0.17%
2019/09/04	10	49.10	10	49.60	49.00	0	6,930	0.00%
2019/09/03	0	0.00	1	48.15	48.15	-1	6,843	-0.01%
2019/08/30	0	0.00	3	48.65	48.10	-3	6,767	-0.04%
2019/08/29	0	0.00	1	46.85	46.95	-1	6,653	-0.02%
2019/08/28	4	47.28	3	47.48	46.50	1	6,616	0.02%
2019/08/27	1	46.10	1	45.75	45.75	0	6,507	0.00%
2019/08/26	0	0.00	2	45.95	45.25	-2	6,483	-0.03%
2019/08/23	3	47.55	20	47.50	47.10	-17	6,419	-0.26%
2019/08/22	11	48.37	0	0.00	48.20	11	6,365	0.17%
2019/08/21	6	49.23	22	49.26	49.50	-16	6,219	-0.26%
2019/08/19	0	0.00	12	47.25	47.20	-12	5,832	-0.21%
2019/08/16	14	46.92	2	46.93	46.15	12	5,768	0.21%
2019/08/15	2	48.90	2	46.65	49.10	0	5,559	0.00%
2019/08/14	0	0.00	2	48.80	47.70	-2	5,492	-0.04%
2019/08/13	2	48.45	22	48.33	47.70	-20	5,415	-0.37%
2019/08/12	1	48.80	1	48.90	48.90	0	5,341	0.00%
2019/08/08	23	48.13	0	0.00	47.85	23	5,247	0.44%
2019/08/07	0	0.00	5	45.47	44.30	-5	5,122	-0.10%
2019/08/06	1	44.00	0	0.00	45.05	1	5,075	0.02%
2019/08/05	1	46.70	0	0.00	46.35	1	4,992	0.02%
2019/08/01	0	0.00	8	48.12	48.25	-8	4,875	-0.16%
2019/07/31	6	48.72	3	48.73	49.00	3	4,831	0.06%
2019/07/30	4	47.38	4	47.55	47.50	0	4,736	0.00%
2019/07/29	2	49.93	0	0.00	49.50	2	4,617	0.04%
2019/07/26	14	51.62	2	51.50	51.00	12	4,519	0.27%
2019/07/25	11	50.46	16	51.18	51.50	-5	4,353	-0.11%
2019/07/24	11	51.07	25	50.29	51.50	-14	4,223	-0.33%
2019/07/23	27	49.77	8	48.55	48.05	19	3,858	0.49%
2019/07/22	18	47.28	5	46.10	48.95	13	3,506	0.37%
2019/07/19	5	44.79	3	44.35	44.50	2	3,149	0.06%
2019/07/18	0	0.00	4	42.58	41.95	-4	2,877	-0.14%
2019/07/17	2	43.53	2	43.40	43.25	0	2,829	0.00%
2019/07/16	5	44.50	1	44.05	44.00	4	2,815	0.14%
2019/07/15	1	43.30	1	44.00	43.65	0	2,741	0.00%
2019/07/12	11	44.34	5	43.95	43.10	6	2,702	0.22%
2019/07/11	0	0.00	10	42.14	43.00	-10	2,412	-0.41%
2019/07/10	5	40.78	1	40.80	40.80	4	2,316	0.17%
2019/07/09	5	40.95	5	41.69	40.40	0	2,410	0.00%
2019/07/08	7	41.55	4	41.50	41.30	3	2,324	0.13%
2019/07/05	4	40.98	64	40.97	42.40	-60	2,310	-2.60%
2019/07/04	76	40.18	4	40.28	40.30	72	2,161	3.33%
2019/07/03	0	0.00	3	39.10	39.30	-3	1,933	-0.16%
2019/07/02	1	35.40	0	0.00	35.75	1	1,850	0.05%
2019/07/01	1	35.15	2	35.25	35.20	-1	1,845	-0.05%
2019/06/28	1	34.20	0	0.00	34.35	1	1,851	0.05%
2019/06/27	1	33.80	0	0.00	33.80	1	1,887	0.05%
2019/06/24	0	0.00	1	34.15	34.20	-1	2,078	-0.05%
2019/06/21	1	35.00	0	0.00	34.65	1	2,070	0.05%
2019/06/19	1	35.05	0	0.00	34.40	1	2,078	0.05%
