群創 (3481)-北城券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.55
漲跌
▼0.25
漲幅
-1.81%
成交量
122,568張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	29	13.92	5	13.50	13.55	24	100,243	0.02%
2024/04/18	32	13.91	11	14.04	13.80	21	98,850	0.02%
2024/04/17	26	13.69	24	13.64	13.65	2	98,432	0.00%
2024/04/16	4.1	13.65	6	13.60	13.65	-1.9	98,623	0.00%
2024/04/15	30	14.22	6	14.43	14.10	24	98,822	0.02%
2024/04/12	44.4	14.12	47.6	14.16	14.15	-3.2	101,481	0.00%
2024/04/11	77	14.43	14	14.38	14.10	63	103,584	0.06%
2024/04/10	63	15.21	23	15.23	15.00	40	100,616	0.04%
2024/04/09	26	15.30	55	15.49	15.30	-29	100,142	-0.03%
2024/04/08	2	14.65	3	14.72	14.95	-1	97,865	0.00%
2024/04/03	49.2	14.89	24	14.74	14.70	25.2	97,959	0.03%
2024/04/02	0	0.00	13	15.21	15.20	-13	97,608	-0.01%
2024/04/01	6	15.03	5.9	15.13	15.20	0.1	98,795	0.00%
2024/03/29	37	15.12	20	15.09	15.05	17	100,572	0.02%
2024/03/28	1.1	15.29	1	15.25	15.20	0.1	101,050	0.00%
2024/03/27	66	15.34	5.3	15.17	15.40	60.7	103,238	0.06%
2024/03/26	7	15.23	8	15.26	15.20	-1	103,464	0.00%
2024/03/25	17.1	15.40	12	15.43	15.60	5.1	103,247	0.00%
2024/03/22	69	15.45	60	15.45	15.55	9	103,095	0.01%
2024/03/21	21	15.05	82.2	15.09	15.10	-61.2	101,108	-0.06%
2024/03/20	17.2	14.59	0	0.00	14.45	17.2	100,412	0.02%
2024/03/19	5	14.69	3	14.80	14.65	2	100,267	0.00%
2024/03/18	10.3	14.85	4	14.80	14.85	6.3	100,122	0.01%
2024/03/15	10	15.13	35.3	15.28	14.95	-25.3	100,487	-0.03%
2024/03/14	2	14.85	4	14.85	14.85	-2	98,969	0.00%
2024/03/13	5.2	14.84	0	0.00	14.75	5.2	98,654	0.01%
2024/03/12	38	14.94	4.1	14.95	15.00	34	98,244	0.03%
2024/03/11	38	14.85	11.4	15.03	15.00	26.6	98,227	0.03%
2024/03/08	18.1	14.59	4	14.63	14.50	14.1	98,111	0.01%
2024/03/07	17.2	14.79	6	15.05	14.70	11.2	98,462	0.01%
2024/03/06	12	15.03	0	0.00	14.90	12	97,621	0.01%
2024/03/05	30	15.23	22.3	15.55	15.10	7.7	97,371	0.01%
2024/03/04	12	15.41	9	15.48	15.45	3	96,306	0.00%
2024/03/01	29	15.29	20	15.36	15.20	9	95,848	0.01%
2024/02/29	7.6	15.00	42	14.95	15.15	-34.4	95,306	-0.04%
2024/02/27	16	15.05	15	14.99	15.10	1	94,394	0.00%
2024/02/26	60	15.40	30	15.40	15.25	30	93,672	0.03%
2024/02/23	8.7	15.62	16	15.69	15.55	-7.3	92,901	-0.01%
2024/02/22	19.9	15.87	0	0.00	15.80	19.9	92,112	0.02%
2024/02/21	64.3	16.04	0	0.00	15.90	64.3	92,128	0.07%
2024/02/20	37.1	16.35	15.6	16.40	16.25	21.5	91,519	0.02%
2024/02/19	1.4	16.19	98.8	16.29	16.55	-97.4	90,670	-0.11%
2024/02/16	39	15.54	20.6	15.54	15.65	18.4	88,665	0.02%
2024/02/15	96.4	15.90	69	15.52	15.50	27.4	87,619	0.03%
2024/02/05	3	16.18	28	16.11	16.25	-25	85,276	-0.03%
2024/02/02	57	16.35	55	16.22	16.20	2	84,784	0.00%
2024/02/01	54	16.07	43	16.14	16.30	11	83,754	0.01%
2024/01/31	48	16.32	39.7	16.36	16.35	8.3	82,081	0.01%
2024/01/30	41	16.71	117.5	16.78	16.60	-76.5	80,828	-0.09%	大賣/
2024/01/29	149.4	17.09	50.9	16.95	16.95	98.6	79,546	0.12%	大買/
2024/01/26	65	17.00	64.8	17.07	17.00	0.2	78,099	0.00%
2024/01/25	29	16.74	59.7	16.81	16.80	-30.7	76,562	-0.04%
2024/01/24	27	16.66	53	16.67	16.65	-26	75,574	-0.03%
2024/01/23	60	16.86	71.1	16.82	16.55	-11.1	73,682	-0.02%
2024/01/22	42	16.58	41.8	16.50	16.55	0.2	67,897	0.00%
2024/01/19	9.1	16.13	98	16.50	16.45	-88.9	64,902	-0.14%
2024/01/18	30	16.01	223.7	16.22	15.90	-193.7	61,452	-0.32%	大賣/鉅額交易
2024/01/17	13	15.33	122	15.36	15.45	-109	56,832	-0.19%	大賣/鉅額交易
2024/01/16	18	14.96	94.6	15.18	15.55	-76.6	55,052	-0.14%
2024/01/15	24.2	14.76	20.9	14.71	14.65	3.3	52,409	0.01%
2024/01/12	11	14.88	15.9	14.72	14.65	-4.9	51,988	-0.01%
2024/01/11	19	14.91	17	14.95	14.75	2	51,858	0.00%
2024/01/10	35	14.58	38	14.64	14.60	-3	51,772	-0.01%
2024/01/09	62	14.94	93	14.88	14.80	-31	51,198	-0.06%
2024/01/08	66.1	15.19	50.7	15.37	15.15	15.4	49,871	0.03%
2024/01/05	22	14.55	68.4	14.69	15.00	-46.4	46,326	-0.10%
2024/01/04	10	13.95	10	14.05	14.05	0	43,722	0.00%
2024/01/03	46	14.02	45.1	14.00	13.95	0.9	44,020	0.00%
2024/01/02	18	14.43	43	14.41	14.40	-25	43,719	-0.06%
2023/12/29	40	14.24	35.8	14.32	14.30	4.2	43,437	0.01%
2023/12/28	11	14.20	40	14.11	14.10	-29	43,439	-0.07%
2023/12/27	28	14.28	31	14.35	14.30	-3	43,528	-0.01%
2023/12/26	86	14.21	126.7	14.17	14.25	-40.7	42,628	-0.10%	大賣/
2023/12/25	2	13.60	0	0.00	13.65	2	40,472	0.00%
2023/12/22	10	13.50	39	13.42	13.45	-29	39,730	-0.07%
2023/12/21	0	0.00	47	12.94	13.00	-47	37,655	-0.12%
2023/12/20	0	0.00	21.9	12.60	12.70	-21.9	36,809	-0.06%
2023/12/19	2.1	12.25	11	12.29	12.30	-8.9	36,288	-0.02%
2023/12/18	4	12.35	40	12.40	12.35	-36	35,966	-0.10%
2023/12/15	25	12.50	5.4	12.51	12.50	19.6	36,578	0.05%
2023/12/14	38	12.47	75	12.49	12.35	-37	36,130	-0.10%
2023/12/13	15	12.52	1	12.55	12.50	14	35,797	0.04%
2023/12/12	51	12.67	29	12.69	12.60	22	36,387	0.06%
2023/12/11	1	12.95	7	13.11	13.00	-6	35,676	-0.02%
2023/12/08	6.1	12.95	0	0.00	12.90	6.1	35,605	0.02%
2023/12/07	16	12.91	14	12.97	12.90	2	35,793	0.01%
2023/12/06	24.1	13.10	10	13.10	13.00	14.1	36,314	0.04%
2023/12/05	12	13.29	7	13.29	13.40	5	36,132	0.01%
2023/12/04	11	13.16	56	13.13	13.25	-45	36,002	-0.12%
2023/12/01	6.1	12.66	5.9	12.73	12.65	0.2	35,960	0.00%
2023/11/30	2	12.45	0.5	12.50	12.60	1.5	36,254	0.00%
2023/11/29	30	12.59	0	0.00	12.60	30	36,009	0.08%
2023/11/28	5	12.71	22	12.71	12.75	-17	35,983	-0.05%
2023/11/27	5	12.45	0	0.00	12.45	5	36,358	0.01%
2023/11/24	10	12.60	4	12.60	12.60	6	37,071	0.02%
2023/11/22	21	12.57	14	12.57	12.60	7	38,045	0.02%
2023/11/21	4	12.75	1.4	12.70	12.75	2.6	38,855	0.01%
2023/11/20	29	12.90	53.9	12.77	12.70	-24.9	39,331	-0.06%
2023/11/17	0	0.00	109.3	12.70	12.80	-109.3	39,782	-0.27%	大賣/鉅額交易
2023/11/16	11	12.52	24	12.60	12.65	-13	40,419	-0.03%
2023/11/15	0	0.00	56.1	12.37	12.50	-56.1	41,893	-0.13%
2023/11/13	25	12.10	10	12.25	12.10	15	43,609	0.03%
2023/11/10	1	12.15	10	12.15	12.10	-9	44,291	-0.02%
2023/11/09	60	12.20	1	12.25	12.25	59	44,942	0.13%
2023/11/08	10	12.40	21	12.47	12.40	-11	46,559	-0.02%
2023/11/07	61	12.43	42	12.40	12.35	19	48,576	0.04%
2023/11/06	7	12.74	45	12.69	12.65	-38	49,736	-0.08%
2023/11/03	11	12.51	41	12.59	12.55	-30	52,322	-0.06%
2023/11/02	11.8	12.45	155.4	12.20	12.35	-143.6	56,210	-0.26%	大賣/鉅額交易
2023/11/01	133.3	11.97	0	0.00	11.90	133.3	56,881	0.23%	大買/鉅額交易
2023/10/31	41	12.11	77	12.26	12.15	-36	56,848	-0.06%
2023/10/30	1	12.10	89	12.10	12.05	-88	57,300	-0.15%
2023/10/27	0	0.00	73	11.95	12.00	-73	58,094	-0.13%
2023/10/26	286	11.89	61	12.00	11.80	225	58,628	0.38%	大買/鉅額交易
2023/10/25	1	11.85	356	12.03	12.00	-355	59,216	-0.60%	大賣/鉅額交易
2023/10/24	37.3	11.56	60	11.67	11.65	-22.7	59,425	-0.04%
2023/10/23	106	11.63	0	0.00	11.60	106	59,968	0.18%	大買/鉅額交易
2023/10/20	2	11.90	70	11.95	11.90	-68	60,265	-0.11%
2023/10/19	23	11.90	0.2	11.95	11.95	22.8	60,977	0.04%
2023/10/18	47.5	11.98	0	0.00	12.10	47.5	61,588	0.08%
2023/10/17	120	12.15	27	12.32	12.10	93	62,898	0.15%	大買/
2023/10/16	163.2	12.28	0	0.00	12.25	163.2	63,342	0.26%	大買/鉅額交易
2023/10/13	2.3	12.50	40	12.55	12.50	-37.7	64,337	-0.06%
2023/10/12	2	12.50	236.8	12.46	12.55	-234.8	67,474	-0.35%	大賣/鉅額交易
2023/10/11	48	12.29	49	12.43	12.25	-1	67,604	0.00%
2023/10/06	196	12.36	0	0.00	12.30	196	67,651	0.29%	大買/鉅額交易
2023/10/05	14	12.58	149	12.58	12.55	-135	68,186	-0.20%	大賣/鉅額交易
2023/10/04	100	12.57	9	12.66	12.50	91	68,975	0.13%
2023/10/03	206.4	12.97	116.9	13.20	12.90	89.5	69,168	0.13%	大買/大賣/
2023/10/02	177	13.03	20	13.23	13.00	157	69,249	0.23%	大買/鉅額交易
2023/09/28	49	13.17	0	0.00	13.15	49	70,507	0.07%
2023/09/27	50	13.20	10	13.35	13.20	40	72,362	0.06%
2023/09/26	137	13.40	7	13.25	13.25	130	75,958	0.17%	大買/鉅額交易
2023/09/25	17	13.56	3	13.57	13.60	14	78,239	0.02%
2023/09/22	7.1	13.60	45	13.63	13.60	-37.9	84,919	-0.04%
2023/09/21	85.3	13.55	31	13.76	13.50	54.3	86,135	0.06%
2023/09/20	50	13.49	56	13.64	13.65	-6	86,680	-0.01%
2023/09/19	33.7	13.72	0.1	13.80	13.70	33.6	86,329	0.04%
2023/09/18	5	13.80	11	13.81	13.80	-6	86,546	-0.01%
2023/09/15	32	13.75	33	13.86	13.90	-1	87,025	0.00%
2023/09/14	6	13.74	20	13.75	13.85	-14	86,344	-0.02%
2023/09/13	1.2	13.61	11	13.74	13.65	-9.9	86,654	-0.01%
2023/09/12	5.4	13.69	20	13.70	13.70	-14.6	87,576	-0.02%
2023/09/11	136.2	13.86	43.8	13.91	13.70	92.4	88,506	0.10%	大買/
2023/09/08	18.5	13.64	12	13.75	13.65	6.5	89,932	0.01%
2023/09/07	46.1	13.51	12	13.57	13.40	34.1	89,685	0.04%
2023/09/06	82	13.89	10.6	13.78	13.75	71.4	89,063	0.08%
2023/09/05	44	14.15	84.8	14.28	14.30	-40.8	87,728	-0.05%
2023/09/04	76.3	14.31	7	14.34	14.30	69.3	87,555	0.08%
2023/09/01	2.4	14.56	37.6	14.61	14.55	-35.2	88,313	-0.04%
2023/08/31	3.9	14.54	153	14.65	14.45	-149.2	88,935	-0.17%	大賣/鉅額交易
2023/08/30	175.4	14.46	0	14.55	14.50	175.4	88,557	0.20%	大買/鉅額交易
2023/08/29	33.8	14.74	10.2	14.92	14.70	23.7	88,044	0.03%
2023/08/28	72.8	14.87	66	15.07	14.80	6.8	88,387	0.01%
2023/08/16	66	14.53	0	0.00	14.35	66	88,495	0.07%
2023/08/15	33	14.86	1,111.1	15.05	14.85	-1,078.1	87,867	-1.23%	大賣/鉅額交易
2023/08/14	42	14.88	33.1	14.93	14.75	8.9	87,560	0.01%
2023/08/11	156	15.29	111	15.64	15.25	45	86,981	0.05%	大買/大賣/
2023/08/10	173.1	15.89	6	15.89	15.65	167.1	86,231	0.19%	大買/鉅額交易
2023/08/09	42	16.49	29.1	16.45	16.50	12.9	84,968	0.02%
2023/08/08	127	16.77	98	16.88	16.65	29	84,770	0.03%	大買/
2023/08/07	455	16.73	1.7	16.65	16.75	453.3	83,999	0.54%	大買/鉅額交易
2023/08/04	368.1	16.75	40.8	16.70	16.80	327.3	83,413	0.39%	大買/鉅額交易
2023/08/02	96.5	16.83	59	16.53	16.50	37.5	83,705	0.04%
2023/08/01	2.1	17.05	89.2	17.18	17.15	-87.1	82,631	-0.11%
2023/07/31	195	16.92	44	16.78	16.65	151	80,741	0.19%	大買/鉅額交易
2023/07/28	29.4	16.53	37.8	16.71	16.90	-8.4	79,913	-0.01%
2023/07/27	77	16.41	783.1	16.63	16.75	-706.1	78,371	-0.90%	大賣/鉅額交易
2023/07/26	8	16.19	448.9	16.10	16.00	-440.9	74,816	-0.59%	大賣/鉅額交易
2023/07/25	6	15.80	44	15.73	15.75	-38	74,855	-0.05%
2023/07/24	148	15.72	2.1	15.60	15.60	146	74,884	0.19%	大買/鉅額交易
2023/07/21	113.2	15.88	51.1	16.12	15.90	62.2	74,531	0.08%	大買/
2023/07/20	48.4	15.68	88.6	15.87	15.85	-40.2	74,131	-0.05%
2023/07/19	160.4	15.68	6	15.79	15.75	154.3	73,965	0.21%	大買/鉅額交易
