京鼎 (3413)-北城券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	300.50	300.50	-4	2,121	-0.19%
2024/05/28	1	304.50	0	0.00	303.50	1	2,146	0.05%
2024/05/24	0	0.00	1	308.00	309.00	-1	2,155	-0.05%
2024/05/23	1	304.00	0	0.00	304.00	1	2,196	0.05%
2024/05/20	0	0.00	1	316.50	304.50	-1	2,271	-0.04%
2024/05/16	1	313.00	0	0.00	313.00	1	2,253	0.04%
2024/05/09	0	0.00	0.2	313.50	311.50	-0.2	2,298	-0.01%
2024/05/08	0	0.00	0.1	317.50	318.50	-0.1	2,280	0.00%
2024/05/07	1	318.00	1	317.00	319.50	0	2,270	0.00%
2024/05/06	1	298.00	0	0.00	297.50	1	2,209	0.05%
2024/05/02	0.1	291.50	0	0.00	291.00	0.1	2,202	0.00%
2024/04/19	1	283.00	5	286.70	288.00	-4	2,180	-0.18%
2024/04/18	2	292.50	1	292.00	294.00	1	2,134	0.05%
2024/04/17	0	0.00	1	310.50	308.50	-1	2,098	-0.05%
2024/04/16	2	293.50	3	295.67	295.50	-1	2,086	-0.05%
2024/04/09	2	301.50	1.1	306.29	297.00	0.9	2,000	0.04%
2024/04/08	0	0.00	1	309.50	309.50	-1	1,976	-0.05%
2024/04/03	2	306.75	1	310.50	308.00	1	1,998	0.05%
2024/04/02	3	314.00	1.1	315.86	314.00	1.9	1,973	0.10%
2024/03/28	0.1	302.25	0	0.00	299.50	0.1	1,878	0.01%
2024/03/27	1.2	306.72	0	0.00	307.50	1.2	1,846	0.06%
2024/03/26	3	313.00	0	0.00	299.50	3	1,797	0.17%
2024/03/25	0	0.00	0.2	297.25	297.50	-0.2	1,728	-0.01%
2024/03/21	0	297.00	2	295.00	294.00	-2	1,676	-0.12%
2024/03/20	0	0.00	2	291.50	290.00	-2	1,628	-0.12%
2024/03/19	2.1	280.95	6	291.00	291.50	-3.9	1,580	-0.25%
2024/03/18	2	268.50	0	0.00	273.50	2	1,484	0.13%
2024/03/15	4.1	267.48	2	273.00	270.00	2.1	1,435	0.14%
2024/03/14	0	0.00	0.1	262.00	263.00	-0.1	1,324	-0.01%
2024/03/12	0	0.00	3.1	248.00	248.50	-3.1	1,206	-0.26%
2024/03/07	1	253.50	0	0.00	253.50	1	1,113	0.09%
2024/03/05	2	250.00	0	0.00	252.50	2	1,055	0.19%
2024/03/04	1	250.00	1	251.50	257.00	0	1,030	0.00%
2024/03/01	2	246.25	0	0.00	247.50	2	979	0.20%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1	244.50	244.00	-1	924	-0.11%
2024/02/22	0	0.00	1	235.00	245.00	-1	789	-0.13%
2024/02/20	2	232.75	1.1	234.59	231.00	0.9	726	0.12%
2024/02/19	1	229.50	1	230.50	231.00	0	713	0.00%
2024/02/16	0	0.00	5.2	233.71	233.50	-5.2	695	-0.75%
2024/02/15	0	0.00	0.1	218.00	221.00	-0.1	638	-0.02%
2024/02/05	0.1	212.00	0	0.00	212.50	0.1	621	0.02%
2024/02/02	0.1	212.50	0.1	214.00	212.50	0	619	0.00%
2024/01/26	0.2	213.86	0	0.00	213.50	0.2	579	0.03%
2024/01/25	0	0.00	1	217.00	217.50	-1	568	-0.18%
2024/01/18	0	0.00	1	204.00	203.50	-1	493	-0.20%
2024/01/17	0	0.00	1	207.00	203.50	-1	488	-0.20%
2024/01/09	1	210.50	0	0.00	209.00	1	449	0.22%
2024/01/03	0	0.00	1	208.50	207.00	-1	429	-0.23%
2023/12/29	0	0.00	1	212.00	210.50	-1	416	-0.24%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/26	0	0.00	1	201.50	201.50	-1	356	-0.28%
2023/12/25	0	0.00	1	199.00	199.00	-1	353	-0.28%
2023/12/15	0	0.00	1	204.00	203.00	-1	345	-0.29%
2023/12/14	1	205.00	1	203.50	205.50	0	334	0.00%
2023/12/13	0.1	199.00	1	201.50	201.50	-0.9	309	-0.29%
2023/12/11	0.1	194.50	0	0.00	194.50	0.1	291	0.03%
2023/12/07	2	194.25	0	0.00	193.00	2	293	0.68%
2023/12/05	0.5	197.50	0	0.00	196.00	0.5	306	0.16%
2023/11/30	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/24	0.5	198.00	0	0.00	197.50	0.5	323	0.15%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/21	1	197.50	1	196.00	197.50	0	324	0.00%
2023/11/14	1	191.00	0	0.00	192.00	1	321	0.31%
2023/10/31	0	0.00	1	185.00	182.50	-1	366	-0.27%
2023/10/30	0	0.00	1	184.00	184.50	-1	371	-0.27%
2023/10/27	0	0.00	1	185.00	183.00	-1	375	-0.27%
2023/10/24	0	0.00	5	184.00	185.50	-5	396	-1.26%
2023/10/18	5	190.00	5	187.30	186.50	0	398	0.00%
2023/09/15	0	0.00	1	189.50	188.50	-1	534	-0.19%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/13	0	0.00	1	188.00	187.00	-1	542	-0.18%
2023/09/12	0	0.00	1	186.50	187.50	-1	554	-0.18%
2023/09/11	0	0.00	1	188.50	185.50	-1	569	-0.18%
2023/09/08	0	0.00	2	189.00	189.50	-2	587	-0.34%
2023/09/07	0	0.00	1	189.50	186.50	-1	598	-0.17%
2023/09/06	0	0.00	1	186.00	186.50	-1	619	-0.16%
2023/09/04	0	0.00	1	185.50	184.50	-1	625	-0.16%
2023/09/01	0	0.00	3	186.67	186.00	-3	628	-0.48%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/25	0	0.00	1	181.50	182.00	-1	634	-0.16%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/17	1	172.50	0	0.00	175.50	1	618	0.16%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/14	2	173.50	1	173.50	173.50	1	613	0.16%
2023/08/11	1	179.00	1	179.50	179.50	0	604	0.00%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/07/31	1	184.50	1	187.00	184.50	0	577	0.00%
2023/07/28	1	190.50	1	190.50	188.00	0	569	0.00%
2023/07/27	0	0.00	1	184.00	183.50	-1	556	-0.18%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/19	0.1	184.50	0	0.00	182.50	0.1	563	0.02%
2023/07/18	0	0.00	2	184.00	184.50	-2	563	-0.35%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/11	1	181.50	1	183.50	184.50	0	565	0.00%
2023/07/05	0	0.00	0.5	190.00	188.00	-0.5	543	-0.09%
2023/06/30	3	202.00	0	0.00	202.00	3	508	0.59%
2023/06/28	2	202.25	0	0.00	202.00	2	474	0.42%
2023/06/27	1	202.50	1	201.00	201.00	0	468	0.00%
2023/06/21	4	207.00	2	205.00	207.50	2	461	0.43%
2023/06/19	1	204.00	1	204.00	203.50	0	446	0.00%
2023/06/16	1	202.50	0	0.00	202.50	1	442	0.23%
2023/06/14	1	206.00	2	206.25	205.00	-1	423	-0.24%
2023/06/13	2	203.00	0	0.00	202.50	2	408	0.49%
2023/06/12	0	0.00	3.9	201.23	201.00	-3.9	388	-1.00%
2023/06/08	0	0.00	1	196.50	195.50	-1	361	-0.28%
2023/06/07	1	194.00	1	196.50	195.50	0	368	0.00%
2023/06/05	0	0.00	1	197.00	196.50	-1	388	-0.26%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/29	1	193.00	0	0.00	193.00	1	430	0.23%