2019/06/18	1	34.40	0	0.00	34.70	1	2,061	0.05%
2019/06/17	2	35.00	3	35.45	34.85	-1	2,070	-0.05%
2019/06/14	0	0.00	1	34.05	33.80	-1	2,016	-0.05%
2019/06/13	1	33.65	1	34.10	33.60	0	2,022	0.00%
2019/06/12	1	34.10	1	34.10	34.30	0	2,045	0.00%
2019/06/11	5	34.53	3	34.67	34.00	2	2,045	0.10%
2019/06/05	2	31.55	0	0.00	31.55	2	1,972	0.10%
2019/05/28	1	31.70	1	33.15	33.15	0	2,048	0.00%
2019/05/23	1	31.95	0	0.00	31.50	1	2,102	0.05%
2019/05/22	0	0.00	1	34.10	33.00	-1	2,137	-0.05%
2019/05/21	0	0.00	4	33.25	33.90	-4	2,175	-0.18%
2019/05/20	2	33.68	0	0.00	33.45	2	2,227	0.09%
2019/05/08	0	0.00	1	37.75	37.75	-1	2,768	-0.04%
2019/05/06	0	0.00	2	38.48	38.50	-2	2,907	-0.07%
2019/05/03	1	40.10	1	40.00	39.75	0	3,405	0.00%
2019/05/02	1	39.35	0	0.00	39.80	1	3,565	0.03%
2019/04/29	0	0.00	1	40.70	39.30	-1	3,562	-0.03%
2019/04/26	3	40.87	0	0.00	40.75	3	3,544	0.08%
2019/04/25	0	0.00	1	42.00	42.00	-1	3,523	-0.03%
2019/04/19	1	41.75	1	42.15	41.80	0	3,463	0.00%
2019/04/18	0	0.00	8	42.65	41.40	-8	3,447	-0.23%
2019/04/17	0	0.00	7	44.13	43.60	-7	3,387	-0.21%
2019/04/16	3	42.97	6	43.50	43.30	-3	3,329	-0.09%
2019/04/15	12	43.45	7	43.62	44.00	5	3,260	0.15%
2019/04/12	0	0.00	3	41.65	42.00	-3	3,118	-0.10%
2019/04/11	1	41.10	0	0.00	41.20	1	3,102	0.03%
2019/04/10	1	42.00	0	0.00	41.90	1	3,043	0.03%
2019/04/09	0	0.00	1	42.15	42.70	-1	3,017	-0.03%
2019/04/03	2	40.95	0	0.00	40.90	2	2,892	0.07%
2019/04/01	0	0.00	2	41.53	40.95	-2	2,858	-0.07%
2019/03/29	1	40.20	0	0.00	40.00	1	2,810	0.04%
2019/03/27	6	41.48	2	41.53	41.60	4	2,738	0.15%
2019/03/25	1	38.95	0	0.00	38.95	1	2,649	0.04%
2019/03/22	0	0.00	2	40.13	40.50	-2	2,641	-0.08%
2019/03/21	4	38.96	2	39.00	39.00	2	2,615	0.08%
2019/03/20	1	39.20	0	0.00	39.15	1	2,631	0.04%
2019/03/19	1	39.15	0	0.00	39.15	1	2,632	0.04%
2019/03/18	1	39.35	0	0.00	39.35	1	2,645	0.04%
2019/03/15	1	39.05	2	39.55	39.45	-1	2,655	-0.04%
2019/03/13	0	0.00	1	38.70	38.35	-1	2,674	-0.04%
2019/03/11	0	0.00	4	38.74	38.85	-4	2,736	-0.15%
2019/03/08	1	38.45	1	38.20	38.45	0	2,814	0.00%
2019/03/07	6	38.43	1	38.45	38.00	5	2,872	0.17%
2019/03/04	3	40.70	0	0.00	40.65	3	2,959	0.10%
2019/02/26	0	0.00	1	40.90	40.20	-1	2,979	-0.03%
2019/02/25	0	0.00	1	40.85	40.75	-1	3,017	-0.03%
2019/02/22	1	41.20	0	0.00	40.75	1	3,024	0.03%
2019/02/21	2	41.70	3	41.83	41.50	-1	3,023	-0.03%
2019/02/19	1	41.40	2	42.25	41.40	-1	2,963	-0.03%
2019/02/18	2	41.03	0	0.00	41.10	2	2,940	0.07%