2023/07/18	125	16.16	46	16.20	16.00	79	74,161	0.11%	大買/
2023/07/17	106.1	16.16	245	16.31	16.30	-138.9	74,314	-0.19%	大買/大賣/鉅額交易
2023/07/14	62	16.10	92.4	16.21	16.05	-30.4	75,675	-0.04%
2023/07/13	133	16.01	260	16.16	16.05	-127	75,535	-0.17%	大買/大賣/鉅額交易
2023/07/12	15.3	15.95	350.5	16.07	15.90	-335.2	75,317	-0.45%	大賣/鉅額交易
2023/07/11	37	15.78	357.8	15.99	16.10	-320.8	75,953	-0.42%	大賣/鉅額交易
2023/07/10	87	15.40	52	15.55	15.50	35	76,377	0.05%
2023/07/07	382.2	15.37	1	15.45	15.35	381.2	76,743	0.50%	大買/鉅額交易
2023/07/06	33	15.84	239	15.84	15.70	-206	76,181	-0.27%	大賣/鉅額交易
2023/07/05	41	15.37	35.1	15.48	15.40	5.9	72,923	0.01%
2023/07/04	0	0.00	57	15.54	15.55	-57	72,729	-0.08%
2023/07/03	461	15.40	114.3	15.52	15.40	346.7	72,803	0.48%	大買/大賣/鉅額交易
2023/06/30	337.8	15.23	6	15.21	15.25	331.8	72,199	0.46%	大買/鉅額交易
2023/06/29	254	15.36	93	15.57	15.45	161	71,526	0.23%	大買/鉅額交易
2023/06/28	259	15.45	11	15.74	15.40	248	71,128	0.35%	大買/鉅額交易
2023/06/27	298	15.68	7.7	15.69	15.50	290.3	70,749	0.41%	大買/鉅額交易
2023/06/26	100	16.35	23.1	16.47	16.25	76.9	69,317	0.11%
2023/06/21	54.3	16.42	145.1	16.17	16.50	-90.8	67,985	-0.13%	大賣/
2023/06/20	145.5	15.77	36.6	15.88	15.70	108.9	65,441	0.17%	大買/鉅額交易
2023/06/19	55.1	15.92	257.5	15.86	16.10	-202.4	63,348	-0.32%	大賣/鉅額交易
2023/06/16	17	14.78	21.5	14.83	14.70	-4.6	57,757	-0.01%
2023/06/15	5	14.35	2.7	14.40	14.65	2.3	56,975	0.00%
2023/06/14	27	14.56	125	14.58	14.50	-98	58,310	-0.17%	大賣/
2023/06/13	3.7	14.76	1,078	14.65	14.65	-1,074.3	58,774	-1.83%	大賣/鉅額交易
2023/06/12	42	14.73	670	14.69	14.70	-628	58,802	-1.07%	大賣/鉅額交易
2023/06/09	22	14.61	12	14.65	14.70	10	59,063	0.02%
2023/06/08	2	14.55	219	14.71	14.55	-217	59,541	-0.36%	大賣/鉅額交易
2023/06/07	73	14.88	223.8	15.07	14.85	-150.8	60,065	-0.25%	大賣/鉅額交易
2023/06/06	20.9	14.88	256	14.82	14.90	-235.1	60,939	-0.39%	大賣/鉅額交易
2023/06/05	308	14.23	131.5	14.42	14.75	176.5	60,389	0.29%	大買/大賣/鉅額交易
2023/06/02	1,066	13.90	15	13.89	13.95	1,051	59,760	1.76%	大買/鉅額交易
2023/06/01	312	13.85	0	0.00	13.85	312	62,161	0.50%	大買/鉅額交易
2023/05/31	102	13.93	0	0.00	13.90	102	65,143	0.16%	大買/鉅額交易
2023/05/30	602	14.02	16	14.05	13.95	586	65,758	0.89%	大買/鉅額交易
2023/05/29	28	14.10	67	14.15	14.10	-39	66,352	-0.06%
2023/05/26	36	13.63	10	13.55	13.65	26	66,624	0.04%
2023/05/25	21	13.83	6	13.92	13.80	15	67,764	0.02%
2023/05/24	22	13.84	0.5	13.85	13.95	21.5	69,922	0.03%
2023/05/23	33	13.92	18	14.00	13.85	15	71,807	0.02%
2023/05/22	1	14.00	20	14.01	14.00	-19	74,894	-0.03%
2023/05/19	0	0.00	6	13.58	13.60	-6	76,340	-0.01%
2023/05/18	9	13.53	28	13.50	13.50	-19	77,925	-0.02%
2023/05/17	1	13.45	4	13.43	13.40	-3	79,705	0.00%
2023/05/16	3	13.20	4	13.33	13.25	-1	80,195	0.00%
2023/05/15	13	13.10	1	13.10	13.10	12	80,509	0.01%
2023/05/12	35	13.10	3.1	13.10	13.10	31.9	80,764	0.04%
2023/05/11	17	13.38	0	0.00	13.30	17	81,098	0.02%
2023/05/10	0	0.00	7	13.59	13.65	-7	83,639	-0.01%
2023/05/09	7	13.61	0	0.00	13.55	7	84,660	0.01%
2023/05/08	20	13.49	0.3	13.60	13.40	19.7	83,986	0.02%
2023/05/05	0	0.00	8.3	13.57	13.65	-8.3	83,529	-0.01%
2023/05/04	4.3	13.34	0.9	13.55	13.60	3.4	83,687	0.00%
2023/05/03	6.5	13.46	1	13.50	13.45	5.5	83,504	0.01%
2023/05/02	12	13.93	0	0.00	13.90	12	83,185	0.01%
2023/04/28	23	13.49	0.8	13.45	13.40	22.2	83,421	0.03%
2023/04/27	2	13.90	2.6	13.90	13.90	-0.6	82,191	0.00%
2023/04/26	0	0.00	2	14.00	14.00	-2	81,976	0.00%
2023/04/25	6.7	13.93	3.1	13.86	13.85	3.6	81,493	0.00%
2023/04/24	0.2	14.25	10	14.30	14.20	-9.8	81,054	-0.01%
2023/04/21	0.2	14.30	21	14.33	14.35	-20.8	80,774	-0.03%
2023/04/20	13.3	14.03	21.6	14.15	14.10	-8.3	79,916	-0.01%
2023/04/19	26.7	14.10	44.5	14.08	14.05	-17.8	79,205	-0.02%
2023/04/18	18	14.67	0	0.00	14.65	18	77,520	0.02%
2023/04/17	22.5	14.88	6	15.02	14.90	16.5	77,197	0.02%
2023/04/14	27.1	15.26	41.6	15.31	15.15	-14.6	76,865	-0.02%
2023/04/13	8	15.41	70.3	15.38	15.05	-62.3	75,776	-0.08%
2023/04/12	8	14.83	13.9	15.04	15.15	-5.9	73,507	-0.01%
2023/04/11	1	14.80	4.9	14.86	14.90	-3.9	72,634	-0.01%
2023/04/10	12	14.64	0.5	14.60	14.70	11.5	72,281	0.02%
2023/04/07	0.2	14.60	21.1	14.70	14.60	-20.9	72,293	-0.03%
2023/04/06	0	0.00	8	14.66	14.55	-8	72,068	-0.01%
2023/03/31	25	14.50	1	14.55	14.50	24	71,859	0.03%
2023/03/30	8	14.54	3	14.47	14.40	5	72,205	0.01%
2023/03/29	1.2	14.42	34	14.50	14.55	-32.8	72,497	-0.05%
2023/03/28	0.2	14.25	1	14.25	14.25	-0.8	72,691	0.00%
2023/03/27	6	14.43	1	14.70	14.40	5	72,656	0.01%
2023/03/24	5	14.46	0	0.00	14.50	5	72,994	0.01%
2023/03/23	75	14.29	0	0.00	14.25	75	72,478	0.10%
2023/03/22	3	14.63	0	0.00	14.65	3	71,718	0.00%
2023/03/21	2	14.73	2	14.80	14.70	0	71,609	0.00%
2023/03/20	12	14.43	0	0.00	14.45	12	71,108	0.02%
2023/03/17	5	14.70	6.5	14.54	14.55	-1.5	70,900	0.00%
2023/03/16	6	14.23	10	14.19	14.20	-4	68,907	-0.01%
2023/03/15	13	14.12	4	14.10	14.05	9	68,613	0.01%
2023/03/14	17	14.18	3	14.15	14.15	14	68,820	0.02%
2023/03/13	83	14.31	12	14.51	14.55	71	68,326	0.10%
2023/03/10	5	14.50	2	14.60	14.45	3	68,063	0.00%
2023/03/09	128.4	14.87	18.4	14.83	14.65	110	67,484	0.16%	大買/鉅額交易
2023/03/08	25.7	15.16	29.3	15.20	15.30	-3.6	66,128	-0.01%
2023/03/07	30.6	15.26	26.1	15.20	15.15	4.5	65,580	0.01%
2023/03/06	15.5	15.31	78.4	15.49	15.60	-63	64,417	-0.10%
2023/03/03	12.3	14.98	126.9	15.07	15.05	-114.6	61,944	-0.19%	大賣/鉅額交易
2023/03/02	31.1	14.44	5.2	14.30	14.35	25.9	58,930	0.04%
2023/03/01	1	14.45	21	14.60	14.65	-20	58,328	-0.03%
2023/02/24	2.6	14.78	3	14.78	14.70	-0.4	57,780	0.00%
2023/02/23	94	14.76	37	14.90	14.70	57	57,247	0.10%
2023/02/22	12.5	14.97	23.6	14.99	15.05	-11.1	55,794	-0.02%
2023/02/21	21	14.75	151	14.82	14.80	-130	53,722	-0.24%	大賣/鉅額交易
2023/02/20	13.3	14.75	168.7	14.66	14.80	-155.4	52,554	-0.30%	大賣/鉅額交易
2023/02/17	37	13.83	75.9	13.86	14.10	-38.9	49,695	-0.08%
2023/02/16	3	13.42	73.1	13.46	13.60	-70.1	48,183	-0.15%
2023/02/15	26	13.13	34.1	13.23	13.10	-8.1	47,490	-0.02%
2023/02/14	0	0.00	12	12.72	12.90	-12	46,304	-0.03%
2023/02/13	20	12.47	0	0.00	12.50	20	46,922	0.04%
2023/02/10	0	0.00	6	12.88	12.65	-6	47,079	-0.01%
2023/02/09	24	13.03	10	13.04	13.00	14	47,273	0.03%
2023/02/08	35	12.95	226.7	13.07	13.05	-191.7	46,652	-0.41%	大賣/鉅額交易
2023/02/07	16	12.42	20	12.47	12.50	-4	44,016	-0.01%
2023/02/06	6	12.13	0	0.00	12.15	6	43,404	0.01%
2023/02/03	4	12.18	10	12.10	12.05	-6	44,210	-0.01%
2023/02/02	2	12.20	13.8	12.20	12.25	-11.8	45,291	-0.03%
2023/02/01	29.1	12.15	0	0.00	12.15	29.1	46,505	0.06%
2023/01/31	16	12.25	25.4	12.28	12.20	-9.4	47,854	-0.02%
2023/01/30	6	11.95	58.2	11.96	12.00	-52.2	47,742	-0.11%
2023/01/17	65	11.45	0	0.00	11.45	65	47,541	0.14%
2023/01/16	0.3	11.55	0	0.00	11.60	0.3	48,404	0.00%
2023/01/13	11	11.56	6	11.59	11.55	5	49,860	0.01%
2023/01/11	1	11.85	4	11.79	11.80	-3	52,690	-0.01%
2023/01/10	0	0.00	19	11.70	11.75	-19	54,337	-0.03%
2023/01/09	0	0.00	68	11.66	11.75	-68	56,825	-0.12%
2023/01/06	14	11.64	34.1	11.73	11.75	-20.1	58,127	-0.03%
2023/01/05	9	11.40	29.9	11.40	11.40	-20.9	58,905	-0.04%
2023/01/04	0.6	11.30	0	0.00	11.30	0.6	59,827	0.00%
2022/12/30	0	0.00	4.8	11.10	11.05	-4.8	61,242	-0.01%
2022/12/29	32	11.15	50	11.15	11.20	-18	61,728	-0.03%
2022/12/28	21	11.15	0	0.00	11.10	21	61,991	0.03%
2022/12/27	10	11.45	2	11.35	11.40	8	62,357	0.01%
2022/12/26	4	11.20	2	11.20	11.25	2	62,705	0.00%
2022/12/23	2.2	10.88	8	10.89	11.10	-5.8	63,642	-0.01%
2022/12/22	20	11.15	4	11.14	11.10	16	63,732	0.03%
2022/12/21	27.1	10.88	2	10.90	10.70	25.1	63,483	0.04%
2022/12/20	3	11.13	0	0.00	10.90	3	63,817	0.00%
2022/12/19	8.7	11.31	0	0.00	11.20	8.7	64,536	0.01%
2022/12/16	86	11.45	7	11.55	11.45	79	64,443	0.12%
2022/12/15	7	11.73	0	0.00	11.75	7	63,919	0.01%
2022/12/14	9	11.84	1	11.95	11.85	8	64,487	0.01%
2022/12/13	4	11.76	6	11.65	11.65	-2	64,649	0.00%
2022/12/12	2	11.80	0	0.00	11.80	2	64,805	0.00%
2022/12/09	0.5	12.00	0.9	12.00	12.00	-0.4	64,864	0.00%
2022/12/08	16	11.96	3	11.95	11.95	13	65,196	0.02%
2022/12/07	18.1	11.98	21	12.15	11.95	-2.9	65,557	0.00%
2022/12/06	64.9	12.27	0	0.00	12.25	64.9	65,867	0.10%
2022/12/05	13	12.66	7.2	12.65	12.60	5.8	65,707	0.01%
2022/12/02	10.9	12.65	6.7	12.57	12.65	4.2	66,114	0.01%
2022/12/01	8.1	12.60	20	12.60	12.60	-11.9	66,433	-0.02%
2022/11/30	34.1	12.48	5.9	12.53	12.40	28.2	66,195	0.04%
2022/11/29	7	12.34	12	12.35	12.35	-5	65,869	-0.01%
2022/11/28	21	12.29	2	12.50	12.25	19	66,335	0.03%
2022/11/25	0	0.00	25	12.55	12.50	-25	67,282	-0.04%
2022/11/24	21	12.40	0	0.00	12.45	21	70,258	0.03%
2022/11/23	27	12.43	21	12.45	12.40	6	73,472	0.01%
2022/11/22	22	12.22	0	0.00	12.20	22	73,848	0.03%
2022/11/21	14.8	12.42	151	12.45	12.30	-136.2	74,104	-0.18%	大賣/鉅額交易
2022/11/18	14	12.68	140.8	12.65	12.60	-126.8	74,274	-0.17%	大賣/鉅額交易
2022/11/17	40.4	12.72	0	0.00	12.75	40.4	74,150	0.05%
2022/11/16	276	12.94	14	13.13	12.85	262	74,192	0.35%	大買/鉅額交易
2022/11/15	10	13.15	77	13.15	13.20	-67	74,809	-0.09%
2022/11/14	1	13.00	13	13.13	13.05	-12	74,243	-0.02%
2022/11/11	6	13.05	68.2	13.07	12.90	-62.2	73,868	-0.08%
2022/11/10	131	12.78	4	12.88	12.75	127	73,137	0.17%	大買/鉅額交易
2022/11/09	11	12.95	112.4	13.07	13.20	-101.4	72,546	-0.14%	大賣/鉅額交易
2022/11/08	6	12.84	35.5	12.88	12.75	-29.5	71,619	-0.04%
2022/11/07	13.5	12.83	51.7	12.82	12.80	-38.1	71,711	-0.05%
2022/11/04	0.5	12.55	10	12.46	12.60	-9.5	71,699	-0.01%
2022/11/03	3	12.60	0	0.00	12.60	3	72,210	0.00%
2022/11/02	1	12.50	12	12.60	12.60	-11	73,087	-0.02%
2022/11/01	21	12.35	39	12.36	12.40	-18	73,261	-0.02%
2022/10/31	26	11.81	57	11.99	11.85	-31	73,113	-0.04%
2022/10/28	178.2	11.84	104	11.82	11.80	74.2	72,181	0.10%	大買/大賣/
2022/10/27	13.5	12.04	10	12.20	12.45	3.5	71,416	0.00%
2022/10/26	14.1	12.47	51.2	12.32	12.50	-37.1	70,487	-0.05%
2022/10/25	45	12.51	14.5	12.47	12.45	30.5	70,434	0.04%
2022/10/24	10.7	12.77	31	12.78	12.45	-20.3	70,328	-0.03%
2022/10/21	23	13.28	2	13.00	12.90	21	69,994	0.03%
2022/10/20	7.5	13.17	9	13.16	13.45	-1.5	69,807	0.00%
2022/10/19	0.4	13.05	17	12.99	13.20	-16.6	69,326	-0.02%