2023/05/25	0	0.00	1	188.00	190.00	-1	438	-0.23%
2023/05/08	1	187.50	0	0.00	191.00	1	473	0.21%
2023/05/02	1	186.00	0	0.00	187.50	1	493	0.20%
2023/04/27	1	186.00	0	0.00	185.50	1	502	0.20%
2023/04/25	1	185.00	0	0.00	185.00	1	500	0.20%
2023/04/18	1	195.50	0	0.00	194.00	1	489	0.20%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/04/07	0	0.00	1	198.00	197.50	-1	492	-0.20%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/30	0	0.00	1	198.00	197.00	-1	494	-0.20%
2023/03/21	0	0.00	1	196.50	197.50	-1	502	-0.20%
2023/03/20	1	192.50	1	193.50	195.50	0	508	0.00%
2023/03/17	0	0.00	1	194.00	192.50	-1	513	-0.19%
2023/03/16	1	191.00	0	0.00	191.50	1	507	0.20%
2023/03/14	0	0.00	2	192.50	192.50	-2	513	-0.39%
2023/03/13	0.2	195.00	0	0.00	194.00	0.2	521	0.04%
2023/03/10	0.7	194.29	0	0.00	194.00	0.7	523	0.13%
2023/03/09	1	200.50	0	0.00	196.50	1	518	0.19%
2023/03/06	0	0.00	1	211.50	210.00	-1	464	-0.22%
2023/03/03	1	206.00	0	0.00	207.50	1	458	0.22%
2023/03/01	0	0.00	0.2	208.00	206.00	-0.2	460	-0.05%
2023/02/20	0	0.00	0	203.00	202.00	0	450	0.00%
2023/02/17	0	0.00	4	202.00	201.50	-4	475	-0.84%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/15	0	0.00	2	201.50	201.50	-2	510	-0.39%
2023/02/13	0	0.00	2	203.75	204.00	-2	552	-0.36%
2023/02/08	0	0.00	1	201.00	202.50	-1	566	-0.18%
2023/02/01	4	195.50	1	195.00	195.00	3	545	0.55%
2023/01/05	1	182.50	0	0.00	183.50	1	600	0.17%
2023/01/03	0	0.00	1	181.00	181.50	-1	623	-0.16%
2022/12/16	1	188.50	0	0.00	186.50	1	654	0.15%
2022/12/06	0	0.00	1	195.50	192.50	-1	746	-0.13%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/23	0	0.00	0.6	189.50	189.50	-0.6	719	-0.08%
2022/11/16	1	187.00	1	189.00	189.00	0	708	0.00%
2022/11/15	1	187.50	1	188.00	189.50	0	702	0.00%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/08	1	177.50	0	0.00	176.00	1	602	0.17%
2022/10/12	0	0.00	1	170.00	174.50	-1	512	-0.19%
2022/10/11	1	180.00	2	181.00	180.00	-1	503	-0.20%
2022/10/05	1	194.00	0	0.00	190.50	1	512	0.20%
2022/09/30	0	0.00	1	180.00	184.50	-1	506	-0.20%
2022/09/29	3	184.83	3	181.33	181.00	0	505	0.00%
2022/09/16	1	212.50	0	0.00	207.00	1	487	0.21%
2022/09/14	2	216.00	2	215.00	216.50	0	469	0.00%
2022/08/24	0	0.00	1	207.50	206.00	-1	408	-0.24%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/02	0	0.00	1	191.00	191.00	-1	428	-0.23%
2022/07/27	1	190.50	0	0.00	195.00	1	436	0.23%
2022/07/19	0	0.00	1	192.50	192.50	-1	449	-0.22%
2022/07/18	1	189.50	0	0.00	192.50	1	456	0.22%
2022/07/11	1	177.50	0	0.00	178.00	1	455	0.22%
2022/06/28	1	185.00	0	0.00	185.50	1	618	0.16%
2022/05/10	0	0.00	1	206.00	206.00	-1	911	-0.11%
2022/05/06	1	210.00	0	0.00	216.50	1	911	0.11%
2022/05/03	1	214.50	0	0.00	213.50	1	964	0.10%
2022/04/12	1	236.50	1	237.50	234.50	0	1,729	0.00%
2022/03/30	1.6	238.00	0.1	237.00	238.00	1.5	1,892	0.08%
2022/03/29	2	236.00	2	236.75	236.50	0	1,922	0.00%
2022/03/28	0	0.00	1	232.00	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	2	237.00	237.00	-2	1,952	-0.10%
2022/03/24	0	0.00	1	234.50	237.00	-1	1,944	-0.05%
2022/03/23	1	232.00	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	1	233.50	234.50	-1	1,936	-0.05%
2022/03/21	1	228.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	1	228.50	229.00	-1	1,925	-0.05%
2022/03/16	0	0.00	2	210.75	212.00	-2	1,916	-0.10%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/02/18	0	0.00	1	222.50	222.50	-1	2,033	-0.05%
2022/02/16	2	222.25	1	221.00	221.00	1	2,075	0.05%
2022/02/15	1	220.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	1	219.00	1	220.50	219.00	0	2,124	0.00%
2022/02/11	2	227.25	0	0.00	225.00	2	2,119	0.09%
2022/02/10	0.1	228.00	0	0.00	228.50	0.1	2,124	0.00%
2022/02/09	0	0.00	2	227.25	230.50	-2	2,118	-0.09%
2022/02/08	1	230.00	0	0.00	228.50	1	2,125	0.05%
2022/02/07	0.4	228.00	0	0.00	230.00	0.4	2,144	0.02%
2022/01/26	0	0.00	0.1	225.00	222.00	-0.1	2,140	0.00%
2022/01/20	0.1	241.50	0	0.00	245.50	0.1	2,041	0.00%
2022/01/19	1	248.50	0	0.00	246.50	1	1,993	0.05%
2022/01/18	1	260.00	0	0.00	264.50	1	1,881	0.05%
2022/01/14	0	0.00	3	238.17	242.00	-3	1,607	-0.19%
2022/01/13	2	245.75	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	2	251.75	255.00	-2	1,496	-0.13%
2022/01/11	1	241.00	0	0.00	242.00	1	1,425	0.07%
2022/01/07	1	246.50	0	0.00	240.50	1	1,401	0.07%
2022/01/05	5	245.90	5	244.70	247.50	0	1,324	0.00%
2022/01/04	1	239.00	1	241.50	241.00	0	1,262	0.00%
2021/12/24	0	0.00	1	242.00	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	1	242.50	243.00	-1	1,038	-0.10%
2021/12/22	1	235.00	0	0.00	234.00	1	1,008	0.10%
2021/12/16	2	235.75	4	233.25	232.50	-2	993	-0.20%
2021/12/13	5	236.60	1	234.49	234.00	4	981	0.41%
2021/12/09	0	0.00	3	240.50	238.00	-3	953	-0.31%
2021/12/08	1	242.97	1	250.50	242.00	0	934	0.00%
2021/12/07	1	236.00	1	232.50	232.50	0	861	0.00%
2021/12/01	0	0.00	2	228.00	229.50	-2	781	-0.26%
2021/11/29	0	0.00	2	210.50	211.00	-2	735	-0.27%
2021/11/24	2	214.50	0	0.00	215.00	2	727	0.27%
2021/11/23	1	216.00	1	215.00	214.50	0	728	0.00%
2021/11/19	1	217.50	0	0.00	217.50	1	730	0.14%
2021/11/18	0	0.00	2	220.50	221.00	-2	731	-0.27%
2021/11/17	0	0.00	1	225.50	224.00	-1	729	-0.14%
2021/11/12	2	226.25	0	0.00	226.00	2	673	0.30%
2021/11/11	3	224.33	2	222.00	224.00	1	657	0.15%
2021/11/10	0	0.00	0	215.75	216.50	0	622	0.00%
2021/11/04	0	211.50	0	0.00	211.50	0	608	0.00%
2021/11/01	1	202.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/28	1	203.00	0	0.00	202.50	1	567	0.18%