2019/02/15	2	42.45	5	43.58	42.00	-3	2,897	-0.10%
2019/02/14	19	43.27	4	43.23	43.25	15	2,836	0.53%
2019/02/13	1	40.40	2	41.35	41.10	-1	2,698	-0.04%
2019/02/12	1	39.55	0	0.00	39.55	1	2,629	0.04%
2019/02/11	1	40.00	1	39.80	39.80	0	2,624	0.00%
2019/01/28	0	0.00	2	38.40	38.20	-2	2,676	-0.07%
2019/01/25	1	37.85	12	38.48	38.10	-11	2,673	-0.41%
2019/01/24	18	38.17	12	38.58	38.30	6	2,630	0.23%
2019/01/23	6	36.36	8	36.21	37.00	-2	2,159	-0.09%
2019/01/17	0	0.00	1	33.60	32.75	-1	2,130	-0.05%
2019/01/16	0	0.00	10	32.82	33.10	-10	2,164	-0.46%
2019/01/15	4	32.11	1	32.30	32.05	3	2,188	0.14%
2019/01/14	5	32.03	0	0.00	32.00	5	2,229	0.22%
2019/01/09	1	33.55	0	0.00	33.30	1	2,315	0.04%
2019/01/07	0	0.00	1	33.20	33.25	-1	2,439	-0.04%
2019/01/03	1	33.00	0	0.00	32.85	1	2,569	0.04%
2018/12/22	1	34.30	0	0.00	34.50	1	2,854	0.04%
2018/12/21	1	34.05	1	34.65	34.65	0	2,869	0.00%
2018/12/18	1	35.10	0	0.00	35.15	1	2,888	0.03%
2018/12/14	1	36.75	0	0.00	36.90	1	2,936	0.03%
2018/12/13	2	37.43	2	37.93	37.55	0	2,962	0.00%
2018/12/12	3	37.00	3	37.05	37.10	0	2,975	0.00%
2018/12/11	1	36.05	0	0.00	36.00	1	2,989	0.03%
2018/12/10	1	36.25	0	0.00	36.05	1	3,033	0.03%
2018/12/07	0	0.00	1	37.25	37.50	-1	3,078	-0.03%
2018/12/06	4	37.11	5	36.84	36.50	-1	3,194	-0.03%
2018/12/05	7	38.71	3	39.08	38.65	4	3,204	0.12%
2018/12/04	2	40.38	2	39.98	40.00	0	3,221	0.00%
2018/12/03	1	39.85	1	41.00	40.80	0	3,242	0.00%
2018/11/30	2	37.85	0	0.00	38.00	2	3,177	0.06%
2018/11/29	5	37.92	6	38.00	36.50	-1	3,152	-0.03%
2018/11/28	0	0.00	1	36.40	36.30	-1	3,150	-0.03%
2018/11/27	1	34.50	11	34.94	35.50	-10	3,147	-0.32%
2018/11/26	1	34.15	0	0.00	34.30	1	3,164	0.03%
2018/11/23	5	33.77	0	0.00	33.75	5	3,191	0.16%
2018/11/22	3	34.30	2	35.50	33.80	1	3,231	0.03%
2018/11/21	2	34.80	4	33.78	34.70	-2	3,255	-0.06%
2018/11/20	1	34.10	0	0.00	34.10	1	3,288	0.03%
2018/11/19	3	34.50	2	34.58	34.50	1	3,308	0.03%
2018/11/16	1	34.35	1	34.65	34.10	0	3,358	0.00%
2018/11/15	1	34.60	0	0.00	33.70	1	3,416	0.03%
2018/11/14	5	34.75	1	34.40	34.40	4	3,500	0.11%
2018/11/13	1	33.30	0	0.00	35.30	1	3,790	0.03%
2018/11/08	1	36.15	4	36.18	35.10	-3	3,953	-0.08%
2018/11/07	4	35.83	2	36.03	36.00	2	3,938	0.05%
2018/11/06	16	36.78	6	37.36	34.85	10	3,983	0.25%
2018/11/05	4	36.14	7	36.39	37.35	-3	3,980	-0.08%
2018/11/02	1	35.60	0	0.00	35.00	1	3,990	0.03%
2018/11/01	2	34.73	2	34.98	34.80	0	3,981	0.00%
2018/10/31	0	0.00	1	32.90	33.00	-1	4,014	-0.02%