2022/10/18	8.6	13.11	14.5	13.00	13.00	-6	68,875	-0.01%
2022/10/17	52	12.67	156.1	12.80	12.95	-104.1	68,456	-0.15%	大賣/鉅額交易
2022/10/14	23.1	12.29	32.2	12.14	12.25	-9.1	66,527	-0.01%
2022/10/13	11.7	11.72	40.9	11.68	11.60	-29.2	66,936	-0.04%
2022/10/12	5.2	11.08	0	0.00	11.50	5.2	67,614	0.01%
2022/10/11	17.8	11.29	18.4	11.19	11.45	-0.6	67,821	0.00%
2022/09/28	16.7	10.58	433	10.50	10.45	-416.3	68,663	-0.61%	大賣/鉅額交易
2022/09/27	9	10.70	26.7	10.69	10.70	-17.7	68,654	-0.03%
2022/09/26	4	10.55	15.2	10.53	10.40	-11.2	69,115	-0.02%
2022/09/23	11	10.96	12	10.98	10.85	-1	70,389	0.00%
2022/09/22	11	11.09	1	11.15	11.05	10	70,873	0.01%
2022/09/21	11	11.64	32	11.32	11.40	-21	71,344	-0.03%
2022/09/20	33.7	11.61	13	11.69	11.65	20.7	70,901	0.03%
2022/09/16	1	12.25	1	12.05	12.00	0	71,981	0.00%
2022/09/15	1	12.30	58.5	12.31	12.30	-57.5	73,685	-0.08%
2022/09/14	0	0.00	14	11.84	11.95	-14	74,941	-0.02%
2022/09/13	20	12.10	10	12.15	12.10	10	76,416	0.01%
2022/09/12	65	12.32	57	12.11	12.10	8	78,412	0.01%
2022/09/08	2	12.03	12	12.09	12.05	-10	80,263	-0.01%
2022/09/07	7	11.79	5	11.80	11.75	2	80,502	0.00%
2022/09/06	10	11.85	7	11.99	11.85	3	81,303	0.00%
2022/09/05	11	12.01	3	12.00	12.10	8	81,428	0.01%
2022/09/02	4	12.00	2	12.00	12.05	2	81,863	0.00%
2022/09/01	72	12.15	16	12.16	12.10	56	81,917	0.07%
2022/08/31	22	11.96	13	12.04	12.10	9	81,868	0.01%
2022/08/30	20.5	11.97	6	12.00	11.95	14.5	81,698	0.02%
2022/08/29	13	11.56	50	11.65	11.60	-37	81,319	-0.05%
2022/08/26	0	0.00	1	11.95	11.90	-1	81,598	0.00%
2022/08/25	4	11.88	103	11.90	11.90	-99	81,662	-0.12%	大賣/
2022/08/24	5	12.00	2	12.00	11.90	3	82,740	0.00%
2022/08/23	14	12.01	4	11.90	11.85	10	83,880	0.01%
2022/08/22	140	12.45	21	12.45	12.35	119	82,881	0.14%	大買/鉅額交易
2022/08/19	9	12.24	75	12.31	12.45	-66	80,164	-0.08%
2022/08/18	10	11.55	10	11.40	11.35	0	77,509	0.00%
2022/08/17	7	11.79	2	11.80	11.85	5	77,152	0.01%
2022/08/16	12	11.65	12	11.62	11.65	0	77,534	0.00%
2022/08/15	0	0.00	9	11.30	11.40	-9	77,398	-0.01%
2022/08/12	8	11.29	5	11.31	11.35	3	78,223	0.00%
2022/08/11	15	11.30	22	11.31	11.30	-7	79,669	-0.01%
2022/08/10	7	10.70	2	10.80	10.85	5	81,774	0.01%
2022/08/09	1	10.85	1	10.85	10.85	0	82,932	0.00%
2022/08/08	2	10.65	6	10.75	10.65	-4	85,291	0.00%
2022/08/05	0	0.00	2	10.65	10.70	-2	86,616	0.00%
2022/08/04	4	10.40	7	10.51	10.50	-3	88,257	0.00%
2022/08/03	8	10.63	2	10.60	10.50	6	88,766	0.01%
2022/08/02	5	10.64	40	10.62	10.60	-35	88,834	-0.04%
2022/08/01	3	10.47	25	10.41	10.60	-22	88,973	-0.02%
2022/07/29	27	10.25	30	10.26	10.30	-3	88,629	0.00%
2022/07/28	45	10.49	21	10.78	10.45	24	87,933	0.03%
2022/07/27	43.7	10.55	36	10.58	10.65	7.7	87,879	0.01%
2022/07/26	1	10.85	0	0.00	10.85	1	88,591	0.00%
2022/07/25	26	11.08	22	11.04	11.05	4	89,870	0.00%
2022/07/22	4	11.24	5	11.35	11.20	-1	91,621	0.00%
2022/07/21	7	11.04	10	11.20	11.25	-3	93,363	0.00%
2022/07/20	16	11.12	14	11.13	11.20	2	94,944	0.00%
2022/07/19	6	10.99	14	10.98	11.00	-8	95,538	-0.01%
2022/07/18	1	10.40	81	10.74	10.90	-80	95,436	-0.08%
2022/07/15	73	10.45	7	10.37	10.40	66	94,688	0.07%
2022/07/14	53	10.71	49	10.78	10.80	4	94,391	0.00%
2022/07/13	7	10.96	167	10.99	11.10	-160	93,886	-0.17%	大賣/鉅額交易
2022/07/12	63	10.54	106	10.51	10.35	-43	92,845	-0.05%	大賣/
2022/07/11	31	11.02	26	11.02	11.00	5	92,326	0.01%
2022/07/08	36.3	12.05	45	12.20	12.25	-8.7	90,418	-0.01%
2022/07/07	13	11.92	7	11.71	11.90	6	88,841	0.01%
2022/07/06	37	12.20	33	12.11	11.80	4	88,532	0.00%
2022/07/05	12	11.73	12	11.82	11.75	0	87,499	0.00%
2022/07/04	20	11.58	15	11.45	11.40	5	87,152	0.01%
2022/07/01	20	11.76	29	11.66	11.60	-9	87,686	-0.01%
2022/06/30	23	12.48	2	12.13	12.10	21	86,432	0.02%
2022/06/29	1	12.60	21	12.70	12.70	-20	85,780	-0.02%
2022/06/28	10	12.66	6	12.70	12.60	4	85,132	0.00%
2022/06/27	0	0.00	16	12.73	12.80	-16	84,908	-0.02%
2022/06/24	9	12.21	19	12.34	12.30	-10	84,667	-0.01%
2022/06/23	29	12.28	14	12.46	11.90	15	83,868	0.02%
2022/06/22	60	12.99	34	12.70	12.50	26	81,564	0.03%
2022/06/21	4	13.21	28	13.27	13.25	-24	79,340	-0.03%
2022/06/20	112	13.04	45	12.96	12.90	67	77,870	0.09%	大買/
2022/06/17	29	13.15	437	13.29	13.35	-408	76,076	-0.54%	大賣/鉅額交易
2022/06/16	11	13.64	1	13.85	13.40	10	74,088	0.01%
2022/06/15	436	13.69	18	13.79	13.70	418	74,167	0.56%	大買/鉅額交易
2022/06/14	14	13.34	10	13.45	13.60	4	74,190	0.01%
2022/06/13	18	13.47	16	13.53	13.55	2	75,235	0.00%
2022/06/10	38	14.02	4	14.03	13.90	34	75,359	0.05%
2022/06/09	11	14.30	38	14.25	14.20	-27	76,914	-0.04%
2022/06/08	28	14.09	5	14.06	14.05	23	77,040	0.03%
2022/06/07	9	14.21	4	14.15	14.10	5	77,887	0.01%
2022/06/06	7	14.04	6	14.12	14.20	1	78,723	0.00%
2022/06/02	22	14.23	15	14.28	14.20	7	79,373	0.01%
2022/06/01	0	0.00	39	14.09	14.25	-39	80,406	-0.05%
2022/05/31	9	14.01	427	14.00	13.95	-418	80,087	-0.52%	大賣/鉅額交易
2022/05/30	11	14.08	5.1	14.12	14.15	5.9	79,144	0.01%
2022/05/27	3	13.98	15	14.07	13.95	-12	79,510	-0.02%
2022/05/26	426	13.86	12	13.85	13.90	414	79,914	0.52%	大買/鉅額交易
2022/05/25	8	13.74	6.4	13.78	13.80	1.6	80,322	0.00%
2022/05/24	48	13.73	83	13.76	13.60	-35	80,885	-0.04%
2022/05/23	12	13.50	11	13.53	13.60	1	80,464	0.00%
2022/05/20	55	13.50	19	13.52	13.45	36	81,065	0.04%
2022/05/19	57	13.70	19	13.69	13.65	38	82,041	0.05%
2022/05/18	1	14.25	98	13.88	14.25	-97	80,870	-0.12%
2022/05/17	27	13.14	29.1	13.18	13.10	-2.1	78,041	0.00%
2022/05/16	30	13.22	84.7	13.04	13.35	-54.7	77,948	-0.07%
2022/05/13	34	13.58	65	13.73	13.45	-31	76,748	-0.04%
2022/05/12	4	13.76	49.3	13.74	13.70	-45.3	76,197	-0.06%
2022/05/11	28	13.45	0	0.00	13.40	28	75,130	0.04%
2022/05/10	7	13.91	2	13.60	13.80	5	75,335	0.01%
2022/05/09	6	13.70	2	13.65	13.65	4	76,707	0.01%
2022/05/06	0	0.00	16	14.12	14.15	-16	76,568	-0.02%
2022/05/05	3	14.48	1	14.35	14.35	2	77,131	0.00%
2022/05/04	9	14.23	0	0.00	14.20	9	77,477	0.01%
2022/05/03	10	14.10	2	14.10	14.20	8	78,945	0.01%
2022/04/29	44	13.78	20	13.70	13.65	24	79,066	0.03%
2022/04/28	13	13.85	13	13.68	13.95	0	80,248	0.00%
2022/04/27	16.1	13.02	12	13.14	13.10	4.1	79,258	0.01%
2022/04/26	66	14.15	6	14.13	13.95	60	77,089	0.08%
2022/04/25	55	14.85	0	0.00	14.65	55	75,181	0.07%
2022/04/22	11	15.44	14	15.40	15.30	-3	74,542	0.00%
2022/04/21	1	15.45	15	15.50	15.45	-14	74,883	-0.02%
2022/04/20	14	15.59	29	15.57	15.55	-15	75,060	-0.02%
2022/04/19	2	15.45	6	15.43	15.40	-4	74,914	-0.01%
2022/04/18	16	15.39	11	15.45	15.35	5	75,869	0.01%
2022/04/15	19	15.68	0	0.00	15.65	19	76,629	0.02%
2022/04/14	12	16.00	2	16.00	15.90	10	77,934	0.01%
2022/04/13	2	15.80	20	15.90	16.05	-18	78,689	-0.02%
2022/04/12	28	15.38	17	15.50	15.40	11	79,033	0.01%
2022/04/11	89	15.59	0	0.00	15.45	89	78,966	0.11%
2022/04/08	4	16.14	76	16.18	16.10	-72	78,811	-0.09%
2022/04/07	96	16.29	118	16.20	16.00	-22	80,053	-0.03%	大賣/
2022/04/06	3	16.75	5	16.61	16.70	-2	78,962	0.00%
2022/04/01	40	16.73	0	0.00	16.75	40	79,952	0.05%
2022/03/31	57	16.83	5	16.85	16.80	52	80,625	0.06%
2022/03/30	2	16.95	14	16.97	17.00	-12	81,024	-0.01%
2022/03/29	36	16.85	9	16.89	16.90	27	81,530	0.03%
2022/03/28	24	16.99	5	17.02	17.00	19	83,061	0.02%
2022/03/25	23	17.17	27	17.27	17.15	-4	84,633	0.00%
2022/03/24	7	17.35	0	0.00	17.40	7	86,876	0.01%
2022/03/23	6	17.29	20	17.28	17.35	-14	89,241	-0.02%
2022/03/22	4	17.15	4	17.15	17.20	0	91,556	0.00%
2022/03/21	40	17.19	18	17.22	17.25	22	93,099	0.02%
2022/03/18	53	17.30	39	17.36	17.30	14	93,632	0.01%
2022/03/17	11	17.54	51	17.57	17.65	-40	93,580	-0.04%
2022/03/16	37	17.05	24	17.19	17.10	13	93,712	0.01%
2022/03/15	34	17.41	26	17.45	17.35	8	96,361	0.01%
2022/03/14	59	17.64	60	17.69	17.70	-1	98,015	0.00%
2022/03/11	7	17.31	50	17.35	17.35	-43	100,510	-0.04%
2022/03/10	4	17.30	11	17.26	17.25	-7	101,614	-0.01%
2022/03/09	20	16.99	71	17.04	16.95	-51	102,518	-0.05%
2022/03/08	12	16.86	56	16.92	16.95	-44	102,063	-0.04%
2022/03/07	37	16.65	3.5	16.66	16.65	33.5	101,616	0.03%
2022/03/04	27	17.07	804	16.90	16.90	-777	103,363	-0.75%	大賣/鉅額交易
2022/03/03	29	17.16	8	17.26	17.00	21	103,947	0.02%
2022/03/02	2	17.10	27	17.04	17.00	-25	105,115	-0.02%
2022/03/01	24	17.10	417	17.10	17.10	-393	105,442	-0.37%	大賣/鉅額交易
2022/02/25	119	16.69	37	16.75	16.75	82	105,423	0.08%	大買/
2022/02/24	20.2	16.66	2	16.75	16.65	18.2	105,805	0.02%
2022/02/23	14	17.00	35	17.00	16.95	-21	107,436	-0.02%
2022/02/22	50	16.89	130	16.91	16.90	-80	111,577	-0.07%	大賣/
2022/02/21	98	17.10	146	17.15	17.25	-48	118,267	-0.04%	大賣/
2022/02/18	30	16.79	0	0.00	16.80	30	118,086	0.03%
2022/02/17	8	16.89	4	16.89	16.90	4	118,388	0.00%
2022/02/16	48	16.86	3	16.85	16.80	45	118,349	0.04%
2022/02/15	90	16.78	17	16.85	16.70	73	117,699	0.06%
2022/02/14	52.2	16.88	2	16.90	16.90	50.2	117,483	0.04%
2022/02/11	21.2	17.37	8	17.39	17.40	13.2	119,694	0.01%
2022/02/10	4	17.74	28	17.78	17.75	-24	120,668	-0.02%
2022/02/09	64	17.72	107	17.72	17.80	-43	123,070	-0.03%	大賣/
2022/02/08	21.2	17.22	13	17.30	17.20	8.2	127,929	0.01%
2022/02/07	38	17.20	7	17.05	17.35	31	128,888	0.02%
2022/01/26	29	16.89	76	16.94	16.95	-47	130,486	-0.04%
2022/01/25	295	16.86	41	16.69	16.65	254	130,480	0.19%	大買/鉅額交易
2022/01/24	71.2	17.33	30	17.29	17.20	41.2	130,195	0.03%
2022/01/21	139	17.97	22	17.93	17.90	117	132,416	0.09%	大買/鉅額交易
2022/01/20	14	18.89	123	18.77	18.80	-109	135,284	-0.08%	大賣/鉅額交易
2022/01/19	104	18.35	1	18.35	18.40	103	134,864	0.08%	大買/鉅額交易
2022/01/18	5	18.53	1.6	18.54	18.40	3.4	135,887	0.00%
2022/01/17	2	18.40	20	18.33	18.40	-18	136,539	-0.01%
2022/01/14	46	18.30	135	18.56	18.55	-89	137,388	-0.06%	大賣/
2022/01/13	108	18.75	1.7	18.81	18.70	106.3	138,493	0.08%	大買/鉅額交易
2022/01/12	71	18.91	10	18.90	18.90	61	139,514	0.04%
2022/01/11	95	19.12	30	19.13	18.95	65	139,700	0.05%
2022/01/10	31	18.83	7	19.04	19.05	24	139,391	0.02%
2022/01/07	117	18.77	64	18.67	18.65	53	139,101	0.04%	大買/
2022/01/06	50	19.07	23.2	19.10	19.10	26.8	138,527	0.02%
2022/01/05	52	19.41	6	19.52	19.40	46	138,793	0.03%
2022/01/04	41	19.49	102	19.49	19.50	-61	139,318	-0.04%	大賣/