2021/10/15	0	0.00	4	197.88	198.50	-4	664	-0.60%
2021/10/12	3	190.67	0	0.00	189.50	3	720	0.42%
2021/10/08	1	192.50	0	0.00	192.50	1	752	0.13%
2021/10/07	0	0.00	1	199.50	196.50	-1	799	-0.13%
2021/09/28	1	211.50	0	0.00	211.00	1	1,039	0.10%
2021/09/22	0	0.00	1	210.00	214.50	-1	1,102	-0.09%
2021/09/17	1	212.50	0	0.00	212.50	1	1,119	0.09%
2021/09/16	0	0.00	1	208.50	207.50	-1	1,159	-0.09%
2021/09/06	0	0.00	1	220.00	215.50	-1	1,309	-0.08%
2021/09/03	1	218.50	1	217.50	219.50	0	1,356	0.00%
2021/09/02	1	218.50	0	0.00	217.00	1	1,408	0.07%
2021/08/27	1	214.50	1	214.00	214.00	0	1,434	0.00%
2021/08/25	0	0.00	3	215.17	215.00	-3	1,514	-0.20%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	219.50	1	219.00	218.00	0	1,578	0.00%
2021/08/17	2	213.00	0	0.00	207.00	2	1,663	0.12%
2021/08/10	1	226.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	2	231.00	0	0.00	229.00	2	1,781	0.11%
2021/08/02	1	238.50	1	240.50	241.00	0	1,965	0.00%
2021/07/23	4	238.38	2	237.00	237.00	2	2,096	0.10%
2021/07/21	3	238.17	3	234.50	234.50	0	2,113	0.00%
2021/07/16	0	0.00	2	248.50	252.00	-2	2,155	-0.09%
2021/07/15	1	258.50	0	0.00	258.00	1	2,161	0.05%
2021/07/14	0	0.00	1	262.50	263.50	-1	2,149	-0.05%
2021/07/13	3	258.67	3	263.17	263.50	0	2,148	0.00%
2021/07/12	2	244.00	2	247.25	251.50	0	2,118	0.00%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/05	0	0.00	2	245.75	245.50	-2	2,330	-0.09%
2021/07/01	2	240.50	2	239.00	238.50	0	2,551	0.00%
2021/06/30	0	0.00	1	239.00	238.50	-1	2,693	-0.04%
2021/06/29	0	0.00	1	235.50	241.00	-1	2,706	-0.04%
2021/06/28	1	232.50	1	234.50	232.50	0	2,697	0.00%
2021/06/25	1	236.00	0	0.00	237.50	1	2,701	0.04%
2021/06/24	1	229.00	1	231.00	233.00	0	2,701	0.00%
2021/06/23	0	0.00	1	227.00	232.50	-1	2,749	-0.04%
2021/06/21	1	226.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	2	231.75	1	236.00	230.50	1	2,854	0.04%
2021/06/15	1	234.50	2	233.50	236.00	-1	2,857	-0.03%
2021/06/10	2	239.50	1	230.50	239.00	1	2,820	0.04%
2021/06/09	1	228.00	2	227.25	228.00	-1	2,779	-0.04%
2021/06/08	1	226.00	2	227.50	225.50	-1	2,801	-0.04%
2021/06/07	0	0.00	1.1	225.10	230.50	-1.1	2,825	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	2.1	230.49	3	232.17	232.00	-1	2,864	-0.03%
2021/06/02	4	233.88	0	0.00	228.00	4	2,879	0.14%
2021/06/01	1	235.50	3	239.33	243.50	-2	2,838	-0.07%
2021/05/31	2	233.75	3	234.17	234.00	-1	2,814	-0.04%
2021/05/28	2	230.75	0	0.00	229.00	2	2,809	0.07%
2021/05/27	0	0.00	2	226.25	233.00	-2	2,801	-0.07%
2021/05/26	2	231.25	1	229.50	229.00	1	2,823	0.04%
2021/05/25	1	223.00	1	225.00	227.50	0	2,852	0.00%
2021/05/19	1	206.00	3	207.67	206.50	-2	2,947	-0.07%
2021/05/18	0	0.00	3	203.33	210.00	-3	2,977	-0.10%
2021/05/17	0	0.00	1	190.50	191.00	-1	3,016	-0.03%
2021/05/13	2	204.50	3	203.83	205.50	-1	3,008	-0.03%
2021/05/12	5	196.10	2	196.75	193.50	3	2,960	0.10%
2021/05/11	1	202.50	2	206.25	208.00	-1	2,941	-0.03%
2021/05/10	0	0.00	0.1	221.00	217.50	-0.1	2,914	0.00%
2021/05/07	0.1	226.00	1	222.50	225.50	-0.9	2,911	-0.03%
2021/05/06	1	214.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	3	218.50	2	220.00	213.00	1	2,917	0.03%
2021/05/04	3	213.00	3	216.00	216.50	0	2,975	0.00%
2021/05/03	1	227.50	1	233.00	225.00	0	2,989	0.00%
2021/04/28	3	240.50	0	0.00	238.00	3	3,236	0.09%
2021/04/27	1	240.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	2	244.00	0	0.00	244.00	2	3,314	0.06%
2021/04/23	1	241.00	3	245.83	247.00	-2	3,320	-0.06%
2021/04/21	1	249.50	1	249.93	250.00	0	3,468	0.00%
2021/04/20	3	246.35	1	247.00	247.00	2	3,458	0.06%
2021/04/19	1	248.02	0	0.00	243.50	1	3,479	0.03%
2021/04/16	4	249.00	0	0.00	246.00	4	3,505	0.11%
2021/04/14	1	258.00	0	0.00	257.00	1	3,437	0.03%
2021/04/12	1	273.00	4	270.01	274.50	-3	3,362	-0.09%
2021/04/09	8	270.31	2	272.50	272.00	6	3,353	0.18%
2021/04/08	1	276.49	6.1	278.52	280.50	-5.1	3,287	-0.15%
2021/04/07	1	269.50	3	270.53	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	6	253.75	258.50	-6	3,015	-0.20%
2021/04/01	4	237.25	1	235.00	235.00	3	2,868	0.10%
2021/03/31	1	233.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	1	244.00	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	2	244.75	245.00	-2	2,753	-0.07%
2021/03/24	0	0.00	2	241.50	239.50	-2	2,699	-0.07%
2021/03/22	1	233.00	1	232.00	232.00	0	2,613	0.00%
2021/03/18	0	0.00	1	227.00	227.00	-1	2,604	-0.04%
2021/03/17	2	224.25	1	223.50	223.50	1	2,626	0.04%
2021/03/16	4	222.25	0	0.00	222.50	4	2,625	0.15%
2021/03/15	1	224.50	1	223.50	223.50	0	2,664	0.00%
2021/03/12	0	0.00	1	224.50	225.00	-1	2,713	-0.04%
2021/03/11	4	221.38	2	226.00	229.00	2	2,769	0.07%
2021/03/10	1	220.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	221.50	1	218.50	219.00	0	2,921	0.00%
2021/03/08	3	227.67	1	223.50	223.50	2	2,941	0.07%
2021/03/05	1	229.50	0	0.00	227.50	1	2,936	0.03%
2021/03/03	1	236.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	246.50	0	0.00	236.50	1	2,951	0.03%
2021/02/25	4	260.75	3	264.50	254.00	1	3,015	0.03%
2021/02/24	3	261.00	4	262.10	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	252.00	253.50	-1	3,011	-0.03%
2021/02/22	4	251.13	1	257.50	250.00	3	3,010	0.10%
2021/02/19	1	247.50	1	251.00	251.50	0	2,999	0.00%
2021/02/17	2	241.25	3	244.00	245.00	-1	3,048	-0.03%
2021/02/05	8	225.00	4	227.50	223.00	4	3,004	0.13%
2021/02/04	1	225.50	3	227.33	227.50	-2	3,019	-0.07%
2021/02/02	2	219.00	1	224.50	224.00	1	3,026	0.03%
2021/02/01	1	211.00	1	215.50	213.50	0	3,035	0.00%