2018/10/29	2	32.25	1	31.50	32.00	1	4,148	0.02%
2018/10/26	1	32.80	0	0.00	32.35	1	4,163	0.02%
2018/10/25	1	32.30	2	32.95	32.30	-1	4,145	-0.02%
2018/10/24	1	35.30	0	0.00	35.35	1	4,114	0.02%
2018/10/23	0	0.00	1	35.60	34.90	-1	4,101	-0.02%
2018/10/22	4	35.51	4	35.80	36.05	0	4,080	0.00%
2018/10/19	3	33.98	3	34.27	34.25	0	4,066	0.00%
2018/10/18	0	0.00	1	35.40	35.40	-1	4,033	-0.02%
2018/10/17	3	36.03	2	35.93	35.50	1	4,051	0.02%
2018/10/16	1	34.80	3	35.45	35.50	-2	4,109	-0.05%
2018/10/15	1	34.60	2	34.53	34.50	-1	4,119	-0.02%
2018/10/12	1	30.55	9	31.81	32.35	-8	4,089	-0.20%
2018/10/11	1	31.95	0	0.00	31.35	1	4,057	0.02%
2018/10/09	4	36.48	3	36.20	34.80	1	4,030	0.02%
2018/10/08	4	38.15	3	38.05	37.85	1	4,021	0.02%
2018/10/05	4	40.45	3	40.23	39.80	1	4,160	0.02%
2018/10/04	3	44.13	0	0.00	44.15	3	4,088	0.07%
2018/10/02	1	45.55	3	46.08	45.60	-2	4,132	-0.05%
2018/10/01	1	46.00	1	45.35	46.15	0	4,158	0.00%
2018/09/28	0	0.00	1	44.55	44.50	-1	4,241	-0.02%
2018/09/26	2	46.03	2	45.40	45.40	0	4,284	0.00%
2018/09/25	4	45.30	3	45.38	46.30	1	4,307	0.02%
2018/09/21	1	43.95	1	44.30	44.50	0	4,321	0.00%
2018/09/20	4	43.88	1	43.90	43.30	3	4,336	0.07%
2018/09/19	2	45.55	1	45.90	45.00	1	4,340	0.02%
2018/09/18	1	46.00	2	45.53	44.85	-1	4,366	-0.02%
2018/09/17	1	46.45	0	0.00	46.95	1	4,410	0.02%
2018/09/14	5	45.90	6	46.60	47.90	-1	4,438	-0.02%
2018/09/13	3	45.00	1	44.90	45.05	2	4,433	0.05%
2018/09/12	5	43.51	3	43.80	43.20	2	4,445	0.04%
2018/09/10	0	0.00	4	48.46	46.20	-4	4,775	-0.08%
2018/09/07	4	48.90	5	49.26	49.25	-1	4,878	-0.02%
2018/09/06	1	50.80	1	51.00	50.50	0	4,877	0.00%
2018/09/05	1	51.60	8	51.99	51.40	-7	4,910	-0.14%
2018/09/04	8	52.30	13	52.08	51.90	-5	4,927	-0.10%
2018/09/03	3	50.57	1	50.80	49.80	2	4,920	0.04%
2018/08/31	3	50.40	3	51.20	51.40	0	4,944	0.00%
2018/08/30	16	50.84	12	50.59	50.50	4	5,026	0.08%
2018/08/29	44	51.22	15	50.88	50.80	29	5,096	0.57%
2018/08/28	8	50.63	23	50.15	50.70	-15	5,122	-0.29%
2018/08/27	9	47.67	1	48.50	48.45	8	5,167	0.15%
2018/08/24	7	46.94	1	47.00	47.05	6	5,223	0.11%
2018/08/23	13	46.80	12	46.56	47.60	1	5,431	0.02%
2018/08/22	13	46.70	12	47.21	46.95	1	5,505	0.02%
2018/08/21	0	0.00	4	45.85	46.50	-4	5,605	-0.07%
2018/08/20	13	45.83	6	47.56	44.60	7	5,688	0.12%
2018/08/17	8	50.47	17	49.54	49.20	-9	5,577	-0.16%
2018/08/16	2	55.05	1	54.60	54.60	1	5,737	0.02%
2018/08/15	1	55.20	1	56.00	55.30	0	5,824	0.00%
2018/08/14	1	56.30	0	0.00	56.70	1	6,281	0.02%