2022/01/03	35	19.23	10	19.38	19.20	25	139,062	0.02%
2021/12/30	10	19.59	21	19.58	19.60	-11	138,717	-0.01%
2021/12/29	35	19.33	9	19.39	19.40	26	139,190	0.02%
2021/12/28	21	19.46	45	19.52	19.40	-24	141,201	-0.02%
2021/12/27	16	19.31	75	19.31	19.30	-59	141,613	-0.04%
2021/12/24	17	19.10	20	19.00	19.05	-3	142,562	0.00%
2021/12/23	12	19.06	8	19.11	19.05	4	144,831	0.00%
2021/12/22	123	19.10	24	18.98	19.00	99	147,250	0.07%	大買/
2021/12/21	65	19.26	3	19.38	19.20	62	147,797	0.04%
2021/12/20	22	19.56	58	19.65	19.60	-36	151,703	-0.02%
2021/12/17	27	19.29	82	19.40	19.30	-55	151,210	-0.04%
2021/12/16	56	19.26	45	19.33	19.15	11	150,181	0.01%
2021/12/15	6	19.03	27	19.08	19.15	-21	150,111	-0.01%
2021/12/14	20	18.51	6	18.50	18.50	14	149,706	0.01%
2021/12/13	26	18.91	88	18.95	18.75	-62	149,670	-0.04%
2021/12/10	127	19.00	21	19.05	18.95	106	150,104	0.07%	大買/鉅額交易
2021/12/09	92	19.16	208.5	19.41	19.05	-116.5	149,510	-0.08%	大賣/鉅額交易
2021/12/08	93	18.92	23	19.00	18.85	70	145,895	0.05%
2021/12/07	42	18.82	141	18.71	18.95	-99	145,157	-0.07%	大賣/
2021/12/06	75	18.07	27	18.19	18.20	48	141,693	0.03%
2021/12/03	53	18.07	28	18.06	18.00	25	140,874	0.02%
2021/12/02	9	17.69	17	17.59	17.65	-8	141,733	-0.01%
2021/12/01	52	17.59	67	17.51	17.70	-15	144,796	-0.01%
2021/11/30	45	17.61	5	17.55	17.45	40	145,023	0.03%
2021/11/29	47	17.84	2	17.95	17.85	45	143,997	0.03%
2021/11/26	38	18.20	20	18.15	17.80	18	144,411	0.01%
2021/11/25	36	18.50	15	18.52	18.50	21	145,558	0.01%
2021/11/24	5	18.58	18	18.58	18.65	-13	145,851	-0.01%
2021/11/23	32	18.56	32.1	18.57	18.50	-0.1	147,994	0.00%
2021/11/22	81	19.24	35	19.21	18.90	46	148,053	0.03%
2021/11/19	51	19.02	110	19.06	18.95	-59	148,334	-0.04%	大賣/
2021/11/18	73	18.57	206.2	18.73	18.70	-133.2	151,003	-0.09%	大賣/鉅額交易
2021/11/17	24	17.58	23	17.50	17.70	1	146,417	0.00%
2021/11/16	24	17.04	60	17.05	17.05	-36	149,474	-0.02%
2021/11/15	4.3	17.16	42	17.10	17.20	-37.8	151,835	-0.02%
2021/11/12	13	17.07	42	17.10	17.20	-29	155,002	-0.02%
2021/11/11	55	17.07	38	17.05	17.00	17	157,045	0.01%
2021/11/10	219	17.42	31.2	17.59	17.10	187.8	158,208	0.12%	大買/鉅額交易
2021/11/09	52	18.05	45	18.14	18.00	7	157,249	0.00%
2021/11/08	291.3	18.39	287.3	18.43	18.45	4.1	156,527	0.00%	大買/大賣/
2021/11/05	89	17.80	250.5	17.82	18.25	-161.5	155,618	-0.10%	大賣/鉅額交易
2021/11/04	24	17.06	78	17.04	17.00	-54	150,653	-0.04%
2021/11/03	117	16.92	33	16.80	16.85	84	152,434	0.06%	大買/
2021/11/02	8	16.63	146	16.69	16.55	-138	155,077	-0.09%	大賣/鉅額交易
2021/11/01	118	16.67	7	16.78	16.55	111	170,925	0.06%	大買/鉅額交易
2021/10/29	248	16.47	108	16.71	16.70	140	181,948	0.08%	大買/大賣/鉅額交易
2021/10/28	191.8	16.41	104	16.33	16.25	87.8	179,866	0.05%	大買/大賣/
2021/10/27	32	15.25	6.1	15.26	15.35	25.9	176,718	0.01%
2021/10/26	112	15.16	28	15.10	15.10	84	178,049	0.05%	大買/
2021/10/25	0	0.00	34	15.16	15.25	-34	179,786	-0.02%
2021/10/22	38	15.11	101	15.05	15.05	-63	181,641	-0.03%	大賣/
2021/10/21	12	15.44	129	15.38	15.45	-117	181,910	-0.06%	大賣/鉅額交易
2021/10/20	42	15.67	57	15.61	15.60	-15	182,195	-0.01%
2021/10/19	12	16.00	103	16.00	16.00	-91	183,785	-0.05%	大賣/
2021/10/18	45	15.81	15	15.93	15.80	30	187,420	0.02%
2021/10/15	25	16.11	44	16.24	16.15	-19	192,016	-0.01%
2021/10/14	34	15.80	44	15.80	15.95	-10	195,245	-0.01%
2021/10/13	55	15.65	7	15.65	15.50	48	196,278	0.02%
2021/10/12	16	16.04	12	16.01	15.90	4	197,270	0.00%
2021/10/08	14	16.43	17	16.64	16.35	-3	198,355	0.00%
2021/10/07	52	16.47	0	0.00	16.45	52	202,112	0.03%
2021/10/06	25	16.55	32	16.68	16.40	-7	203,859	0.00%
2021/10/05	48	17.00	136	16.74	16.95	-88	203,843	-0.04%	大賣/
2021/10/04	66.3	16.83	25	16.73	16.50	41.3	203,862	0.02%
2021/10/01	33	16.99	86	16.91	16.85	-53	210,336	-0.03%
2021/09/30	85	17.26	111	17.42	17.00	-26	210,431	-0.01%	大賣/
2021/09/29	59	16.92	341	16.85	17.25	-282	210,018	-0.13%	大賣/鉅額交易
2021/09/28	408.5	17.07	25	17.13	17.05	383.5	209,227	0.18%	大買/鉅額交易
2021/09/27	144	16.87	205.7	17.09	17.55	-61.7	211,771	-0.03%	大買/大賣/
2021/09/24	47	16.55	36	16.68	16.50	11	208,556	0.01%
2021/09/23	94	16.31	52	16.36	16.30	42	208,987	0.02%
2021/09/22	20	15.97	157	16.04	16.50	-137	211,127	-0.06%	大賣/鉅額交易
2021/09/17	22	16.55	61	16.56	16.50	-39	212,275	-0.02%
2021/09/16	22	16.34	4	16.45	16.40	18	214,310	0.01%
2021/09/15	24	16.66	10.1	16.79	16.55	13.9	217,407	0.01%
2021/09/14	21	16.87	16	16.78	16.60	5	222,570	0.00%
2021/09/13	11	16.95	39	16.97	16.90	-28	225,723	-0.01%
2021/09/10	46	17.15	51	17.15	17.10	-5	230,197	0.00%
2021/09/09	9	16.71	25	16.72	16.80	-16	238,318	-0.01%
2021/09/08	8	16.48	50	16.52	16.45	-42	246,104	-0.02%
2021/09/07	107	16.76	72	16.77	16.80	35	254,541	0.01%	大買/
2021/09/06	175.8	16.06	63.1	16.22	16.40	112.6	258,365	0.04%	大買/鉅額交易
2021/09/03	70	16.71	11	16.67	16.65	59	259,751	0.02%
2021/09/02	123.1	16.87	129	16.81	16.80	-5.9	267,643	0.00%	大買/大賣/
2021/09/01	67	17.27	35	17.33	17.20	32	271,290	0.01%
2021/08/31	141.2	16.99	32	16.95	17.25	109.2	273,067	0.04%	大買/鉅額交易
2021/08/30	24.2	17.40	8	17.44	17.35	16.2	279,202	0.01%
2021/08/27	72	17.62	73	17.59	17.55	-1	282,092	0.00%
2021/08/26	61	17.15	31	17.22	17.10	30	286,116	0.01%
2021/08/25	78	17.22	51	17.26	17.15	27	293,776	0.01%
2021/08/24	330.1	17.20	204	17.15	17.00	126.1	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	130.5	18.21	119	18.17	18.35	11.5	309,607	0.00%	大買/大賣/
2021/08/20	144.2	18.41	52	18.61	18.25	92.2	312,457	0.03%	大買/
2021/08/19	226	19.51	20	19.84	19.10	206	314,159	0.07%	大買/鉅額交易
2021/08/18	55	20.03	110	19.97	20.25	-55	316,552	-0.02%	大賣/
2021/08/17	106	19.72	119	19.80	19.55	-13	323,720	0.00%	大買/大賣/
2021/08/16	24	19.73	36	19.67	19.65	-12	329,078	0.00%
2021/08/13	13	19.97	118	19.90	19.85	-105	335,292	-0.03%	大賣/鉅額交易
2021/08/12	32	19.80	69	19.83	19.85	-37	341,483	-0.01%
2021/08/11	98	19.76	109	19.81	19.75	-11	352,820	0.00%	大賣/
2021/08/10	139	19.90	130	19.86	19.70	9	355,356	0.00%	大買/大賣/
2021/08/09	93	19.93	51	20.10	20.10	42	363,406	0.01%
2021/08/06	97	20.06	89	20.13	20.05	8	370,339	0.00%
2021/08/05	557	21.07	362	21.00	20.60	195	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	100	20.27	369	20.52	20.95	-269	375,354	-0.07%	大賣/鉅額交易
2021/08/03	89	19.01	34	19.11	19.05	55	371,420	0.01%
2021/08/02	78.2	18.39	46	18.90	19.10	32.2	377,401	0.01%
2021/07/30	60	18.84	101	18.93	18.60	-41	384,778	-0.01%	大賣/
2021/07/29	195.2	18.89	58	18.92	18.90	137.2	391,282	0.04%	大買/鉅額交易
2021/07/28	9	18.38	46.5	18.71	19.15	-37.5	395,812	-0.01%
2021/07/27	52	18.98	28	19.03	18.75	24	404,135	0.01%
2021/07/26	90	19.66	83.3	19.69	19.55	6.7	412,464	0.00%
2021/07/23	635	19.40	349.9	19.24	19.45	285.1	420,706	0.07%	大買/大賣/鉅額交易
2021/07/22	52	18.96	80	18.91	19.05	-28	428,490	-0.01%
2021/07/21	185.2	18.21	195.1	18.35	17.95	-9.9	433,740	0.00%	大買/大賣/
2021/07/20	252.2	18.99	62	18.83	18.80	190.2	435,249	0.04%	大買/鉅額交易
2021/07/19	57	19.51	16.5	19.49	19.45	40.5	438,466	0.01%
2021/07/16	151	20.09	111	20.03	19.90	40	449,702	0.01%	大買/大賣/
2021/07/15	164	19.89	47	19.89	20.10	117	458,682	0.03%	大買/鉅額交易
2021/07/14	440.2	19.65	392	19.69	19.60	48.2	461,383	0.01%	大買/大賣/
2021/07/13	216	20.63	158	20.57	20.35	58	464,105	0.01%	大買/大賣/
2021/07/12	68	20.62	50	20.62	20.50	18	465,561	0.00%
2021/07/09	91	20.86	41	20.85	20.70	50	469,515	0.01%
2021/07/08	184	21.46	305.5	21.57	20.85	-121.5	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	111.1	20.68	113	20.66	20.50	-1.9	492,537	0.00%	大買/大賣/
2021/07/06	154.5	21.03	90	20.95	20.80	64.5	500,600	0.01%	大買/
2021/07/05	42.2	21.26	121	21.30	21.35	-78.8	508,849	-0.02%	大賣/
2021/07/02	114	21.31	136	21.41	21.25	-22	513,205	0.00%	大買/大賣/
2021/07/01	93	20.89	88	21.00	20.75	5	517,742	0.00%
2021/06/30	23	20.69	56	20.74	20.75	-33	520,618	-0.01%
2021/06/29	161.2	20.73	91.2	20.82	20.50	70	523,001	0.01%	大買/
2021/06/28	129.1	21.24	120	21.23	21.35	9.1	524,075	0.00%	大買/大賣/
2021/06/25	136.2	21.19	84	21.28	21.00	52.2	527,950	0.01%	大買/
2021/06/24	155	21.65	134	21.49	21.45	21	536,338	0.00%	大買/大賣/
2021/06/23	73	21.37	186	21.44	21.50	-113	539,434	-0.02%	大賣/鉅額交易
2021/06/22	228.3	20.84	117	21.06	20.85	111.3	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	106.2	20.69	190	20.86	20.75	-83.8	554,166	-0.02%	大買/大賣/
2021/06/18	314	21.11	168	21.26	20.60	146	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	234	20.05	384	20.45	21.00	-150	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	557.7	19.31	255	19.27	19.10	302.7	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	271	20.66	59.1	20.73	20.55	211.9	554,351	0.04%	大買/鉅額交易
2021/06/11	188.4	21.21	43	21.34	21.35	145.4	549,223	0.03%	大買/鉅額交易
2021/06/10	441.5	21.49	204	21.67	21.15	237.5	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	177	22.70	244	22.78	22.30	-67	538,659	-0.01%	大買/大賣/
2021/06/08	371	23.38	306	23.40	23.25	65	536,185	0.01%	大買/大賣/
2021/06/07	329.4	23.69	199	23.88	23.60	130.4	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	235	23.34	195	23.38	23.15	40	527,787	0.01%	大買/大賣/
2021/06/03	388.5	23.20	202	23.33	23.30	186.5	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	512	23.78	317	23.67	23.15	195	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	526	24.48	157	24.44	24.10	369	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	469	24.00	465	23.38	24.35	4	514,859	0.00%	大買/大賣/
2021/05/28	234.2	22.34	125	22.46	22.30	109.2	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	184	21.36	109	21.51	21.80	75	502,894	0.01%	大買/大賣/
2021/05/26	136	21.70	39	21.81	21.45	97	503,138	0.02%	大買/
2021/05/25	224	22.35	397	22.79	22.25	-173	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	185.3	21.16	263	21.58	21.80	-77.7	505,319	-0.02%	大買/大賣/
2021/05/21	253	20.91	162	20.80	20.70	91	501,459	0.02%	大買/大賣/
2021/05/20	426	21.27	306	20.90	20.80	120	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	299.5	21.87	188	21.84	22.40	111.5	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	33	20.50	75.1	20.61	20.70	-42.1	488,421	-0.01%
2021/05/17	354.1	19.93	116	19.33	18.85	238.1	488,064	0.05%	大買/大賣/鉅額交易