2021/01/29	3	223.50	2	217.75	216.00	1	3,035	0.03%
2021/01/28	1	227.00	1	222.00	222.00	0	3,018	0.00%
2021/01/27	1	234.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	0	0.00	1	237.00	232.00	-1	2,978	-0.03%
2021/01/25	3	253.50	3	255.00	251.00	0	2,902	0.00%
2021/01/22	13	248.62	9	251.83	252.00	4	2,836	0.14%
2021/01/21	0	0.00	6	241.36	248.50	-6	2,676	-0.23%
2021/01/20	3	225.00	14	228.11	226.00	-11	2,539	-0.43%
2021/01/18	15	226.80	0	0.00	225.50	15	2,414	0.62%
2021/01/15	4	239.13	0	0.00	230.00	4	2,378	0.17%
2021/01/14	0	0.00	3	231.00	231.50	-3	2,207	-0.14%
2021/01/13	0	0.00	6	226.76	229.00	-6	2,165	-0.28%
2021/01/12	1	226.50	4	228.75	224.00	-3	2,136	-0.14%
2021/01/11	4	228.38	3	230.00	226.50	1	2,098	0.05%
2021/01/06	2	218.75	1	221.00	219.50	1	1,985	0.05%
2021/01/05	2	216.25	1	216.50	218.50	1	1,947	0.05%
2021/01/04	1	218.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	1	210.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	2	205.75	1	206.00	206.00	1	1,885	0.05%
2020/12/28	1	209.00	1	207.00	207.00	0	1,915	0.00%
2020/12/24	2	209.50	0	0.00	209.00	2	1,953	0.10%
2020/12/23	0	0.00	1	207.00	209.00	-1	1,969	-0.05%
2020/12/21	0	0.00	1	210.00	212.00	-1	1,977	-0.05%
2020/12/18	1	211.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	218.00	217.00	-1	1,957	-0.05%
2020/12/15	1	215.50	0	0.00	214.00	1	1,946	0.05%
2020/12/11	1	220.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	226.50	0	0.00	227.00	1	1,896	0.05%
2020/12/09	2	228.25	2	229.75	230.50	0	1,870	0.00%
2020/12/08	2	225.25	1	226.50	227.50	1	1,832	0.05%
2020/12/07	0	0.00	1.2	219.25	222.50	-1.2	1,785	-0.07%
2020/12/04	0	0.00	7	218.93	221.00	-7	1,721	-0.41%
2020/12/03	5	214.80	7	216.21	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	5	210.00	206.50	-5	1,536	-0.33%
2020/12/01	1	204.50	0	0.00	205.50	1	1,508	0.07%
2020/11/30	3	205.83	1	208.50	204.50	2	1,525	0.13%
2020/11/27	0	0.00	3	208.83	210.50	-3	1,511	-0.20%
2020/11/26	2	204.75	0	0.00	205.00	2	1,490	0.13%
2020/11/25	1	205.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	7	209.21	209.50	-7	1,471	-0.48%
2020/11/23	2	206.50	2	203.25	204.00	0	1,416	0.00%
2020/11/20	3	206.17	3.2	206.10	207.00	-0.2	1,431	-0.01%
2020/11/19	3	202.33	0	0.00	202.00	3	1,377	0.22%
2020/11/18	4	202.63	7	201.86	202.50	-3	1,371	-0.22%
2020/11/17	2	204.00	1	206.00	200.50	1	1,373	0.07%
2020/11/16	8	198.81	4	202.75	204.00	4	1,391	0.29%
2020/11/13	4	192.50	1	195.00	195.00	3	1,329	0.23%
2020/11/10	2	187.00	0	0.00	185.50	2	1,358	0.15%
2020/10/14	0	0.00	1	182.50	184.00	-1	2,369	-0.04%
2020/10/13	1	183.50	2	182.75	184.00	-1	2,432	-0.04%
2020/10/06	0	0.00	1	180.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/28	0	0.00	1	174.00	173.00	-1	3,130	-0.03%
2020/09/25	1	183.00	12	174.17	174.50	-11	3,193	-0.34%
2020/09/23	8	184.38	0	0.00	183.50	8	3,340	0.24%
2020/09/22	4	183.50	1	184.00	184.50	3	3,541	0.08%
2020/09/18	1	191.50	1	190.00	190.00	0	3,585	0.00%
2020/09/17	2	189.50	0	0.00	191.50	2	3,651	0.05%
2020/09/10	0	0.00	2	183.75	183.50	-2	3,850	-0.05%
2020/09/09	0	0.00	1	184.00	185.50	-1	3,855	-0.03%
2020/09/07	2	188.22	1	186.00	186.00	1	3,857	0.03%
2020/09/04	1	189.50	1	190.50	190.50	0	3,882	0.00%
2020/09/03	0	0.00	3	194.00	194.00	-3	3,903	-0.08%
2020/09/01	1	186.50	1	193.00	192.50	0	3,902	0.00%
2020/08/28	2	191.75	0	0.00	192.00	2	3,959	0.05%
2020/08/27	0	0.00	2	194.25	196.50	-2	3,974	-0.05%
2020/08/25	1	192.50	0	0.00	192.50	1	3,971	0.03%
2020/08/24	1	185.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	5	183.70	0	0.00	184.50	5	3,957	0.13%
2020/08/20	0	0.00	1	182.00	182.50	-1	3,937	-0.03%
2020/08/19	1	205.50	2	199.00	198.00	-1	3,897	-0.03%
2020/08/17	3	208.67	1	210.00	207.50	2	3,883	0.05%
2020/08/13	1	200.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	0	0.00	1	197.00	200.50	-1	3,805	-0.03%
2020/08/06	0	0.00	1	223.00	223.00	-1	3,942	-0.03%
2020/08/05	1	216.00	1	218.00	217.00	0	3,865	0.00%
2020/08/04	0	0.00	1	214.00	217.00	-1	3,847	-0.03%
2020/07/30	1	205.00	0	0.00	204.50	1	3,817	0.03%
2020/07/28	2	213.00	4	208.50	202.50	-2	3,853	-0.05%
2020/07/27	8	209.50	10	210.35	209.00	-2	3,798	-0.05%
2020/07/23	1	215.00	13	214.61	211.50	-12	3,698	-0.32%
2020/07/22	1	202.00	4	200.88	202.00	-3	3,636	-0.08%
2020/07/21	1	202.00	3	199.83	201.50	-2	3,689	-0.05%
2020/07/20	0	0.00	5	200.00	195.00	-5	3,660	-0.14%
2020/07/17	7	198.64	0	0.00	198.00	7	3,663	0.19%
2020/07/16	0	0.00	2	202.75	200.00	-2	3,625	-0.06%
2020/07/15	8	214.44	0	0.00	204.00	8	3,592	0.22%
2020/07/14	0	0.00	1	206.50	206.50	-1	3,671	-0.03%
2020/07/13	5	212.50	0	0.00	212.00	5	3,696	0.14%
2020/07/09	10	224.50	0	226.00	228.00	10	3,519	0.28%
2020/07/08	0	0.00	2	203.30	207.50	-2	3,364	-0.06%
2020/07/07	2	201.25	1	198.50	198.00	1	3,350	0.03%
2020/07/06	0	0.00	1	199.00	201.50	-1	3,364	-0.03%
2020/07/03	1	195.00	3	195.33	194.00	-2	3,374	-0.06%
2020/07/02	10	189.70	14	189.25	193.00	-4	3,353	-0.12%
2020/07/01	8	187.25	5	188.50	184.50	3	3,263	0.09%
2020/06/30	1	177.50	1	176.50	180.00	0	3,071	0.00%
2020/06/24	3	176.33	1	178.50	177.50	2	3,050	0.07%
2020/06/23	1	174.00	0	0.00	173.00	1	3,021	0.03%
2020/06/19	1	176.00	1	173.00	173.00	0	2,991	0.00%
2020/06/18	1	176.00	1	175.50	175.50	0	2,991	0.00%
2020/06/17	1	173.50	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	1	170.00	171.00	-1	2,966	-0.03%
2020/06/12	2	164.00	1	167.00	167.00	1	3,003	0.03%
2020/06/10	2	177.50	1	175.50	175.50	1	3,039	0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	2	175.50	173.50	-2	3,006	-0.07%