2018/08/13	2	55.60	0	0.00	55.90	2	6,524	0.03%
2018/08/10	4	58.83	0	0.00	58.20	4	6,505	0.06%
2018/08/09	12	61.28	13	61.72	61.00	-1	6,484	-0.02%
2018/08/08	10	60.71	9	60.17	60.10	1	6,496	0.02%
2018/08/07	1	58.50	1	61.10	60.60	0	6,623	0.00%
2018/08/06	4	56.40	2	57.45	59.20	2	6,601	0.03%
2018/08/02	0	0.00	2	60.00	59.80	-2	6,568	-0.03%
2018/08/01	0	0.00	1	60.00	60.30	-1	6,598	-0.02%
2018/07/31	0	0.00	4	58.85	59.30	-4	6,607	-0.06%
2018/07/30	6	58.23	0	0.00	57.70	6	6,648	0.09%
2018/07/27	2	59.10	4	59.55	59.60	-2	6,701	-0.03%
2018/07/26	2	59.00	5	59.80	58.80	-3	6,753	-0.04%
2018/07/25	3	59.53	2	59.85	58.90	1	6,821	0.01%
2018/07/24	2	58.80	4	59.05	59.60	-2	6,847	-0.03%
2018/07/23	10	58.39	5	58.86	58.20	5	6,874	0.07%
2018/07/18	1	63.60	0	0.00	62.80	1	6,915	0.01%
2018/07/17	0	0.00	1	62.80	62.80	-1	6,945	-0.01%
2018/07/16	3	63.00	2	63.10	63.00	1	6,935	0.01%
2018/07/13	7	63.96	8	63.91	63.80	-1	6,892	-0.01%
2018/07/12	0	0.00	1	59.00	59.80	-1	6,751	-0.01%
2018/07/11	3	57.07	2	57.05	58.10	1	6,782	0.01%
2018/07/10	3	57.13	1	56.40	57.50	2	6,794	0.03%
2018/07/09	0	0.00	3	54.73	55.20	-3	6,819	-0.04%
2018/07/06	11	53.95	1	53.60	54.30	10	6,863	0.15%
2018/07/05	2	58.80	2	59.30	57.60	0	6,871	0.00%
2018/07/04	2	59.10	3	59.17	58.60	-1	6,896	-0.01%
2018/07/03	5	60.38	3	59.90	58.50	2	6,918	0.03%
2018/07/02	1	61.20	5	61.04	61.00	-4	6,962	-0.06%
2018/06/29	6	59.98	7	59.93	60.80	-1	6,971	-0.01%
2018/06/28	2	58.00	4	58.00	58.00	-2	6,950	-0.03%
2018/06/27	8	60.14	4	59.93	58.80	4	6,970	0.06%
2018/06/26	8	59.84	1	60.00	60.00	7	6,948	0.10%
2018/06/25	1	62.90	1	60.90	60.90	0	6,964	0.00%
2018/06/22	5	63.58	2	63.60	63.00	3	7,101	0.04%
2018/06/21	3	65.27	18	65.22	65.30	-15	7,276	-0.21%
2018/06/20	15	62.63	10	62.80	64.10	5	7,278	0.07%
2018/06/19	23	64.55	4	64.93	64.30	19	7,169	0.27%
2018/06/15	20	71.47	5	72.72	71.40	15	6,933	0.22%
2018/06/14	4	70.70	5	70.00	70.40	-1	6,884	-0.01%
2018/06/13	0	0.00	1	70.10	69.20	-1	6,928	-0.01%
2018/06/12	1	71.30	1	71.90	70.50	0	7,086	0.00%
2018/06/11	1	70.20	0	0.00	70.10	1	7,271	0.01%
2018/06/08	7	71.94	0	0.00	71.50	7	7,345	0.10%
2018/06/07	4	74.05	5	74.58	72.90	-1	7,612	-0.01%
2018/06/06	2	72.95	3	73.50	73.00	-1	7,774	-0.01%
2018/06/05	2	72.55	3	73.43	72.10	-1	7,830	-0.01%
2018/06/04	6	73.05	4	72.90	72.70	2	7,807	0.03%
2018/06/01	5	70.66	6	69.98	70.10	-1	7,751	-0.01%
2018/05/31	4	73.30	6	72.33	70.90	-2	7,704	-0.03%
2018/05/30	2	74.10	2	74.50	73.00	0	7,571	0.00%