2021/05/14	191	21.78	245	21.61	20.90	-54	484,690	-0.01%	大買/大賣/
2021/05/13	222.1	20.77	297	20.83	21.00	-74.9	482,724	-0.02%	大買/大賣/
2021/05/12	725	21.73	670	21.48	21.15	55	479,427	0.01%	大買/大賣/
2021/05/11	441.3	23.22	261	23.14	22.95	180.3	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	359	25.90	351	25.79	25.45	8	466,394	0.00%	大買/大賣/
2021/05/07	196	25.03	355	25.83	26.75	-159	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	294.3	25.07	232	24.32	24.35	62.3	455,199	0.01%	大買/大賣/
2021/05/05	346.5	25.60	225	25.74	25.30	121.5	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	431.2	25.80	495	25.59	25.10	-63.8	443,903	-0.01%	大買/大賣/
2021/05/03	388	27.81	116	27.90	27.10	272	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	346	30.76	143	30.54	30.10	203	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	281	30.97	283.8	31.19	31.15	-2.8	418,279	0.00%	大買/大賣/
2021/04/27	191	30.02	300	30.05	29.75	-109	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	242.5	28.11	344.6	28.62	28.90	-102.1	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	361	26.97	346.2	27.44	27.75	14.8	402,204	0.00%	大買/大賣/
2021/04/22	616	28.03	514	28.33	26.95	102	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	65.1	27.16	236.7	27.07	27.55	-171.6	388,489	-0.04%	大賣/鉅額交易
2021/04/20	178.5	25.44	282	25.65	25.50	-103.5	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	231	24.73	219.1	25.07	25.25	11.9	382,604	0.00%	大買/大賣/
2021/04/16	130	23.64	321	23.77	24.35	-191	377,988	-0.05%	大買/大賣/鉅額交易
2021/04/15	496	23.60	429	23.66	23.40	67	377,307	0.02%	大買/大賣/
2021/04/14	849.1	23.53	823	23.58	23.15	26.1	375,380	0.01%	大買/大賣/
2021/04/13	1,190.3	25.21	812	25.15	24.40	378.3	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	223.1	26.23	278.3	26.08	27.00	-55.2	352,199	-0.02%	大買/大賣/
2021/04/09	496.7	24.92	411	25.06	24.65	85.7	346,065	0.02%	大買/大賣/
2021/04/08	402	23.72	359.2	23.87	24.00	42.8	342,873	0.01%	大買/大賣/
2021/04/07	307	22.89	635.5	22.78	23.50	-328.5	341,917	-0.10%	大買/大賣/鉅額交易
2021/04/06	174.5	21.85	217	21.91	21.70	-42.5	338,995	-0.01%	大買/大賣/
2021/04/01	174	20.96	183	21.20	21.35	-9	344,511	0.00%	大買/大賣/
2021/03/31	262	21.32	173	21.23	21.10	89	342,921	0.03%	大買/大賣/
2021/03/30	268.2	21.52	110	21.43	21.55	158.2	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	291	21.13	311.2	20.89	21.20	-20.2	338,765	-0.01%	大買/大賣/
2021/03/26	53	19.91	405	19.99	20.00	-352	336,379	-0.10%	大賣/鉅額交易
2021/03/25	620	19.73	228	19.78	19.55	392	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	403	19.54	828	19.58	20.20	-425	324,974	-0.13%	大買/大賣/鉅額交易
2021/03/23	357	19.19	197	19.13	19.00	160	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	153.5	17.92	805.2	17.88	18.85	-651.7	307,444	-0.21%	大買/大賣/鉅額交易
2021/03/19	449	16.99	52	17.21	17.15	397	304,387	0.13%	大買/鉅額交易
2021/03/18	51	17.14	1,000	17.24	17.10	-949	312,778	-0.30%	大賣/鉅額交易
2021/03/17	140	16.72	63	16.81	16.80	77	316,020	0.02%	大買/
2021/03/16	76.2	16.80	63	16.71	16.70	13.2	321,478	0.00%
2021/03/15	271	16.75	25.5	16.70	16.60	245.5	328,163	0.07%	大買/鉅額交易
2021/03/12	24	16.86	156	16.85	17.00	-132	330,238	-0.04%	大賣/鉅額交易
2021/03/11	50	16.58	7	16.62	16.60	43	342,175	0.01%
2021/03/10	266	16.73	30	16.94	16.50	236	352,789	0.07%	大買/鉅額交易
2021/03/09	350	16.49	88	16.68	16.70	262	356,456	0.07%	大買/鉅額交易
2021/03/08	486	17.07	102	16.98	16.60	384	365,287	0.11%	大買/大賣/鉅額交易
2021/03/05	347	16.61	81	16.58	16.55	266	375,875	0.07%	大買/鉅額交易
2021/03/04	365	16.93	239	16.96	17.10	126	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	82	16.75	134	16.70	17.00	-52	372,073	-0.01%	大賣/
2021/03/02	91.9	17.19	33	17.12	16.70	58.9	369,863	0.02%
2021/02/26	365	17.11	31	17.15	17.00	334	366,924	0.09%	大買/鉅額交易
2021/02/25	100	17.69	184	17.83	17.80	-84	362,926	-0.02%	大賣/
2021/02/24	125	16.91	185.2	17.10	16.60	-60.2	353,455	-0.02%	大買/大賣/
2021/02/23	75	16.25	32	16.07	16.15	43	347,062	0.01%
2021/02/22	103	15.99	234.1	16.08	16.35	-131.1	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	56	15.38	263.5	15.36	15.45	-207.5	340,291	-0.06%	大賣/鉅額交易
2021/02/18	29	14.99	44	15.01	15.00	-15	336,197	0.00%
2021/02/17	87	15.27	116	15.06	15.00	-29	335,402	-0.01%	大賣/
2021/02/05	101	14.75	132	14.86	14.60	-31	333,811	-0.01%	大買/大賣/
2021/02/04	141	14.54	242.4	14.58	14.40	-101.4	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	74	14.24	147	14.42	14.40	-73	324,101	-0.02%	大賣/
2021/02/02	68	14.09	77.1	14.05	14.05	-9.1	318,117	0.00%
2021/02/01	34	13.59	168	13.58	13.70	-134	312,971	-0.04%	大賣/鉅額交易
2021/01/29	29	13.20	70	13.24	13.05	-41	309,630	-0.01%
2021/01/28	91	12.69	52	12.61	12.75	39	306,923	0.01%
2021/01/27	177	13.22	34	13.02	13.00	143	305,593	0.05%	大買/鉅額交易
2021/01/26	42	13.41	48	13.37	13.30	-6	302,966	0.00%
2021/01/25	5	13.69	56	13.69	13.70	-51	302,436	-0.02%
2021/01/22	29	13.46	61	13.42	13.60	-32	303,746	-0.01%
2021/01/21	72	13.51	36	13.29	13.25	36	306,230	0.01%
2021/01/20	122	13.31	232	13.22	13.05	-110	305,068	-0.04%	大買/大賣/鉅額交易
2021/01/19	53	13.91	15	13.88	13.80	38	301,793	0.01%
2021/01/18	107	14.16	86.4	14.21	14.00	20.6	303,930	0.01%	大買/
2021/01/15	37	13.93	222	14.01	13.95	-185	300,809	-0.06%	大賣/鉅額交易
2021/01/14	78	13.97	367	14.15	13.80	-289	300,336	-0.10%	大賣/鉅額交易
2021/01/13	241.3	13.77	111	13.75	13.90	130.3	302,418	0.04%	大買/大賣/鉅額交易
2021/01/12	46	13.13	23	13.13	13.05	23	295,618	0.01%
2021/01/11	81	13.44	169	13.57	13.45	-88	293,720	-0.03%	大賣/
2021/01/08	177	13.09	35	13.18	13.35	142	292,662	0.05%	大買/鉅額交易
2021/01/07	412	13.70	241	13.67	13.55	171	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	200	13.37	162	13.23	13.30	38	289,457	0.01%	大買/大賣/
2021/01/05	111	14.02	79	14.05	14.00	32	283,803	0.01%	大買/
2021/01/04	244	14.37	79	14.31	14.35	165	282,535	0.06%	大買/鉅額交易
2020/12/31	239	14.16	711	14.17	14.10	-472	279,396	-0.17%	大買/大賣/鉅額交易
2020/12/30	280	14.93	198.6	14.95	14.80	81.4	272,909	0.03%	大買/大賣/
2020/12/29	419	15.56	486	15.40	15.45	-67	269,356	-0.02%	大買/大賣/
2020/12/28	259	15.13	588.2	14.96	15.35	-329.2	264,836	-0.12%	大買/大賣/鉅額交易
2020/12/25	122	14.38	217.5	14.39	14.35	-95.5	255,151	-0.04%	大買/大賣/
2020/12/24	170	14.17	110	14.13	14.05	60	253,141	0.02%	大買/大賣/
2020/12/23	348	14.39	166	14.37	14.25	182	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	280	14.53	572	14.38	14.00	-292	250,737	-0.12%	大買/大賣/鉅額交易
2020/12/21	289	13.98	209	14.10	14.05	80	244,236	0.03%	大買/大賣/
2020/12/18	248	14.00	323	14.12	13.80	-75	240,742	-0.03%	大買/大賣/
2020/12/17	194.3	14.01	82	14.11	14.20	112.3	238,755	0.05%	大買/鉅額交易
2020/12/16	130	13.91	61.4	13.84	13.95	68.6	236,564	0.03%	大買/
2020/12/15	143.1	14.22	179	14.28	13.85	-35.9	233,188	-0.02%	大買/大賣/
2020/12/14	83	14.22	345	14.32	14.20	-262	225,867	-0.12%	大賣/鉅額交易
2020/12/11	317.9	13.65	174	13.44	13.30	143.9	216,226	0.07%	大買/大賣/鉅額交易
2020/12/10	306	13.33	348	13.40	13.25	-42	210,426	-0.02%	大買/大賣/
2020/12/09	88	13.20	252.2	13.23	13.55	-164.2	204,767	-0.08%	大賣/鉅額交易
2020/12/08	85	12.71	28.5	12.73	12.75	56.5	199,089	0.03%
2020/12/07	530	13.15	394	13.14	12.65	136	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	430	12.51	620.3	12.69	12.95	-190.3	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	422	11.88	307	11.85	11.85	115	179,557	0.06%	大買/大賣/鉅額交易
2020/12/02	485	11.42	473.4	11.74	11.85	11.7	177,541	0.01%	大買/大賣/
2020/12/01	273	10.84	670	10.79	11.00	-397	173,345	-0.23%	大買/大賣/鉅額交易
2020/11/30	201	10.12	163	10.16	10.05	38	169,710	0.02%	大買/大賣/
2020/11/27	15	9.93	68	9.98	9.94	-53	169,506	-0.03%
2020/11/26	72	9.89	171	9.81	9.85	-99	172,245	-0.06%	大賣/
2020/11/25	14	9.75	25	9.79	9.70	-11	175,642	-0.01%
2020/11/24	38	9.78	182	9.75	9.78	-144	181,378	-0.08%	大賣/鉅額交易
2020/11/23	136.3	9.54	73	9.50	9.54	63.3	196,272	0.03%	大買/
2020/11/20	37.3	9.47	12	9.50	9.38	25.3	197,867	0.01%
2020/11/19	178	9.52	86	9.54	9.52	92	197,485	0.05%	大買/
2020/11/18	57.4	9.22	37	9.22	9.34	20.4	195,162	0.01%
2020/11/17	65	9.13	69	9.17	9.15	-4	194,770	0.00%
2020/11/16	132	9.32	16	9.25	9.25	116	196,047	0.06%	大買/鉅額交易
2020/11/13	125	9.11	52	9.23	9.23	73	195,333	0.04%	大買/
2020/11/12	62	9.28	81	9.41	9.23	-19	192,787	-0.01%
2020/11/11	158.3	9.51	121	9.66	9.45	37.3	190,979	0.02%	大買/大賣/
2020/11/10	91	9.82	6	9.79	9.71	85	189,124	0.04%
2020/11/09	119	9.93	60	10.00	10.00	59	187,047	0.03%	大買/
2020/11/06	16	9.93	23	9.92	9.91	-7	186,408	0.00%
2020/11/05	12	9.99	9	10.00	10.00	3	185,994	0.00%
2020/11/04	39.3	10.02	161	10.04	10.00	-121.7	185,941	-0.07%	大賣/鉅額交易
2020/11/03	93	10.09	7.3	10.10	10.10	85.7	186,084	0.05%
2020/11/02	54.4	10.00	18	10.01	10.00	36.4	186,672	0.02%
2020/10/30	235	10.02	22	10.05	9.91	213	188,626	0.11%	大買/鉅額交易
2020/10/29	63	9.90	235	10.19	10.25	-172	187,957	-0.09%	大賣/鉅額交易
2020/10/28	265	10.05	185.7	10.11	10.00	79.4	185,337	0.04%	大買/大賣/
2020/10/27	101	10.28	494	10.24	10.25	-393	185,824	-0.21%	大買/大賣/鉅額交易
2020/10/26	297	10.42	136	10.43	10.35	161	186,009	0.09%	大買/大賣/鉅額交易
2020/10/23	10.9	10.09	185	10.11	10.25	-174.1	182,677	-0.10%	大賣/鉅額交易
2020/10/22	560	10.05	31	10.07	10.10	529	181,697	0.29%	大買/鉅額交易
2020/10/21	106	9.98	256	10.00	9.98	-150	179,789	-0.08%	大買/大賣/鉅額交易
2020/10/20	1	9.56	35	9.55	9.55	-34	176,187	-0.02%
2020/10/19	3	9.63	26	9.63	9.65	-23	176,645	-0.01%
2020/10/16	27	9.52	5	9.53	9.41	22	177,366	0.01%
2020/10/15	17	9.68	42	9.70	9.70	-25	177,242	-0.01%
2020/10/14	95	9.79	52	9.74	9.64	43	176,345	0.02%
2020/10/13	17.4	9.45	91	9.52	9.56	-73.6	174,741	-0.04%
2020/10/12	21	9.51	11	9.50	9.34	10	174,160	0.01%
2020/10/08	34	9.41	24	9.45	9.47	10	175,752	0.01%
2020/10/07	53	9.41	11	9.45	9.39	42	176,961	0.02%
2020/10/06	54.2	9.41	107	9.38	9.50	-52.8	178,558	-0.03%	大賣/
2020/10/05	24	9.17	12	9.23	9.16	12	178,630	0.01%
2020/09/30	12	9.26	19	9.31	9.37	-7	178,073	0.00%
2020/09/29	7	9.36	42	9.31	9.30	-35	178,037	-0.02%
2020/09/28	133	9.32	25	9.34	9.30	108	180,105	0.06%	大買/鉅額交易
2020/09/25	118.3	9.25	157	9.33	9.25	-38.7	183,720	-0.02%	大買/大賣/
2020/09/24	85	9.67	2	9.93	9.58	83	182,168	0.05%