2020/06/04	2	173.25	3	172.67	172.50	-1	2,993	-0.03%
2020/06/01	2	167.25	0	0.00	166.00	2	2,896	0.07%
2020/05/29	1	164.50	2	165.00	164.00	-1	2,880	-0.03%
2020/05/28	1	168.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	3	170.33	1	171.50	168.50	2	2,862	0.07%
2020/05/25	1	163.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	0	0.00	5	170.50	168.00	-5	2,827	-0.18%
2020/05/19	6	168.58	0	0.00	167.00	6	2,829	0.21%
2020/05/18	1	164.00	3	167.17	165.00	-2	2,834	-0.07%
2020/05/15	3	172.00	0	0.00	166.00	3	2,818	0.11%
2020/05/14	1	180.00	1	167.00	167.00	0	2,711	0.00%
2020/05/13	0	0.00	1	180.15	185.00	-1	2,663	-0.04%
2020/05/08	0	0.00	0	173.50	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/05	1	167.00	2	168.00	168.00	-1	2,557	-0.04%
2020/04/30	5	163.00	9	164.61	165.00	-4	2,497	-0.16%
2020/04/29	2	158.75	4	159.25	160.00	-2	2,460	-0.08%
2020/04/28	3	157.50	1	160.00	159.50	2	2,441	0.08%
2020/04/27	3	154.50	4	152.00	153.00	-1	2,406	-0.04%
2020/04/24	3	146.00	6	149.00	147.00	-3	2,341	-0.13%
2020/04/23	1	142.00	1	142.00	144.50	0	2,367	0.00%
2020/04/22	2	137.00	0	145.00	142.00	2	2,361	0.08%
2020/04/21	2	140.75	1	137.50	136.00	1	2,359	0.04%
2020/04/20	3	141.50	1	141.50	141.50	2	2,427	0.08%
2020/04/17	1	143.50	4	147.50	142.00	-3	2,523	-0.12%
2020/04/16	0	0.00	1	143.50	139.00	-1	2,398	-0.04%
2020/04/14	4	136.63	1	137.50	137.50	3	2,358	0.13%
2020/04/13	2	138.00	1	139.50	134.50	1	2,329	0.04%
2020/04/10	1	139.50	1	141.00	142.50	0	2,266	0.00%
2020/04/09	3	137.50	6	140.58	140.50	-3	2,262	-0.13%
2020/04/08	1	136.50	1	135.00	138.00	0	2,202	0.00%
2020/04/07	1	127.50	2	126.59	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	3	117.50	119.50	-3	2,113	-0.14%
2020/04/01	4	115.63	2	116.00	115.50	2	2,157	0.09%
2020/03/31	2	116.75	3	117.33	116.00	-1	2,192	-0.05%
2020/03/30	3	111.17	2	113.25	115.00	1	2,209	0.05%
2020/03/27	1	122.50	6	119.42	114.50	-5	2,208	-0.23%
2020/03/26	10	116.30	4	114.88	118.00	6	2,195	0.27%
2020/03/24	1	100.50	1	102.00	102.00	0	2,141	0.00%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/19	2	95.40	0	0.00	92.70	2	2,258	0.09%
2020/03/17	2	105.75	1	109.00	104.00	1	2,585	0.04%
2020/03/16	1.1	118.67	0	0.00	111.00	1.1	2,715	0.04%
2020/03/12	0	134.00	5	133.00	133.00	-5	2,726	-0.18%
2020/03/09	0	0.00	1	156.00	152.00	-1	2,673	-0.04%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/04	0	0.00	1	166.50	163.50	-1	2,687	-0.04%
2020/03/03	1	169.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	0	0.00	3	165.00	166.00	-3	2,752	-0.11%
2020/02/27	1	170.87	1	167.00	167.00	0	2,776	0.00%
2020/02/26	4	173.38	2	172.75	173.00	2	2,779	0.07%
2020/02/25	2	178.75	0	0.00	177.50	2	2,777	0.07%
2020/02/21	2	187.00	0	0.00	188.00	2	2,786	0.07%
2020/02/19	0	0.00	1	187.50	186.00	-1	2,896	-0.03%
2020/02/18	0	0.00	2	188.00	187.00	-2	2,915	-0.07%
2020/02/14	0	0.00	1	190.50	188.50	-1	2,893	-0.03%
2020/02/13	1	184.50	1	185.00	185.00	0	2,839	0.00%
2020/02/12	1	186.00	2	187.00	186.00	-1	2,820	-0.04%
2020/02/06	1	176.00	4	178.25	182.50	-3	2,844	-0.11%
2020/02/05	1	175.00	5	171.50	171.50	-4	2,855	-0.14%
2020/02/04	2	173.50	1	173.50	174.00	1	2,869	0.03%
2020/01/31	0	0.00	2	172.00	175.00	-2	2,918	-0.07%
2020/01/17	6	207.25	3	204.83	197.00	3	3,008	0.10%
2020/01/15	2	199.00	0	0.00	195.50	2	2,911	0.07%
2020/01/14	12	201.63	2	198.50	197.50	10	2,932	0.34%
2020/01/13	0	0.00	4	187.88	197.50	-4	2,860	-0.14%
2020/01/10	1	183.00	1	184.50	184.00	0	2,870	0.00%
2020/01/09	8	182.75	2	184.50	185.00	6	2,927	0.20%
2020/01/07	1	182.50	1	176.50	176.50	0	2,866	0.00%
2020/01/06	2	176.50	1	180.50	181.00	1	2,851	0.04%
2020/01/03	1	184.00	3	180.33	180.00	-2	2,832	-0.07%
2020/01/02	0	0.00	1	182.50	184.50	-1	2,778	-0.04%
2019/12/31	0	0.00	1	178.00	178.00	-1	2,742	-0.04%
2019/12/30	1	179.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	3	183.83	1	178.50	184.00	2	2,679	0.07%
2019/12/26	2	182.75	1	177.50	177.50	1	2,615	0.04%
2019/12/25	1	185.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	186.00	1	182.00	182.00	0	2,520	0.00%
2019/12/23	2	187.00	2	186.50	185.50	0	2,494	0.00%
2019/12/20	2	190.50	2	188.00	188.00	0	2,462	0.00%
2019/12/19	7	192.86	9	191.67	191.50	-2	2,431	-0.08%
2019/12/18	3	198.17	1	197.00	197.00	2	2,380	0.08%
2019/12/17	2	196.50	1	199.00	203.00	1	2,330	0.04%
2019/12/16	1	204.00	2	201.75	198.50	-1	2,283	-0.04%
2019/12/13	1	210.00	2	208.50	200.00	-1	2,206	-0.05%
2019/12/12	0	0.00	2	207.01	207.50	-2	1,988	-0.10%
2019/12/11	0	0.00	8	188.25	189.00	-8	1,811	-0.44%
2019/12/10	6	170.83	10.1	171.55	172.00	-4.1	1,647	-0.25%
2019/12/09	4	167.75	0	0.00	168.00	4	1,598	0.25%
2019/12/06	1	163.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	0	0.00	1	160.00	159.50	-1	1,533	-0.07%
2019/12/04	0	0.00	1	159.00	159.50	-1	1,517	-0.07%
2019/12/02	1	159.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	3	168.00	1	165.00	167.50	2	1,463	0.14%
2019/11/28	0.5	169.00	0	0.00	168.00	0.5	1,441	0.04%
2019/11/27	5	174.80	0	0.00	171.00	5	1,408	0.36%
2019/11/26	1	170.50	1	169.50	167.50	0	1,355	0.00%
2019/11/25	2	165.75	0	0.00	164.50	2	1,315	0.15%
2019/11/22	1	166.00	1	165.00	165.00	0	1,294	0.00%
2019/11/20	2	172.00	1	169.50	170.00	1	1,244	0.08%
2019/11/19	3	175.50	0	0.00	174.00	3	1,225	0.24%
2019/11/18	1	164.50	3	172.83	175.50	-2	1,159	-0.17%
2019/11/15	0	0.00	1	167.50	164.00	-1	1,052	-0.10%
2019/11/13	1	159.50	0	0.00	159.00	1	997	0.10%
2019/11/11	0	0.00	1	157.50	157.00	-1	981	-0.10%