2018/05/29	4	76.30	6	76.63	74.90	-2	7,497	-0.03%
2018/05/28	4	75.63	10	75.72	75.10	-6	7,378	-0.08%
2018/05/25	10	74.30	4	74.40	73.20	6	7,271	0.08%
2018/05/24	12	74.19	16	74.36	73.80	-4	7,205	-0.06%
2018/05/23	7	71.54	2	72.40	70.70	5	7,078	0.07%
2018/05/22	10	71.67	15	71.90	72.20	-5	7,194	-0.07%
2018/05/21	4	68.95	6	68.78	69.40	-2	6,877	-0.03%
2018/05/18	1	66.00	0	0.00	63.10	1	6,979	0.01%
2018/05/17	6	66.12	8	66.25	65.30	-2	6,951	-0.03%
2018/05/16	3	66.07	2	66.70	66.40	1	7,154	0.01%
2018/05/15	7	64.81	8	65.93	67.00	-1	7,358	-0.01%
2018/05/14	1	63.60	9	63.21	63.40	-8	7,452	-0.11%
2018/05/11	4	63.23	1	62.60	62.30	3	7,482	0.04%
2018/05/10	3	64.03	2	63.20	64.50	1	7,516	0.01%
2018/05/09	0	0.00	4	62.60	61.90	-4	7,592	-0.05%
2018/05/08	1	61.70	2	61.95	61.40	-1	7,650	-0.01%
2018/05/07	15	61.74	11	62.22	62.90	4	7,823	0.05%
2018/05/04	2	61.60	19	61.23	61.50	-17	7,886	-0.22%
2018/05/03	12	60.55	8	59.90	59.50	4	7,912	0.05%
2018/05/02	12	58.89	12	60.01	60.40	0	8,047	0.00%
2018/04/30	2	54.60	5	56.30	57.90	-3	8,141	-0.04%
2018/04/27	3	54.93	12	54.52	54.90	-9	8,263	-0.11%
2018/04/26	14	55.73	2	56.60	53.70	12	8,558	0.14%
2018/04/25	16	56.58	6	56.78	57.10	10	8,678	0.12%
2018/04/24	6	55.67	14	56.21	56.00	-8	8,806	-0.09%
2018/04/23	1	60.00	11	61.73	59.20	-10	9,012	-0.11%
2018/04/20	2	60.85	2	61.25	62.10	0	9,165	0.00%
2018/04/19	1	61.40	5	61.78	61.90	-4	9,529	-0.04%
2018/04/18	4	61.33	3	61.73	61.20	1	9,643	0.01%
2018/04/17	9	61.74	17	60.77	60.70	-8	9,895	-0.08%
2018/04/16	1	63.70	1	63.80	63.30	0	10,093	0.00%
2018/04/13	3	63.00	3	63.57	63.50	0	10,590	0.00%
2018/04/12	6	60.35	4	61.88	62.40	2	10,774	0.02%
2018/04/11	8	61.86	12	61.22	61.10	-4	10,948	-0.04%
2018/04/10	2	63.45	1	64.40	63.00	1	11,167	0.01%
2018/04/03	1	64.80	3	64.00	64.10	-2	11,541	-0.02%
2018/04/02	15	66.55	12	66.61	66.30	3	11,640	0.03%
2018/03/31	2	66.30	2	66.55	66.20	0	11,838	0.00%
2018/03/30	15	66.58	15	67.24	66.20	0	11,981	0.00%
2018/03/29	8	67.46	7	67.59	67.00	1	12,188	0.01%
2018/03/28	4	67.28	30	67.96	66.20	-26	12,285	-0.21%
2018/03/27	28	70.96	23	69.93	68.40	5	12,524	0.04%
2018/03/26	5	69.78	32	68.90	70.60	-27	12,551	-0.22%
2018/03/23	13	63.60	8	64.73	65.70	5	12,542	0.04%
2018/03/22	19	66.67	8	66.96	66.10	11	12,725	0.09%
2018/03/21	5	68.28	11	68.13	67.80	-6	12,931	-0.05%
2018/03/20	12	67.21	10	67.27	67.20	2	13,239	0.02%
2018/03/19	15	70.29	14	70.13	69.00	1	13,717	0.01%