2020/09/23	10	10.00	5	10.05	10.05	5	180,661	0.00%
2020/09/22	38	9.98	127	10.02	9.96	-89	180,359	-0.05%	大賣/
2020/09/21	17	9.95	26	10.13	9.95	-9	179,146	-0.01%
2020/09/18	7	10.05	21	10.05	10.05	-14	178,303	-0.01%
2020/09/17	11	10.06	21	10.04	10.10	-10	177,848	-0.01%
2020/09/16	44	10.16	41	10.08	10.05	3	177,585	0.00%
2020/09/15	28.3	10.28	51	10.23	10.25	-22.7	176,533	-0.01%
2020/09/14	62	10.21	56	10.21	10.15	6	178,201	0.00%
2020/09/11	81	10.11	28	10.18	10.20	53	179,511	0.03%
2020/09/10	217	10.35	152	10.22	10.15	65	177,862	0.04%	大買/大賣/
2020/09/09	75.4	10.06	73	9.99	10.15	2.4	173,999	0.00%
2020/09/08	85	9.94	48	10.00	9.88	37	172,265	0.02%
2020/09/07	250	10.27	232	10.22	10.05	18	171,128	0.01%	大買/大賣/
2020/09/04	322	10.20	321	10.21	10.45	1	169,743	0.00%	大買/大賣/
2020/09/03	277	10.14	581	10.21	10.25	-304	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	156.4	9.46	85	9.58	9.60	71.4	155,916	0.05%	大買/
2020/09/01	105.4	9.34	114	9.37	9.47	-8.6	156,400	-0.01%	大買/大賣/
2020/08/31	174	9.27	149	9.32	9.12	25	156,286	0.02%	大買/大賣/
2020/08/28	126	9.14	88	9.14	9.12	38	156,287	0.02%	大買/
2020/08/27	370	8.92	908	8.88	9.18	-538	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	346	8.39	17	8.39	8.35	329	136,413	0.24%	大買/鉅額交易
2020/08/25	0	0.00	40	8.28	8.25	-40	134,383	-0.03%
2020/08/24	6	8.11	67	8.22	8.09	-61	133,688	-0.05%
2020/08/21	40	7.92	69	7.98	8.04	-29	132,814	-0.02%
2020/08/20	198	7.87	14	7.89	7.68	184	131,503	0.14%	大買/鉅額交易
2020/08/19	24	8.26	1	8.27	8.27	23	128,819	0.02%
2020/08/18	174	8.27	221	8.27	8.22	-47	128,101	-0.04%	大買/大賣/
2020/08/17	18	8.28	9	8.27	8.27	9	128,077	0.01%
2020/08/14	42	8.18	40	8.23	8.22	2	127,473	0.00%
2020/08/13	10	8.08	0	0.00	8.08	10	126,970	0.01%
2020/08/12	159	8.07	181.1	8.07	8.06	-22.1	127,012	-0.02%	大買/大賣/
2020/08/11	31	8.12	0	0.00	8.11	31	126,624	0.02%
2020/08/10	299	8.21	280.4	8.21	8.19	18.6	126,272	0.01%	大買/大賣/
2020/08/07	23	8.21	18	8.20	8.13	5	126,006	0.00%
2020/08/06	12	8.39	12	8.44	8.34	0	124,947	0.00%
2020/08/05	235	8.59	100	8.82	8.46	135	124,666	0.11%	大買/鉅額交易
2020/08/04	65.6	8.57	55	8.62	8.62	10.6	123,646	0.01%
2020/08/03	16	8.45	70	8.41	8.46	-54	121,818	-0.04%
2020/07/31	10	8.34	19	8.44	8.30	-9	121,093	-0.01%
2020/07/30	91	8.09	90	8.07	8.32	1	120,105	0.00%
2020/07/29	238	8.08	460	8.07	8.02	-222	119,091	-0.19%	大買/大賣/鉅額交易
2020/07/28	17	8.05	302	8.13	8.03	-285	119,492	-0.24%	大賣/鉅額交易
2020/07/27	22	8.20	50	8.26	8.13	-28	119,791	-0.02%
2020/07/24	212	8.28	200	8.30	8.18	12	119,751	0.01%	大買/大賣/
2020/07/23	25	8.46	3	8.43	8.44	22	119,897	0.02%
2020/07/22	80	8.55	46.5	8.63	8.52	33.5	121,457	0.03%
2020/07/21	1	8.53	32	8.44	8.41	-31	120,095	-0.03%
2020/07/20	140	8.30	120	8.29	8.32	20	119,254	0.02%	大買/大賣/
2020/07/17	469	8.37	378	8.40	8.35	91	120,004	0.08%	大買/大賣/
2020/07/16	82	8.46	15	8.42	8.40	67	120,478	0.06%
2020/07/15	42.3	8.65	16	8.65	8.50	26.3	120,771	0.02%
2020/07/14	18	8.43	18	8.49	8.52	0	118,842	0.00%
2020/07/13	26	8.31	107	8.40	8.49	-81	117,657	-0.07%	大賣/
2020/07/10	56	8.15	75	8.28	8.05	-19	116,075	-0.02%
2020/07/09	155	8.38	167	8.39	8.31	-12	114,859	-0.01%	大買/大賣/
2020/07/08	41	8.41	72	8.38	8.44	-31	116,000	-0.03%
2020/07/07	245	8.45	223	8.44	8.43	22	115,867	0.02%	大買/大賣/
2020/07/06	182.3	8.33	173	8.36	8.38	9.3	114,187	0.01%	大買/大賣/
2020/07/03	125.3	7.84	43	7.83	7.85	82.3	110,586	0.07%	大買/
2020/07/02	4	8.01	8	7.98	7.95	-4	111,331	0.00%
2020/07/01	341	7.93	15	7.93	7.88	326	113,705	0.29%	大買/鉅額交易
2020/06/30	4	7.91	76	7.89	7.90	-72	116,227	-0.06%
2020/06/29	8.3	7.87	39	7.94	7.96	-30.7	116,453	-0.03%
2020/06/24	10	7.86	10	7.92	7.86	0	116,558	0.00%
2020/06/23	10	7.92	6	7.88	7.87	4	118,107	0.00%
2020/06/22	25	7.81	7	7.89	7.82	18	118,453	0.02%
2020/06/19	184	8.12	52	8.01	7.88	132	119,713	0.11%	大買/鉅額交易
2020/06/18	39.4	7.88	225	7.94	7.95	-185.6	118,225	-0.16%	大賣/鉅額交易
2020/06/17	608	7.66	645	7.64	7.62	-37	118,013	-0.03%	大買/大賣/
2020/06/16	56	7.66	41	7.66	7.66	15	121,062	0.01%
2020/06/15	505	7.74	465	7.78	7.55	40	123,031	0.03%	大買/大賣/
2020/06/12	199.3	7.54	140	7.59	7.79	59.3	122,775	0.05%	大買/大賣/
2020/06/11	290	8.07	220	8.05	7.80	70	123,214	0.06%	大買/大賣/
2020/06/10	242.5	7.95	247	7.99	8.04	-4.5	121,870	0.00%	大買/大賣/
2020/06/09	122	7.75	130	7.76	7.77	-8	122,183	-0.01%	大買/大賣/
2020/06/08	306	7.80	787	7.85	7.85	-481	124,211	-0.39%	大買/大賣/鉅額交易
2020/06/05	230	7.50	317	7.45	7.60	-87	120,169	-0.07%	大買/大賣/
2020/06/04	707	7.29	129	7.13	7.12	578	117,612	0.49%	大買/大賣/鉅額交易
2020/06/03	156	6.72	377	6.72	7.05	-221	113,718	-0.19%	大買/大賣/鉅額交易
2020/06/02	20	6.42	20	6.43	6.41	0	110,388	0.00%
2020/06/01	9	6.33	138	6.32	6.30	-129	110,358	-0.12%	大賣/鉅額交易
2020/05/29	101	6.17	10	6.16	6.22	91	111,139	0.08%	大買/
2020/05/28	10	6.16	0	0.00	6.17	10	111,916	0.01%
2020/05/27	27	6.26	1	6.28	6.24	26	113,453	0.02%
2020/05/26	6	6.24	10	6.24	6.25	-4	115,995	0.00%
2020/05/25	42	6.15	19	6.15	6.16	23	118,789	0.02%
2020/05/22	35	6.18	0	0.00	6.16	35	119,915	0.03%
2020/05/21	0	0.00	20	6.28	6.30	-20	122,755	-0.02%
2020/05/20	5	6.30	0	0.00	6.22	5	123,690	0.00%
2020/05/19	0	0.00	10	6.23	6.28	-10	124,456	-0.01%
2020/05/18	0	0.00	10	6.18	6.18	-10	125,707	-0.01%
2020/05/15	0	0.00	4	6.21	6.22	-4	127,070	0.00%
2020/05/14	7	6.28	1.1	6.31	6.22	5.9	129,491	0.00%
2020/05/13	5	6.38	111	6.37	6.38	-106	130,775	-0.08%	大賣/鉅額交易
2020/05/12	193	6.48	298	6.48	6.45	-105	131,788	-0.08%	大買/大賣/鉅額交易
2020/05/11	22	6.44	60	6.50	6.45	-38	131,924	-0.03%
2020/05/08	12	6.28	42	6.29	6.26	-30	131,518	-0.02%
2020/05/07	25	6.21	12	6.27	6.23	13	134,831	0.01%
2020/05/06	145	6.23	29	6.18	6.13	116	136,377	0.09%	大買/鉅額交易
2020/05/05	41	6.33	0	0.00	6.28	41	136,874	0.03%
2020/05/04	91	6.29	0.9	6.28	6.27	90.1	139,596	0.06%
2020/04/30	116	6.51	45	6.53	6.54	71	141,797	0.05%	大買/
2020/04/29	12	6.46	20	6.44	6.44	-8	145,790	-0.01%
2020/04/28	53	6.53	43.1	6.54	6.43	9.9	148,486	0.01%
2020/04/27	101	6.35	101	6.35	6.43	0	150,314	0.00%	大買/大賣/
2020/04/24	10	6.13	21	6.16	6.14	-11	149,659	-0.01%
2020/04/23	5	6.12	26	6.15	6.12	-21	151,340	-0.01%
2020/04/22	86	6.08	139	6.06	6.09	-53	153,957	-0.03%	大賣/
2020/04/21	103	6.07	0	0.00	6.00	103	154,909	0.07%	大買/鉅額交易
2020/04/20	36	6.33	20	6.34	6.27	16	155,953	0.01%
2020/04/17	30.5	6.24	67	6.31	6.25	-36.5	158,534	-0.02%
2020/04/16	71	6.23	33	6.24	6.21	38	159,898	0.02%
2020/04/15	86	6.34	59	6.34	6.32	27	163,173	0.02%
2020/04/14	28	6.27	38	6.27	6.29	-10	166,922	-0.01%
2020/04/13	90	6.30	119	6.24	6.23	-29	169,149	-0.02%	大賣/
2020/04/10	7	6.04	50	6.04	6.09	-43	168,633	-0.03%
2020/04/09	120	6.15	9	6.12	6.09	111	168,821	0.07%	大買/鉅額交易
2020/04/08	15	6.12	14	6.14	6.14	1	167,706	0.00%
2020/04/07	28	6.09	96	6.16	6.06	-68	166,251	-0.04%
2020/04/06	32	5.91	44	5.99	5.94	-12	164,142	-0.01%
2020/04/01	18	5.64	96	5.63	5.75	-78	161,997	-0.05%
2020/03/31	2	5.24	1	5.32	5.23	1	158,792	0.00%
2020/03/30	28	5.21	30	5.22	5.25	-2	158,339	0.00%
2020/03/27	30	5.44	24	5.47	5.44	6	157,703	0.00%
2020/03/26	33	5.24	7	5.28	5.28	26	156,491	0.02%
2020/03/25	82	5.38	29	5.35	5.30	53	157,066	0.03%
2020/03/24	62	4.98	68	4.99	5.00	-6	157,445	0.00%
2020/03/23	47.2	4.91	10	4.91	4.85	37.2	158,084	0.02%
2020/03/20	46	5.39	122	5.31	5.36	-76	157,943	-0.05%	大賣/
2020/03/19	190	5.09	1	5.17	5.08	189	158,392	0.12%	大買/鉅額交易
2020/03/18	71	5.76	17	5.75	5.64	54	157,799	0.03%
2020/03/17	94	5.81	30	5.86	5.77	64	157,989	0.04%
2020/03/16	18	6.19	13	6.33	6.02	5	156,422	0.00%
2020/03/13	81.5	6.03	222	6.00	6.27	-140.5	157,860	-0.09%	大賣/鉅額交易
2020/03/12	322	6.68	138	6.70	6.62	184	159,437	0.12%	大買/大賣/鉅額交易
2020/03/11	13	7.32	2	7.40	7.21	11	157,453	0.01%
2020/03/10	134	7.33	264	7.39	7.33	-130	158,487	-0.08%	大買/大賣/鉅額交易
2020/03/09	94	7.60	101	7.64	7.52	-7	158,145	0.00%	大賣/
2020/03/06	132	7.83	71	7.89	7.85	61	158,756	0.04%	大買/
2020/03/05	54	8.07	88	8.10	8.02	-34	160,468	-0.02%
2020/03/04	26	7.96	295	7.95	8.00	-269	164,130	-0.16%	大賣/鉅額交易
2020/03/03	185	7.84	338	7.86	7.75	-153	167,539	-0.09%	大買/大賣/鉅額交易
2020/03/02	317	7.72	2	7.66	7.75	315	172,486	0.18%	大買/鉅額交易
2020/02/27	474	7.87	98.9	7.92	7.90	375.1	172,664	0.22%	大買/鉅額交易
2020/02/26	101	8.24	55	8.13	8.15	46	172,075	0.03%	大買/
2020/02/25	19	8.60	14	8.62	8.58	5	169,351	0.00%
2020/02/24	84	8.74	41	8.91	8.72	43	168,287	0.03%
2020/02/21	27	8.70	19	8.73	8.72	8	165,287	0.00%
2020/02/20	30	8.88	63	8.80	8.82	-33	164,996	-0.02%
2020/02/19	50	8.92	108	8.91	8.94	-58	164,381	-0.04%	大賣/
2020/02/18	10	8.86	10	8.79	8.76	0	165,806	0.00%
2020/02/17	124	8.72	52	8.64	8.63	72	164,450	0.04%	大買/
2020/02/14	43	9.04	216	9.02	9.04	-173	162,037	-0.11%	大賣/鉅額交易
2020/02/13	122	9.12	121	9.26	9.20	1	160,956	0.00%	大買/大賣/
2020/02/12	12	9.34	7	9.36	9.34	5	160,169	0.00%
2020/02/11	219	9.38	101	9.34	9.37	118	159,244	0.07%	大買/大賣/鉅額交易
2020/02/10	23	9.32	186	9.33	9.32	-163	158,962	-0.10%	大賣/鉅額交易
2020/02/07	161	9.12	21	9.15	9.13	140	157,381	0.09%	大買/鉅額交易
2020/02/06	9	9.23	12	9.27	9.28	-3	155,482	0.00%
2020/02/05	34	9.18	14	9.32	9.12	20	154,171	0.01%
2020/02/04	161	9.30	168	9.28	9.21	-7	151,333	0.00%	大買/大賣/
2020/02/03	219	9.08	299	9.07	9.32	-80	149,505	-0.05%	大買/大賣/
2020/01/31	277	8.63	88	8.67	8.80	189	144,504	0.13%	大買/鉅額交易
2020/01/30	161	8.51	53	8.73	8.41	108	142,016	0.08%	大買/鉅額交易
2020/01/20	117	9.37	56	9.40	9.34	61	138,412	0.04%	大買/
2020/01/17	23	9.20	71	9.22	9.26	-48	136,602	-0.04%
2020/01/16	46	9.06	80	9.07	9.00	-34	134,927	-0.03%
2020/01/15	176	9.15	14	9.26	9.12	162	132,140	0.12%	大買/鉅額交易
2020/01/14	205	9.36	84	9.35	9.21	121	130,147	0.09%	大買/鉅額交易
2020/01/13	384	9.27	134	9.35	9.35	250	127,978	0.20%	大買/大賣/鉅額交易
2020/01/10	58	8.83	257	8.88	8.96	-199	125,378	-0.16%	大賣/鉅額交易
2020/01/09	49	8.82	55.7	8.89	8.79	-6.7	123,801	-0.01%
2020/01/08	41	8.67	312	8.58	8.73	-271	121,007	-0.22%	大賣/鉅額交易
2020/01/07	18	8.26	144	8.35	8.38	-126	116,769	-0.11%	大賣/鉅額交易
2020/01/06	38	8.10	71	8.15	8.10	-33	114,646	-0.03%
2020/01/03	16	8.21	15	8.18	8.18	1	112,950	0.00%
2020/01/02	14	8.28	0	0.00	8.29	14	112,371	0.01%
2019/12/31	10	8.30	45	8.31	8.33	-35	112,776	-0.03%