2019/11/08	2	160.25	3	160.50	159.50	-1	967	-0.10%
2019/11/07	1	161.50	0	0.00	160.00	1	956	0.10%
2019/11/06	1	167.50	2	168.00	165.00	-1	931	-0.11%
2019/11/05	1	161.50	2	161.50	164.00	-1	872	-0.11%
2019/11/04	3	166.00	2.1	166.10	164.00	0.9	855	0.11%
2019/11/01	0	0.00	1	157.50	164.00	-1	822	-0.12%
2019/10/31	2	162.75	2	160.50	159.00	0	796	0.00%
2019/10/30	2	162.75	2	164.50	165.00	0	763	0.00%
2019/10/29	2	159.00	6	159.02	163.00	-4	709	-0.57%
2019/10/28	2	154.25	5.2	153.63	154.50	-3.2	624	-0.51%
2019/10/25	0	0.00	1	146.99	147.00	-1	588	-0.17%
2019/10/24	1	147.00	1	146.00	148.00	0	568	0.00%
2019/10/22	0	0.00	1	146.00	147.00	-1	525	-0.19%
2019/10/18	1	140.03	4	140.39	142.50	-3	460	-0.66%
2019/10/17	1	130.00	2	130.00	133.00	-1	334	-0.30%
2019/10/16	1	122.00	3	120.00	121.00	-2	260	-0.77%
2019/10/15	0	0.00	3	118.17	118.50	-3	256	-1.17%
2019/10/14	0	0.00	1	116.00	117.00	-1	259	-0.39%
2019/10/01	1	114.00	0	0.00	115.00	1	275	0.36%
2019/09/27	1	115.50	2	115.75	115.50	-1	285	-0.35%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/25	2	118.50	0	0.00	118.50	2	290	0.69%
2019/09/20	0	0.00	1	120.50	121.50	-1	292	-0.34%
2019/09/19	1	120.50	3	121.50	121.00	-2	288	-0.69%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/12	2	119.00	2	119.50	119.00	0	314	0.00%
2019/09/06	0	0.00	1	115.50	115.50	-1	311	-0.32%
2019/08/30	1	116.00	0	0.00	115.00	1	352	0.28%
2019/08/29	0	0.00	2	114.50	113.50	-2	374	-0.53%
2019/08/23	2	115.75	0	0.00	115.00	2	427	0.47%
2019/08/22	0	0.00	1	117.00	116.50	-1	429	-0.23%
2019/08/21	0	0.00	1	112.50	115.00	-1	426	-0.23%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/16	1	110.50	1	110.50	110.50	0	430	0.00%
2019/08/14	1	112.00	1	114.50	112.00	0	431	0.00%
2019/08/13	0	0.00	1	109.00	109.00	-1	431	-0.23%
2019/08/12	1	111.00	0	0.00	111.00	1	437	0.23%
2019/08/08	1	109.50	2	111.75	112.50	-1	439	-0.23%
2019/08/07	0	0.00	1	112.00	109.00	-1	445	-0.22%
2019/08/06	2	109.50	1	110.50	110.00	1	459	0.22%
2019/08/05	1	114.50	0	0.00	111.50	1	476	0.21%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/07/30	4	119.25	4	120.88	118.00	0	514	0.00%
2019/07/29	3	121.33	0	0.00	120.00	3	524	0.57%
2019/07/25	1	123.50	3	124.00	125.00	-2	520	-0.38%
2019/07/24	1	123.00	0	0.00	123.00	1	519	0.19%
2019/07/22	1	122.50	1	122.50	122.50	0	523	0.00%
2019/07/19	0	0.00	2	130.00	130.50	-2	514	-0.39%
2019/07/18	2	128.00	1	127.50	127.50	1	505	0.20%
2019/07/10	0	0.00	2	127.50	127.50	-2	613	-0.33%
2019/07/04	0	0.00	0	126.50	127.00	0	636	-0.01%
2019/06/24	1	119.50	0	0.00	120.50	1	757	0.13%
2019/06/20	2	124.50	0	0.00	124.50	2	738	0.27%
2019/06/19	2	118.00	1	119.00	119.50	1	741	0.13%
2019/06/14	1	117.50	1	117.50	117.50	0	773	0.00%
2019/06/13	1	118.00	1	118.50	118.00	0	779	0.00%
2019/06/10	1	116.00	1	117.00	116.00	0	782	0.00%
2019/06/06	2	117.50	2	116.00	115.00	0	783	0.00%
2019/06/05	0	0.00	1	118.00	117.00	-1	782	-0.13%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/31	1	115.50	1	116.00	116.00	0	791	0.00%
2019/05/30	2	112.00	2	116.00	116.50	0	784	0.00%
2019/05/28	1	106.00	1	106.50	106.50	0	794	0.00%
2019/05/24	1	110.50	1	109.50	109.50	0	868	0.00%
2019/05/22	1	113.00	1	112.00	112.00	0	891	0.00%
2019/05/16	1	115.00	1	114.00	114.00	0	921	0.00%
2019/05/14	0	114.00	0	0.00	113.50	0	933	0.01%
2019/05/13	0	115.00	0	0.00	115.00	0	944	0.01%
2019/05/10	1	121.00	1	123.00	124.50	0	936	0.00%
2019/05/09	0	0.00	6	133.50	132.50	-6	936	-0.64%
2019/05/02	0	0.00	4	141.75	141.50	-4	1,069	-0.37%
2019/04/30	1	140.50	0	0.00	143.00	1	1,068	0.09%
2019/04/29	5	141.30	2	141.25	140.50	3	1,068	0.28%
2019/04/26	0	0.00	0.1	143.00	143.00	-0.1	1,064	0.00%
2019/04/25	1	145.50	0	0.00	145.50	1	1,063	0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	2	150.50	149.50	-2	1,057	-0.19%
2019/04/19	3	147.17	0	0.00	147.50	3	1,052	0.29%
2019/04/18	2	153.00	0	0.00	144.50	2	1,041	0.19%
2019/04/17	5	147.90	0.1	146.50	147.50	5	998	0.50%
2019/04/16	1	146.50	1	146.50	146.00	0	985	0.00%
2019/04/12	1	141.00	1	140.00	141.50	0	993	0.00%
2019/04/11	2	141.25	0	0.00	141.00	2	993	0.20%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	1	148.50	0	0.00	147.00	1	978	0.10%
2019/04/03	1	145.00	0	0.00	146.00	1	964	0.10%
2019/04/02	1	148.00	1	149.50	147.50	0	957	0.00%
2019/04/01	0	0.00	1	145.50	143.50	-1	912	-0.11%
2019/03/28	0	0.00	0.1	138.00	138.50	-0.1	876	-0.01%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/20	1	140.00	1	138.50	138.50	0	863	0.00%
2019/03/14	1	135.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.00	134.50	-1	872	-0.11%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/02/26	1	146.00	2	143.50	143.50	-1	966	-0.10%
2019/02/25	0	0.00	1	147.48	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	2	143.50	141.00	-2	998	-0.20%
2019/02/20	2	141.00	3	141.67	141.00	-1	993	-0.10%
2019/02/18	1	139.00	1	138.50	138.50	0	1,004	0.00%
2019/02/14	3	140.33	2	142.00	139.00	1	1,034	0.10%
2019/02/13	7	142.86	1	141.50	140.50	6	1,073	0.56%
2019/02/12	0	0.00	2	145.50	143.00	-2	1,066	-0.19%
2019/01/30	4	141.75	4	143.50	138.00	0	1,050	0.00%
2019/01/29	6	141.83	4	142.13	141.00	2	1,037	0.19%
2019/01/28	0	0.00	6	138.58	145.00	-6	998	-0.60%
2019/01/25	4	130.88	0	0.00	132.00	4	930	0.43%
2019/01/24	1	128.00	1	126.50	126.50	0	946	0.00%
2019/01/22	3	127.50	3	128.50	128.00	0	965	0.00%
2019/01/18	0	0.00	1	128.00	129.00	-1	984	-0.10%
2019/01/15	1	126.00	1	126.00	127.00	0	1,008	0.00%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	127.50	0	0.00	125.50	1	1,024	0.10%