2018/03/16	19	70.84	34	69.90	70.30	-15	13,950	-0.11%
2018/03/15	13	70.64	36	70.91	71.20	-23	14,241	-0.16%
2018/03/14	26	67.45	25	68.11	68.90	1	14,539	0.01%
2018/03/13	39	67.92	13	67.96	68.00	26	14,988	0.17%
2018/03/12	10	63.70	30	64.74	65.60	-20	15,185	-0.13%
2018/03/09	4	59.88	8	59.86	59.70	-4	15,259	-0.03%
2018/03/08	4	58.75	1	58.60	58.40	3	15,516	0.02%
2018/03/07	7	58.66	6	58.10	58.00	1	15,768	0.01%
2018/03/06	5	57.46	20	57.64	58.00	-15	16,338	-0.09%
2018/03/05	2	58.40	2	58.15	56.80	0	16,639	0.00%
2018/03/02	22	57.85	3	57.80	58.20	19	17,129	0.11%
2018/03/01	1	56.40	3	57.00	57.50	-2	17,425	-0.01%
2018/02/27	1	57.10	3	58.30	57.20	-2	17,791	-0.01%
2018/02/26	19	58.78	16	57.18	56.90	3	17,987	0.02%
2018/02/23	8	59.14	13	58.88	58.70	-5	18,280	-0.03%
2018/02/22	13	55.41	19	55.36	56.80	-6	18,695	-0.03%
2018/02/21	8	54.04	10	53.55	53.40	-2	18,942	-0.01%
2018/02/12	30	53.05	6	51.97	51.60	24	19,135	0.13%
2018/02/09	5	57.30	0	0.00	57.30	5	19,299	0.03%
2018/02/08	11	64.76	6	65.52	63.60	5	19,581	0.03%
2018/02/07	27	68.17	6	68.40	64.50	21	19,761	0.11%
2018/02/06	11	68.32	3	67.93	67.60	8	19,925	0.04%
2018/02/05	5	74.92	4	74.80	75.10	1	19,735	0.01%
2018/02/02	6	77.75	17	77.90	78.00	-11	19,966	-0.06%
2018/02/01	3	77.70	6	78.37	77.50	-3	20,568	-0.01%
2018/01/31	2	76.15	11	76.95	77.50	-9	21,135	-0.04%
2018/01/30	15	76.84	12	76.86	75.60	3	21,137	0.01%
2018/01/29	2	76.55	9	76.49	76.00	-7	21,218	-0.03%
2018/01/26	5	74.78	16	75.05	75.00	-11	21,171	-0.05%
2018/01/25	12	77.43	8	78.04	75.00	4	21,192	0.02%
2018/01/24	4	74.55	19	74.55	77.30	-15	21,410	-0.07%
2018/01/23	7	76.29	5	76.06	75.50	2	21,282	0.01%
2018/01/22	21	76.98	5	77.36	76.00	16	21,229	0.08%
2018/01/19	4	80.08	8	80.14	79.60	-4	21,023	-0.02%
2018/01/18	36	80.26	59	80.20	78.70	-23	20,894	-0.11%
2018/01/17	74	78.85	31	79.73	78.70	43	20,796	0.21%
2018/01/16	25	78.92	14	78.79	78.30	11	20,598	0.05%
2018/01/15	20	77.42	21	76.00	80.10	-1	20,533	0.00%
2018/01/12	7	73.01	8	73.58	73.50	-1	20,312	0.00%
2018/01/11	18	73.72	32	73.46	72.70	-14	20,526	-0.07%
2018/01/10	34	72.01	23	72.17	71.00	11	20,382	0.05%
2018/01/09	43	76.36	11	74.86	73.60	32	20,314	0.16%
2018/01/08	10	83.64	3	84.17	80.80	7	19,997	0.04%
2018/01/05	8	85.08	11	84.42	84.30	-3	20,234	-0.01%
2018/01/04	12	82.93	19	83.19	83.70	-7	20,093	-0.03%
2018/01/03	23	81.44	12	81.55	80.70	11	19,829	0.06%
2018/01/02	22	80.18	10	80.29	79.90	12	19,745	0.06%