2019/12/30	49	8.28	46	8.29	8.25	3	113,285	0.00%
2019/12/27	53	8.42	25	8.44	8.37	28	113,155	0.02%
2019/12/26	102	8.38	200	8.42	8.37	-98	111,944	-0.09%	大買/大賣/
2019/12/25	0.2	8.42	19	8.46	8.44	-18.8	112,752	-0.02%
2019/12/24	9	8.37	11	8.38	8.36	-2	113,047	0.00%
2019/12/23	6	8.53	45	8.50	8.45	-39	113,149	-0.03%
2019/12/20	4	8.47	115.3	8.53	8.41	-111.3	113,408	-0.10%	大賣/鉅額交易
2019/12/19	268	8.69	7	8.62	8.52	261	111,600	0.23%	大買/鉅額交易
2019/12/18	84.3	8.73	73	8.81	8.80	11.3	108,965	0.01%
2019/12/17	69	8.61	59	8.59	8.62	10	107,323	0.01%
2019/12/16	230	8.55	108.5	8.55	8.60	121.5	106,562	0.11%	大買/大賣/鉅額交易
2019/12/13	47	8.14	63	8.17	8.20	-16	102,869	-0.02%
2019/12/12	64	8.11	125.2	8.18	8.06	-61.2	101,644	-0.06%	大賣/
2019/12/11	18	8.06	89	8.03	8.05	-71	100,222	-0.07%
2019/12/10	88	8.12	147	8.16	8.08	-59	100,238	-0.06%	大賣/
2019/12/09	52.2	7.98	167	8.04	8.04	-114.8	98,187	-0.12%	大賣/鉅額交易
2019/12/06	117	7.56	7	7.71	7.55	110	94,563	0.12%	大買/鉅額交易
2019/12/05	32	7.79	85	7.82	7.70	-53	93,615	-0.06%
2019/12/04	104.3	7.74	142	7.78	7.92	-37.7	93,404	-0.04%	大買/大賣/
2019/12/03	78	7.66	17	7.79	7.71	61	91,822	0.07%
2019/12/02	122	7.88	131	7.85	7.81	-9	89,997	-0.01%	大買/大賣/
2019/11/29	169	7.87	54.1	7.84	7.90	114.9	87,689	0.13%	大買/鉅額交易
2019/11/28	229	7.59	94	7.60	7.63	135	83,769	0.16%	大買/鉅額交易
2019/11/27	73	7.49	541	7.36	7.56	-468	80,998	-0.58%	大賣/鉅額交易
2019/11/26	159	7.22	125	7.13	7.05	34	75,604	0.04%	大買/大賣/
2019/11/25	234	7.10	182	7.13	7.12	52	74,186	0.07%	大買/大賣/
2019/11/22	100	6.96	0	0.00	6.91	100	73,251	0.14%
2019/11/21	2	6.91	12	6.90	6.90	-10	74,912	-0.01%
2019/11/20	8.3	6.95	0	0.00	6.95	8.3	75,945	0.01%
2019/11/19	54	7.00	6	7.01	6.97	48	77,610	0.06%
2019/11/18	12	6.94	3.7	6.92	6.94	8.3	81,077	0.01%
2019/11/15	85	6.99	65	7.02	6.89	20	83,372	0.02%
2019/11/14	13	6.67	0	0.00	6.68	13	83,815	0.02%
2019/11/13	9	6.67	0	0.00	6.67	9	86,815	0.01%
2019/11/12	23	6.71	18.8	6.71	6.71	4.2	87,842	0.00%
2019/11/11	87	6.85	0	0.00	6.77	87	88,767	0.10%
2019/11/08	19	6.99	41.4	7.00	6.97	-22.4	88,871	-0.03%
2019/11/07	49	7.21	54	7.19	7.02	-5	89,027	-0.01%
2019/11/06	7	7.08	197	7.05	7.10	-190	88,998	-0.21%	大賣/鉅額交易
2019/11/05	70.4	6.88	0	0.00	6.84	70.4	87,829	0.08%
2019/11/04	7	6.79	12.3	6.79	6.80	-5.3	89,304	-0.01%
2019/11/01	25	6.69	8	6.71	6.68	17	91,250	0.02%
2019/10/31	87	6.72	0	0.00	6.77	87	92,881	0.09%
2019/10/30	5	6.97	2	6.95	6.97	3	92,466	0.00%
2019/10/29	31.3	7.02	111	7.10	6.96	-79.7	93,065	-0.09%	大賣/
2019/10/25	100	6.97	0	0.00	6.95	100	92,787	0.11%
2019/10/23	22	6.98	0	0.00	6.93	22	93,883	0.02%
2019/10/22	0	0.00	10	7.04	7.04	-10	94,554	-0.01%
2019/10/21	2	7.03	21	7.05	7.03	-19	95,206	-0.02%
2019/10/18	20	7.01	12	7.04	6.97	8	95,581	0.01%
2019/10/17	2	6.98	31	7.08	7.13	-29	95,539	-0.03%
2019/10/16	4	6.96	36	7.02	6.93	-32	98,301	-0.03%
2019/10/15	9.3	6.84	2	7.01	6.84	7.3	101,768	0.01%
2019/10/14	30	6.91	42.5	7.03	6.93	-12.5	103,781	-0.01%
2019/10/09	8	6.82	28	6.94	6.80	-20	103,562	-0.02%
2019/10/08	21	6.99	29	7.00	7.03	-8	104,815	-0.01%
2019/10/07	81	6.90	35	6.95	6.98	46	105,862	0.04%
2019/10/04	3	6.77	37	6.79	6.94	-34	106,537	-0.03%
2019/10/03	27	6.63	20	6.59	6.71	7	106,627	0.01%
2019/10/02	29	6.66	2	6.67	6.62	27	106,157	0.03%
2019/10/01	10	6.78	37	6.77	6.80	-27	106,412	-0.03%
2019/09/27	81	6.65	12	6.66	6.60	69	105,470	0.07%
2019/09/26	35	6.88	5	6.82	6.82	30	104,830	0.03%
2019/09/25	26	6.94	18	6.93	6.93	8	104,258	0.01%
2019/09/24	5	7.09	0	0.00	7.10	5	103,509	0.00%
2019/09/23	0	0.00	14	7.09	7.08	-14	103,814	-0.01%
2019/09/20	23	7.03	15	7.08	7.10	8	105,140	0.01%
2019/09/19	60	7.02	2	7.02	7.02	58	104,556	0.06%
2019/09/18	18	7.12	22	7.19	7.14	-4	104,060	0.00%
2019/09/17	4	7.11	8	7.08	7.12	-4	103,844	0.00%
2019/09/16	8	7.26	13	7.28	7.28	-5	105,559	0.00%
2019/09/12	12	7.28	31	7.31	7.28	-19	105,914	-0.02%
2019/09/11	22	7.18	62	7.22	7.29	-40	105,547	-0.04%
2019/09/10	42	7.20	27	7.23	7.16	15	104,723	0.01%
2019/09/09	30	7.18	86	7.20	7.20	-56	103,208	-0.05%
2019/09/06	83	7.16	34	7.15	7.16	49	102,737	0.05%
2019/09/05	35	7.09	9	7.05	7.01	26	101,986	0.03%
2019/09/04	10	6.99	6	7.04	7.04	4	102,848	0.00%
2019/09/03	14	6.95	7	6.97	6.92	7	105,849	0.01%
2019/09/02	17	7.00	12	7.03	6.96	5	106,282	0.00%
2019/08/30	76	7.00	51	6.97	7.02	25	106,161	0.02%
2019/08/29	22	6.79	27	6.79	6.77	-5	104,614	0.00%
2019/08/28	59	6.69	4	6.72	6.66	55	103,681	0.05%
2019/08/27	62	6.66	7	6.77	6.64	55	103,195	0.05%
2019/08/26	18	6.83	19	6.87	6.73	-1	102,618	0.00%
2019/08/23	43	6.92	69	6.91	6.93	-26	100,991	-0.03%
2019/08/22	43	6.94	57	6.94	6.85	-14	100,504	-0.01%
2019/08/21	68	7.12	52	7.19	7.08	16	100,432	0.02%
2019/08/20	43	6.96	27	6.92	6.85	16	96,500	0.02%
2019/08/19	51	6.83	42	6.90	7.04	9	94,982	0.01%
2019/08/16	24	6.42	40	6.37	6.53	-16	92,336	-0.02%
2019/08/15	24	5.77	31	5.89	6.04	-7	90,103	-0.01%
2019/08/14	72	6.03	63	6.12	5.96	9	90,364	0.01%
2019/08/13	74	6.08	40	6.11	6.08	34	89,828	0.04%
2019/08/12	53	6.20	3	6.17	6.17	50	90,860	0.06%
2019/08/08	239	6.27	290	6.33	6.32	-51	92,183	-0.06%	大買/大賣/
2019/08/07	57	6.09	154	6.16	6.08	-97	91,448	-0.11%	大賣/
2019/08/06	16	6.16	24.2	6.19	6.18	-8.2	91,015	-0.01%
2019/08/05	62	6.55	110	6.48	6.42	-48	89,773	-0.05%	大賣/
2019/08/02	62	6.94	101	6.93	6.86	-39	87,754	-0.04%	大賣/
2019/08/01	62	7.12	3	7.12	7.10	59	86,150	0.07%
2019/07/31	35	7.14	2	7.21	7.23	33	85,311	0.04%
2019/07/30	17	7.17	65	7.19	7.16	-48	84,713	-0.06%
2019/07/29	93	7.20	3	7.20	7.19	90	84,418	0.11%
2019/07/26	41	7.20	4	7.20	7.18	37	83,633	0.04%
2019/07/25	70	7.28	0	0.00	7.27	70	82,730	0.08%
2019/07/24	28	7.40	8	7.34	7.34	20	81,985	0.02%
2019/07/23	11	7.50	63	7.57	7.49	-52	80,894	-0.06%
2019/07/22	28	7.57	62	7.58	7.51	-34	80,287	-0.04%
2019/07/19	9	7.60	5	7.65	7.66	4	79,334	0.01%
2019/07/18	56	7.74	51	7.79	7.62	5	78,651	0.01%
2019/07/17	174	7.78	155	7.80	7.92	19	74,519	0.03%	大買/大賣/
2019/07/16	40	7.36	91	7.38	7.40	-51	69,671	-0.07%
2019/07/15	77	7.19	57	7.15	7.17	20	67,119	0.03%
2019/07/12	34	7.33	35	7.30	7.26	-1	66,512	0.00%
2019/07/11	23	7.38	62	7.42	7.41	-39	65,850	-0.06%
2019/07/10	56	7.24	26	7.24	7.33	30	64,315	0.05%
2019/07/09	13	7.24	0	0.00	7.20	13	62,916	0.02%
2019/07/08	27	7.32	0	0.00	7.30	27	62,087	0.04%
2019/07/05	67	7.34	0	0.00	7.36	67	61,690	0.11%
2019/07/03	11	7.30	6	7.34	7.30	5	61,090	0.01%
2019/07/02	0	0.00	2	7.39	7.37	-2	60,995	0.00%
2019/07/01	0	0.00	3	7.42	7.40	-3	60,857	0.00%
2019/06/28	7	7.31	0	0.00	7.33	7	60,581	0.01%
2019/06/27	14	7.29	18	7.32	7.34	-4	60,229	-0.01%
2019/06/26	15	7.26	15	7.26	7.22	0	58,783	0.00%
2019/06/25	9	7.42	16	7.41	7.33	-7	58,306	-0.01%
2019/06/24	4	7.37	10	7.36	7.38	-6	57,142	-0.01%
2019/06/21	14	7.34	41	7.32	7.38	-27	56,745	-0.05%
2019/06/20	44	7.25	17	7.28	7.26	27	53,826	0.05%
2019/06/19	7	7.18	2	7.24	7.24	5	53,069	0.01%
2019/06/18	26	7.20	2.4	7.27	7.17	23.6	52,219	0.05%
2019/06/17	13	7.33	15.2	7.29	7.32	-2.2	51,760	0.00%
2019/06/14	13	7.27	32	7.35	7.27	-19	51,464	-0.04%
2019/06/13	49	7.35	16	7.38	7.39	33	50,857	0.06%
2019/06/12	63	7.45	62	7.50	7.33	1	50,606	0.00%
2019/06/11	124	7.26	41	7.46	7.49	83	49,228	0.17%	大買/
2019/06/10	17	7.10	2	7.13	7.06	15	45,558	0.03%
2019/06/06	18	7.23	5	7.16	7.15	13	44,517	0.03%
2019/06/05	23	7.35	4	7.41	7.24	19	43,887	0.04%
2019/06/03	4	7.37	20	7.41	7.41	-16	43,175	-0.04%
2019/05/31	20	7.45	10	7.46	7.49	10	43,401	0.02%
2019/05/30	17	7.38	2	7.38	7.35	15	43,050	0.03%
2019/05/29	4	7.38	2	7.33	7.32	2	42,893	0.00%
2019/05/28	39	7.36	112.4	7.36	7.36	-73.4	42,808	-0.17%	大賣/
2019/05/27	17	7.43	5	7.41	7.36	12	41,105	0.03%
2019/05/24	327	7.47	101.2	7.44	7.34	225.9	40,794	0.55%	大買/大賣/鉅額交易
2019/05/23	12	7.20	35	7.19	7.21	-23	39,587	-0.06%
2019/05/22	10	7.35	40	7.37	7.34	-30	39,225	-0.08%
2019/05/21	42	7.37	27	7.31	7.29	15	38,370	0.04%
2019/05/20	38	7.63	8	7.69	7.57	30	36,782	0.08%
2019/05/17	85	7.74	79	7.66	7.56	6	35,967	0.02%
2019/05/16	92	8.13	36	8.15	8.02	56	34,459	0.16%
2019/05/15	25	8.64	20	8.64	8.61	5	32,819	0.02%
2019/05/14	21	8.70	21	8.72	8.69	0	32,403	0.00%
2019/05/13	19	8.98	15	8.90	8.87	4	31,972	0.01%
2019/05/10	21	9.13	2.8	9.15	9.01	18.2	31,782	0.06%
2019/05/09	21	9.21	0	0.00	9.12	21	31,750	0.07%
2019/05/08	14	9.40	0	0.00	9.36	14	31,446	0.04%
2019/05/07	22	9.65	0	0.00	9.60	22	31,070	0.07%
2019/05/06	16	9.75	0	0.00	9.64	16	30,923	0.05%
2019/05/02	5	9.90	0	0.00	9.91	5	30,627	0.02%
2019/04/30	10	9.89	0	0.00	9.90	10	30,487	0.03%
2019/04/29	15	9.93	2	9.96	9.96	13	30,357	0.04%
2019/04/26	3	9.87	55	9.85	9.92	-52	30,374	-0.17%
2019/04/25	2	9.95	4	9.93	9.92	-2	30,219	-0.01%
2019/04/24	7	9.97	1	9.91	9.91	6	30,195	0.02%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/22	1	10.05	1	10.05	10.05	0	29,519	0.00%
2019/04/19	0	0.00	4	10.05	10.05	-4	29,577	-0.01%
2019/04/18	52	10.39	4.4	10.28	10.05	47.6	29,697	0.16%
2019/04/17	107.2	10.41	133	10.47	10.35	-25.8	29,442	-0.09%	大買/大賣/
2019/04/16	7	10.16	0	0.00	10.15	7	28,271	0.02%
2019/04/15	1	10.25	0	0.00	10.20	1	28,080	0.00%
2019/04/10	0	0.00	2	10.10	10.10	-2	27,746	-0.01%
2019/04/09	0	0.00	10	10.20	10.20	-10	27,383	-0.04%
2019/04/08	0	0.00	10	10.15	10.20	-10	27,290	-0.04%
2019/04/03	0	0.00	60.1	10.05	10.05	-60.1	26,907	-0.22%
2019/04/02	40	10.15	26	10.19	10.10	14	26,775	0.05%
2019/04/01	20	10.10	2	10.08	10.15	18	26,404	0.07%
2019/03/29	0	0.00	0.4	9.98	10.00	-0.4	25,935	0.00%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/27	0.2	9.97	0	0.00	10.00	0.2	26,025	0.00%
2019/03/26	0	0.00	5	10.05	10.10	-5	26,029	-0.02%
2019/03/25	0	0.00	2	10.00	10.05	-2	25,912	-0.01%
2019/03/22	0	0.00	13	10.06	10.10	-13	25,892	-0.05%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/18	11	10.05	0	0.00	10.10	11	25,433	0.04%
2019/03/15	0.7	9.98	1	10.10	9.98	-0.3	25,450	0.00%
2019/03/14	10.3	9.90	212	9.91	9.89	-201.7	24,677	-0.82%	大賣/鉅額交易
2019/03/13	3	10.00	4	10.05	10.05	-1	24,737	0.00%
2019/03/12	10	10.10	40	10.08	10.10	-30	24,709	-0.12%
2019/03/08	10	10.05	0	0.00	10.00	10	25,183	0.04%