2019/01/10	3	131.50	3	132.50	130.00	0	1,016	0.00%
2019/01/04	0	0.00	1	123.50	125.50	-1	1,033	-0.10%
2019/01/03	5	130.80	5	131.80	129.50	0	1,046	0.00%
2019/01/02	7	130.29	7	130.93	132.00	0	1,057	0.00%
2018/12/28	3	130.50	3	131.00	129.50	0	1,073	0.00%
2018/12/27	5	129.50	5	130.80	130.50	0	1,090	0.00%
2018/12/26	3	129.50	8	129.00	125.50	-5	1,085	-0.46%
2018/12/25	0	0.00	1	122.50	127.50	-1	1,079	-0.09%
2018/12/24	5	126.00	0	0.00	126.00	5	1,081	0.46%
2018/12/20	1	122.50	0	0.00	122.50	1	1,117	0.09%
2018/12/06	1	128.50	1	130.50	130.50	0	1,192	0.00%
2018/12/05	0	0.00	1	137.00	136.00	-1	1,210	-0.08%
2018/12/03	1	144.50	2	144.00	145.00	-1	1,231	-0.08%
2018/11/29	14	140.89	1	137.00	137.00	13	1,225	1.06%
2018/11/28	1	139.00	1	139.00	138.00	0	1,224	0.00%
2018/11/27	0	0.00	1	135.50	135.50	-1	1,198	-0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	3	131.33	8	132.38	130.00	-5	1,160	-0.43%
2018/11/22	2	131.25	5	131.30	132.00	-3	1,130	-0.27%
2018/11/21	0	0.00	11	119.64	125.00	-11	1,061	-1.04%
2018/11/20	0	0.00	1	118.50	118.00	-1	1,049	-0.10%
2018/11/19	1	118.00	1	120.50	120.00	0	1,044	0.00%
2018/11/16	10	118.95	3	120.50	118.00	7	1,039	0.67%
2018/11/15	0	0.00	6	119.17	120.50	-6	1,033	-0.58%
2018/11/14	3	121.50	3	123.00	118.50	0	1,036	0.00%
2018/11/13	3	120.50	3	119.33	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	120.54	122.00	-1	1,063	-0.10%
2018/11/09	3	109.00	3	110.00	112.50	0	1,029	0.00%
2018/11/08	2	115.00	3	110.67	110.00	-1	1,047	-0.10%
2018/11/07	1	111.50	1	113.00	114.00	0	1,054	0.00%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	2	116.25	1	116.00	114.50	1	1,079	0.09%
2018/11/01	1	114.50	6	112.00	114.00	-5	1,064	-0.47%
2018/10/31	4	104.88	4	101.75	107.50	0	1,036	0.00%
2018/10/30	1	96.10	2	97.90	98.10	-1	1,026	-0.10%
2018/10/29	1	97.50	0	0.00	96.70	1	1,029	0.10%
2018/10/26	3	96.67	1	96.40	96.40	2	1,029	0.19%
2018/10/25	1	102.00	4	98.50	98.00	-3	1,025	-0.29%
2018/10/24	1	104.50	1	107.00	107.00	0	1,017	0.00%
2018/10/23	6	111.42	5	113.00	107.50	1	1,017	0.10%
2018/10/22	2	115.25	1	113.00	114.50	1	1,021	0.10%
2018/10/19	10	109.50	0	0.00	113.50	10	1,026	0.97%
2018/10/18	0	0.00	2	114.50	113.00	-2	1,022	-0.20%
2018/10/17	0	0.00	1	117.50	114.50	-1	1,041	-0.10%
2018/10/16	0	0.00	3	114.33	114.00	-3	1,058	-0.28%
2018/10/15	0	0.00	6	110.08	112.50	-6	1,062	-0.56%
2018/10/12	2	106.25	2.2	107.22	108.50	-0.2	1,058	-0.01%
2018/10/11	1.1	107.98	0	0.00	107.50	1.1	1,061	0.10%
2018/10/09	2	121.50	3	122.67	119.00	-1	1,065	-0.09%
2018/10/08	3	126.42	3	127.50	120.50	0	1,072	0.00%
2018/10/05	3	131.17	2	135.00	127.00	1	1,072	0.09%
2018/10/03	10	137.00	1	140.00	136.00	9	1,085	0.83%
2018/10/01	1.2	140.18	4	139.88	141.00	-2.8	1,106	-0.25%
2018/09/28	0	0.00	6	138.75	138.50	-6	1,110	-0.54%
2018/09/27	6	137.00	0	0.00	137.50	6	1,111	0.54%
2018/09/26	1	141.00	3	139.50	140.50	-2	1,113	-0.18%
2018/09/25	2	133.50	5	135.10	138.00	-3	1,112	-0.27%
2018/09/21	0	0.00	1	134.50	135.50	-1	1,113	-0.09%
2018/09/20	4	136.50	0.1	133.50	132.50	3.9	1,116	0.35%
2018/09/19	1	138.00	6	137.92	137.00	-5	1,140	-0.44%
2018/09/18	4	136.25	2	137.00	135.00	2	1,147	0.17%
2018/09/17	4	142.25	4	143.25	140.00	0	1,152	0.00%
2018/09/14	1	139.50	2	140.50	143.00	-1	1,147	-0.09%
2018/09/13	3	137.50	3	138.83	134.50	0	1,128	0.00%
2018/09/12	3	136.50	3	138.17	137.50	0	1,125	0.00%
2018/09/11	3	134.50	3	136.00	140.50	0	1,129	0.00%
2018/09/10	8	145.81	7	148.21	138.50	1	1,111	0.09%
2018/09/07	1	152.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	2	158.50	2	160.00	158.50	0	1,073	0.00%
2018/09/05	0	0.00	4	158.88	161.00	-4	1,070	-0.37%
2018/09/04	2	153.03	1	154.50	154.50	1	1,066	0.10%
2018/08/28	2	162.00	1	164.50	160.50	1	1,123	0.09%
2018/08/27	0	0.00	4	158.13	159.50	-4	1,130	-0.35%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/22	1	153.50	3	155.67	154.50	-2	1,185	-0.17%
2018/08/21	2	153.00	3	153.50	154.50	-1	1,246	-0.08%
2018/08/20	5	152.30	1	152.50	150.50	4	1,284	0.31%
2018/08/17	4	165.63	3	168.33	164.00	1	1,242	0.08%
2018/08/16	4	162.13	3	162.50	164.00	1	1,269	0.08%
2018/08/15	5	166.70	3	166.83	164.00	2	1,273	0.16%
2018/08/14	3	168.50	4	171.00	172.00	-1	1,270	-0.08%
2018/08/13	7	170.00	3	166.33	166.00	4	1,293	0.31%
2018/08/10	2	177.50	0	0.00	177.50	2	1,299	0.15%
2018/08/09	3	179.00	1	180.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	5	180.90	183.00	-5	1,320	-0.38%
2018/08/07	3	178.17	0	0.00	178.50	3	1,327	0.23%
2018/08/06	5	179.60	6	181.17	181.00	-1	1,362	-0.07%
2018/08/03	2	176.75	2	177.00	178.50	0	1,401	0.00%
2018/08/02	2	176.50	1	178.00	176.00	1	1,416	0.07%
2018/08/01	1	179.50	0	0.00	179.00	1	1,421	0.07%
2018/07/31	1	183.00	3	179.00	179.00	-2	1,424	-0.14%
2018/07/30	3	176.17	0	0.00	176.00	3	1,426	0.21%
2018/07/27	1	174.00	1	178.50	181.00	0	1,422	0.00%
2018/07/24	0	0.00	6	178.67	180.50	-6	1,423	-0.42%
2018/07/23	7	192.43	6	195.75	191.00	1	1,417	0.07%
2018/07/20	1	191.50	1	193.00	194.00	0	1,414	0.00%
2018/07/19	0	0.00	2	196.00	193.00	-2	1,434	-0.14%
2018/07/18	5	193.30	7	194.21	194.50	-2	1,482	-0.13%
2018/07/17	10	194.75	5	196.00	191.50	5	1,486	0.34%
2018/07/16	0	0.00	6	196.42	197.00	-6	1,485	-0.40%
2018/07/13	2	192.00	2	192.25	193.00	0	1,478	0.00%
2018/07/12	0	0.00	6	185.58	189.00	-6	1,479	-0.41%
2018/07/11	5	178.70	3	180.83	179.00	2	1,497	0.13%
2018/07/10	0	0.00	4	178.88	181.50	-4	1,507	-0.27%
2018/07/09	2	173.00	2	174.75	172.50	0	1,495	0.00%
2018/07/06	6	173.75	3	174.83	173.00	3	1,487	0.20%
2018/07/05	1	179.00	3	182.67	174.00	-2	1,481	-0.14%
2018/07/04	6	182.00	1	180.00	180.00	5	1,476	0.34%
2018/07/03	3	188.50	3	192.17	186.50	0	1,478	0.00%
2018/07/02	0	184.50	0	0.00	184.00	0	1,474	0.00%
2018/06/29	10	190.65	3	191.00	189.50	7	1,478	0.47%
2018/06/28	0	0.00	5	193.20	194.50	-5	1,463	-0.34%
2018/06/27	1	182.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	7	181.57	4	183.38	184.00	3	1,439	0.21%
2018/06/22	1	190.50	2	190.00	190.00	-1	1,453	-0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	2	190.50	1	192.00	192.00	1	1,496	0.07%
2018/06/19	3	197.33	1	199.50	193.50	2	1,502	0.13%
2018/06/15	3	201.33	4	203.13	202.50	-1	1,501	-0.07%
2018/06/14	5	203.00	2	203.25	200.50	3	1,520	0.20%
2018/06/13	5	205.70	2	206.50	204.00	3	1,527	0.20%
2018/06/12	4	207.13	0	0.00	205.50	4	1,536	0.26%
2018/06/11	4	210.38	3	211.67	209.50	1	1,540	0.06%
2018/06/08	5	214.90	7	217.36	213.00	-2	1,547	-0.13%
2018/06/07	2	213.75	2	216.00	215.00	0	1,558	0.00%
2018/06/06	3	215.00	3	214.83	214.50	0	1,593	0.00%
2018/06/05	4	211.00	5	212.30	211.00	-1	1,601	-0.06%
2018/06/04	2	209.75	1	211.00	210.00	1	1,600	0.06%
2018/06/01	4	208.38	1	208.50	208.50	3	1,616	0.19%
2018/05/31	4	211.25	3	211.50	211.00	1	1,618	0.06%
2018/05/30	3	213.00	0	0.00	211.00	3	1,615	0.19%
2018/05/29	3	212.50	5	216.00	219.00	-2	1,591	-0.13%
2018/05/28	2	209.25	7	209.79	212.50	-5	1,542	-0.32%
2018/05/24	4	207.63	1	209.50	206.00	3	1,541	0.19%
2018/05/23	0	0.00	1	204.50	204.50	-1	1,529	-0.07%
2018/05/22	1	201.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	1	204.50	2	204.00	204.00	-1	1,585	-0.06%
2018/05/18	0	0.00	2	207.00	208.00	-2	1,623	-0.12%
2018/05/17	1	202.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	200.03	2	205.00	200.00	-1	1,690	-0.06%
2018/05/15	4	210.63	1	209.50	206.00	3	1,714	0.17%
2018/05/14	1	209.50	2	211.00	214.50	-1	1,753	-0.06%
2018/05/11	1	205.50	2	204.25	204.00	-1	1,738	-0.06%
2018/05/10	1	195.00	1	199.00	198.00	0	1,716	0.00%
2018/05/09	2	193.75	0	0.00	191.50	2	1,719	0.12%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/02	1	195.50	2	194.75	193.00	-1	1,905	-0.05%
2018/04/30	1	191.50	1	195.50	194.50	0	1,964	0.00%
2018/04/25	4	186.50	4	186.38	187.50	0	2,284	0.00%
2018/04/24	3	189.67	0	0.00	191.50	3	2,421	0.12%
2018/04/23	2	203.75	1	200.50	200.50	1	2,406	0.04%
2018/04/20	2	209.25	1	208.50	208.50	1	2,458	0.04%
2018/04/17	1	211.50	0	0.00	214.00	1	2,543	0.04%
2018/04/16	3	229.17	1	224.00	224.00	2	2,546	0.08%
2018/04/12	2	234.00	0	0.00	232.00	2	2,628	0.08%
2018/04/11	3	234.33	4	235.88	234.00	-1	2,661	-0.04%
2018/04/10	2	236.25	2	235.00	235.00	0	2,758	0.00%
2018/04/09	1	228.50	2	237.50	238.00	-1	2,837	-0.04%
2018/04/03	0	0.00	2	227.75	228.00	-2	2,836	-0.07%
2018/03/31	1	233.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	3	236.83	1	237.00	232.50	2	2,888	0.07%
2018/03/29	5	232.60	3	235.33	231.00	2	2,912	0.07%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	228.75	3	230.00	227.00	-1	2,979	-0.03%
2018/03/22	0	0.00	1	247.50	242.00	-1	2,956	-0.03%
2018/03/21	1	246.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	3	247.67	0	0.00	245.00	3	2,954	0.10%
2018/03/19	8	252.50	8	255.31	252.00	0	2,960	0.00%
2018/03/16	1	251.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	2	252.75	253.50	-2	2,978	-0.07%
2018/03/14	6	250.25	7	251.07	250.50	-1	3,037	-0.03%
2018/03/13	6	249.50	5	250.10	249.00	1	3,069	0.03%
2018/03/12	3	251.17	2	245.50	244.50	1	3,111	0.03%
2018/03/09	3	243.00	9	243.56	248.00	-6	3,085	-0.19%
2018/03/08	2	238.50	1	238.50	236.50	1	3,072	0.03%
2018/03/07	4	242.25	2	237.00	236.00	2	3,074	0.07%
2018/03/06	3	233.83	0	0.00	233.50	3	3,083	0.10%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	233.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	1	243.00	1	241.00	238.00	0	3,152	0.00%
2018/02/23	1	243.00	5	238.00	232.00	-4	3,147	-0.13%
2018/02/22	3	239.33	1	237.00	236.00	2	3,185	0.06%
2018/02/21	0	0.00	1	232.00	240.00	-1	3,208	-0.03%
2018/02/12	1	224.00	5	215.70	220.00	-4	3,204	-0.12%
2018/02/09	1	205.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	2	226.75	2	225.00	217.00	0	3,335	0.00%
2018/02/07	0	0.00	2	229.00	229.00	-2	3,440	-0.06%
2018/02/06	1	231.74	0	0.00	221.50	1	3,433	0.03%
2018/02/02	5	252.30	2	253.50	253.00	3	3,389	0.09%
2018/01/31	4	261.00	5	261.90	260.00	-1	3,365	-0.03%
2018/01/30	5	264.90	5	262.60	258.00	0	3,335	0.00%
2018/01/29	8	271.56	7	274.93	269.00	1	3,294	0.03%
2018/01/26	11	270.91	5	269.70	268.00	6	3,271	0.18%
2018/01/25	18	283.42	8	284.38	273.50	10	3,238	0.31%
2018/01/24	11	283.95	9	281.78	280.00	2	3,199	0.06%
2018/01/23	33	277.77	31	279.47	279.50	2	3,148	0.06%
2018/01/22	50	261.63	66	261.44	273.50	-16	2,995	-0.53%
2018/01/19	14	245.32	13	247.19	249.00	1	2,870	0.03%
2018/01/18	19	247.21	23	247.74	243.00	-4	2,824	-0.14%
2018/01/17	7	236.00	7	237.50	239.00	0	2,715	0.00%
2018/01/16	17	235.88	29	236.33	234.50	-12	2,692	-0.45%
2018/01/15	14	233.18	12	233.88	230.50	2	2,631	0.08%
2018/01/12	5	230.70	5	230.70	231.00	0	2,612	0.00%
2018/01/11	2	228.00	2	229.50	224.50	0	2,565	0.00%
2018/01/10	12	228.29	3	228.50	225.00	9	2,561	0.35%
2018/01/09	6	229.08	3	228.21	233.00	3	2,555	0.12%
2018/01/08	21	231.55	25	233.00	228.50	-4	2,562	-0.16%
2018/01/05	5	226.80	0	0.00	227.00	5	2,518	0.20%
2018/01/04	2	223.50	3	231.17	230.00	-1	2,498	-0.04%
2018/01/03	4	210.75	9	217.11	219.50	-5	2,423	-0.21%
2018/01/02	7	207.64	3	210.00	207.00	4	2,378	0.17%