2019/03/07	242	10.11	15	10.19	10.10	227	25,685	0.88%	大買/鉅額交易
2019/03/06	1	10.20	31	10.23	10.30	-30	25,803	-0.12%
2019/03/04	10	10.20	8	10.13	10.10	2	25,195	0.01%
2019/02/27	7	10.11	19	10.19	10.25	-12	24,903	-0.05%
2019/02/26	30	9.96	12	9.89	9.96	18	24,173	0.07%
2019/02/25	0	0.00	37	9.85	9.84	-37	23,765	-0.16%
2019/02/22	61	9.76	2	9.72	9.83	59	23,935	0.25%
2019/02/21	30	9.78	7	9.73	9.73	23	23,671	0.10%
2019/02/20	30	9.86	0	0.00	9.93	30	22,995	0.13%
2019/02/19	0.3	9.82	3	9.83	9.81	-2.7	22,877	-0.01%
2019/02/18	43	9.96	14	10.05	9.90	29	22,678	0.13%
2019/02/15	23	10.11	23	10.09	10.05	0	22,445	0.00%
2019/02/14	11	10.45	3	10.47	10.40	8	22,169	0.04%
2019/02/13	2	10.45	102	10.40	10.35	-100	22,263	-0.45%	大賣/
2019/02/12	1	10.35	17	10.38	10.35	-16	22,088	-0.07%
2019/02/11	5	10.45	2	10.45	10.35	3	21,999	0.01%
2019/01/30	10	10.30	14	10.38	10.45	-4	21,998	-0.02%
2019/01/28	3	10.35	1	10.30	10.30	2	23,103	0.01%
2019/01/25	0	0.00	4.5	10.47	10.45	-4.5	23,386	-0.02%
2019/01/23	0	0.00	10	10.25	10.35	-10	24,120	-0.04%
2019/01/22	2	10.30	32	10.25	10.25	-30	24,392	-0.12%
2019/01/21	0.9	10.30	0	0.00	10.35	0.9	24,841	0.00%
2019/01/18	2	10.45	6	10.43	10.45	-4	25,283	-0.02%
2019/01/17	1	10.40	7	10.39	10.40	-6	25,650	-0.02%
2019/01/16	0	0.00	14	10.26	10.35	-14	25,851	-0.05%
2019/01/15	0.7	10.25	2	10.25	10.30	-1.3	25,891	-0.01%
2019/01/11	1	10.20	0	0.00	10.25	1	26,935	0.00%
2019/01/10	0	0.00	4	10.25	10.25	-4	27,022	-0.01%
2019/01/09	1	10.15	30	10.08	10.20	-29	27,098	-0.11%
2019/01/08	2	9.92	1	9.91	9.89	1	27,207	0.00%
2019/01/07	5	9.82	18	9.88	9.90	-13	27,532	-0.05%
2019/01/04	0	0.00	60.1	9.61	9.70	-60.1	28,191	-0.21%
2019/01/03	0	0.00	30	9.61	9.64	-30	29,609	-0.10%
2019/01/02	21.2	9.53	32	9.60	9.50	-10.8	30,029	-0.04%
2018/12/27	20	9.64	22	9.67	9.71	-2	30,473	-0.01%
2018/12/26	37	9.55	24	9.48	9.48	13	30,586	0.04%
2018/12/25	26	9.59	28	9.63	9.62	-2	30,587	-0.01%
2018/12/24	6	9.84	2	9.81	9.81	4	30,914	0.01%
2018/12/21	73	9.83	28	9.85	9.90	45	31,351	0.14%
2018/12/20	29	9.94	40	9.93	9.98	-11	31,344	-0.04%
2018/12/19	14	10.03	10.1	10.00	10.05	3.9	31,416	0.01%
2018/12/18	0	0.00	9	9.99	9.99	-9	31,418	-0.03%
2018/12/17	10	10.05	10	10.05	10.05	0	31,696	0.00%
2018/12/13	0	0.00	5	10.15	10.20	-5	32,420	-0.02%
2018/12/12	0	0.00	1	10.20	10.15	-1	32,434	0.00%
2018/12/10	10	10.05	10	10.05	10.10	0	32,764	0.00%
2018/12/06	53	10.17	155	10.23	10.10	-102	33,109	-0.31%	大賣/鉅額交易
2018/12/05	0	0.00	150	10.40	10.40	-150	33,003	-0.45%	大賣/鉅額交易
2018/12/04	0	0.00	31	10.58	10.60	-31	33,740	-0.09%
2018/12/03	0	0.00	4	10.40	10.45	-4	33,772	-0.01%
2018/11/30	5	10.34	9	10.47	10.25	-4	33,586	-0.01%
2018/11/29	20	10.40	0	0.00	10.35	20	33,022	0.06%
2018/11/28	22	10.15	70	10.30	10.35	-48	32,725	-0.15%
2018/11/26	0	0.00	12	10.12	10.10	-12	32,927	-0.04%
2018/11/23	13	9.97	7	10.01	9.96	6	33,461	0.02%
2018/11/22	0	0.00	1	10.00	10.05	-1	33,445	0.00%
2018/11/21	39	9.90	35	9.97	10.00	4	33,474	0.01%
2018/11/20	10	10.10	2	10.15	10.05	8	33,172	0.02%
2018/11/19	0	0.00	20.2	10.20	10.25	-20.2	33,302	-0.06%
2018/11/14	3	10.00	0	0.00	10.15	3	33,471	0.01%
2018/11/13	40	9.90	27	9.84	10.10	13	33,858	0.04%
2018/11/12	23	10.14	4	10.08	10.10	19	33,799	0.06%
2018/11/09	21	10.01	0	0.00	10.10	21	33,883	0.06%
2018/11/08	50	10.10	2	10.10	10.10	48	34,780	0.14%
2018/11/07	11	10.09	5	10.06	10.10	6	34,721	0.02%
2018/11/06	2	10.00	138	9.95	10.05	-136	34,552	-0.39%	大賣/鉅額交易
2018/11/05	62	9.34	20	9.33	9.41	42	33,071	0.13%
2018/11/02	117	9.46	20	9.44	9.38	97	33,050	0.29%	大買/
2018/11/01	12	9.43	2	9.49	9.46	10	33,420	0.03%
2018/10/31	14	9.43	5	9.49	9.37	9	33,436	0.03%
2018/10/30	17	9.38	25	9.34	9.42	-8	33,189	-0.02%
2018/10/29	10	9.06	100	9.17	9.28	-90	33,125	-0.27%
2018/10/26	54	9.10	23.1	9.08	9.01	30.9	33,230	0.09%
2018/10/25	7	9.07	202	9.14	9.16	-195	32,892	-0.59%	大賣/鉅額交易
2018/10/24	52	9.29	16	9.22	9.31	36	32,772	0.11%
2018/10/23	12	9.20	0	0.00	9.23	12	33,008	0.04%
2018/10/22	14	9.46	0	0.00	9.40	14	33,324	0.04%
2018/10/19	28	9.32	52	9.29	9.45	-24	33,707	-0.07%
2018/10/18	42	9.33	60	9.36	9.26	-18	32,708	-0.06%
2018/10/17	62	9.38	187	9.33	9.32	-125	32,677	-0.38%	大賣/鉅額交易
2018/10/16	54	9.42	20	9.48	9.34	34	32,790	0.10%
2018/10/15	54	9.48	52	9.47	9.45	2	33,161	0.01%
2018/10/12	77	9.49	130	9.54	9.67	-53	33,111	-0.16%	大賣/
2018/10/11	167	9.18	170	9.12	9.11	-3	32,844	-0.01%	大買/大賣/
2018/10/09	27	10.06	13	10.07	10.10	14	31,983	0.04%
2018/10/08	8	10.17	18	10.25	10.20	-10	31,651	-0.03%
2018/10/05	30	10.18	25	10.24	10.15	5	31,790	0.02%
2018/10/04	2	10.43	10	10.45	10.30	-8	31,635	-0.03%
2018/10/03	10	10.58	10	10.50	10.60	0	32,774	0.00%
2018/10/02	3	10.57	0	0.00	10.60	3	34,681	0.01%
2018/10/01	0.1	10.65	43.7	10.67	10.70	-43.6	37,293	-0.12%
2018/09/28	0	0.00	62	10.75	10.60	-62	38,225	-0.16%
2018/09/27	1	10.75	21	10.71	10.70	-20	38,389	-0.05%
2018/09/26	80	10.65	7	10.55	10.65	73	38,207	0.19%
2018/09/21	6.2	10.30	1	10.35	10.40	5.2	38,507	0.01%
2018/09/20	22	10.41	32	10.44	10.30	-10	38,868	-0.03%
2018/09/19	13	10.60	0	0.00	10.55	13	38,830	0.03%
2018/09/18	4	10.60	13	10.55	10.55	-9	38,970	-0.02%
2018/09/17	0	0.00	2	10.60	10.65	-2	39,152	-0.01%
2018/09/14	32	10.68	0	0.00	10.75	32	39,198	0.08%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	1.4	10.70	15	10.70	10.70	-13.6	40,296	-0.03%
2018/09/11	11	10.56	4	10.68	10.65	7	41,066	0.02%
2018/09/10	26	10.56	10	10.60	10.50	16	41,700	0.04%
2018/09/07	110	10.98	11	11.05	10.95	99	42,040	0.24%	大買/
2018/09/06	50	11.15	10.4	11.20	11.15	39.6	42,065	0.09%
2018/09/05	0	0.00	26	11.35	11.30	-26	42,228	-0.06%
2018/09/04	0	0.00	7	11.50	11.50	-7	42,548	-0.02%
2018/09/03	1	11.45	3	11.60	11.45	-2	42,981	0.00%
2018/08/31	0	0.00	109	11.34	11.45	-109	43,367	-0.25%	大賣/鉅額交易
2018/08/30	129	11.53	25.3	11.49	11.40	103.7	44,901	0.23%	大買/鉅額交易
2018/08/29	1	11.25	7	11.29	11.30	-6	44,797	-0.01%
2018/08/28	2	11.25	1	11.35	11.25	1	44,879	0.00%
2018/08/27	75	11.30	3	11.25	11.30	72	45,166	0.16%
2018/08/24	13	11.23	15	11.30	11.20	-2	45,860	0.00%
2018/08/23	7	11.30	8	11.29	11.35	-1	46,537	0.00%
2018/08/22	0	0.00	0	11.15	11.20	0	46,981	0.00%
2018/08/20	7	11.29	76	11.28	11.30	-69	46,960	-0.15%
2018/08/17	10	11.05	7	11.09	11.05	3	46,791	0.01%
2018/08/16	44	10.92	29	10.92	11.00	15	46,707	0.03%
2018/08/15	71	10.90	9	10.94	10.90	62	46,984	0.13%
2018/08/14	2	11.30	6	11.29	11.30	-4	46,322	-0.01%
2018/08/13	100	11.23	2	11.30	11.20	98	46,567	0.21%
2018/08/10	0	0.00	104	11.45	11.35	-104	46,490	-0.22%	大賣/鉅額交易
2018/08/09	1	11.65	50	11.60	11.60	-49	46,603	-0.11%
2018/08/08	5	11.65	10	11.73	11.70	-5	46,646	-0.01%
2018/08/07	11	11.55	142	11.57	11.60	-131	46,309	-0.28%	大賣/鉅額交易
2018/08/06	7	11.40	0.5	11.35	11.45	6.5	45,856	0.01%
2018/08/03	1	11.35	11.1	11.33	11.40	-10.1	45,945	-0.02%
2018/08/02	108	11.30	50	11.40	11.20	58	46,218	0.13%	大買/
2018/08/01	1	11.50	0	0.00	11.45	1	46,640	0.00%
2018/07/31	102	11.40	60	11.45	11.50	42	48,616	0.09%	大買/
2018/07/30	12	11.47	39	11.50	11.45	-27	48,562	-0.06%
2018/07/27	11	11.36	7.3	11.36	11.35	3.7	48,548	0.01%
2018/07/26	26	11.29	2	11.25	11.30	24	48,405	0.05%
2018/07/25	0	0.00	29	11.40	11.40	-29	48,203	-0.06%
2018/07/24	0	0.00	7	11.43	11.40	-7	48,302	-0.01%
2018/07/23	8	11.51	179	11.47	11.50	-171	48,857	-0.35%	大賣/鉅額交易
2018/07/20	18	11.41	29	11.39	11.40	-11	49,962	-0.02%
2018/07/19	4	11.23	8	11.26	11.25	-4	49,661	-0.01%
2018/07/18	0	0.00	10	11.20	11.25	-10	50,074	-0.02%
2018/07/17	21	11.22	100	11.05	11.20	-79	50,036	-0.16%
2018/07/16	4	11.10	23	11.10	11.05	-19	49,827	-0.04%
2018/07/13	72	11.10	9	11.12	11.15	63	50,469	0.12%
2018/07/12	2	11.10	23	11.09	11.10	-21	50,765	-0.04%
2018/07/11	6	11.10	38	11.09	11.10	-32	52,617	-0.06%
2018/07/10	204	11.83	196	11.76	11.75	8	52,788	0.02%	大買/大賣/
2018/07/09	104	11.49	148	11.64	11.80	-44	50,917	-0.09%	大買/大賣/
2018/07/06	36	11.13	57	11.20	11.15	-21	48,364	-0.04%
2018/07/05	1	10.90	11	11.00	10.95	-10	48,169	-0.02%
2018/07/04	2	10.90	10	10.85	10.90	-8	48,514	-0.02%
2018/07/03	40	10.90	8	10.91	10.85	32	49,023	0.07%
2018/07/02	1	11.10	10	11.20	10.95	-9	49,141	-0.02%
2018/06/29	78	10.99	9	11.00	10.95	69	49,781	0.14%
2018/06/28	98	10.90	5	10.88	10.85	93	49,320	0.19%
2018/06/27	137	11.08	27	11.06	11.05	110	49,745	0.22%	大買/鉅額交易
2018/06/26	9	11.11	0	0.00	11.10	9	49,934	0.02%
2018/06/25	18	11.29	0	0.00	11.25	18	49,816	0.04%
2018/06/22	55	11.20	2	11.20	11.20	53	49,995	0.11%
2018/06/21	117	11.48	31	11.35	11.35	86	50,342	0.17%	大買/
2018/06/20	29	11.59	1	11.50	11.80	28	49,580	0.06%
2018/06/19	58	11.75	29	11.62	11.60	29	49,306	0.06%
2018/06/15	25	12.08	4	12.23	12.00	21	49,499	0.04%
2018/06/14	62	11.97	11	12.19	11.95	51	49,497	0.10%
2018/06/13	101	12.20	115	12.20	12.20	-14	50,192	-0.03%	大買/大賣/
2018/06/12	1	12.05	32	12.20	12.20	-31	50,529	-0.06%
2018/06/11	1	12.00	3	12.00	12.10	-2	50,633	0.00%
2018/06/08	23	12.14	2.1	12.15	12.05	20.9	51,007	0.04%
2018/06/07	29	11.94	150	12.17	12.30	-121	50,583	-0.24%	大賣/鉅額交易
2018/06/06	0	0.00	5	11.82	11.80	-5	49,783	-0.01%
2018/06/05	11	11.72	10	11.70	11.70	1	50,511	0.00%
2018/06/04	239	11.78	181	11.80	11.80	58	52,139	0.11%	大買/大賣/
2018/06/01	18	11.68	30	11.72	11.75	-12	52,339	-0.02%
2018/05/31	5	11.40	4	11.48	11.60	1	51,792	0.00%
2018/05/30	55	11.39	10	11.38	11.35	45	51,357	0.09%
2018/05/29	0	0.00	2	11.55	11.55	-2	51,155	0.00%
2018/05/28	0	0.00	243	11.50	11.50	-243	51,715	-0.47%	大賣/鉅額交易
2018/05/25	13	11.47	5	11.46	11.45	8	52,260	0.02%
2018/05/24	2	11.55	3	11.55	11.55	-1	52,295	0.00%
2018/05/23	2	11.75	2	11.80	11.60	0	52,968	0.00%
2018/05/22	24	11.59	34	11.60	11.60	-10	53,217	-0.02%
2018/05/21	10	11.45	3	11.55	11.55	7	54,819	0.01%
2018/05/18	59	11.65	0	0.00	11.45	59	55,834	0.11%
2018/05/17	2	11.50	8	11.60	11.55	-6	57,065	-0.01%
2018/05/16	26	11.54	6	11.53	11.55	20	58,309	0.03%
2018/05/15	3	11.52	0	0.00	11.50	3	59,254	0.01%
2018/05/14	115	11.55	116	11.55	11.55	-1	61,504	0.00%	大買/大賣/
2018/05/10	21	11.41	0	11.50	11.40	21	62,410	0.03%
2018/05/09	11	11.67	27	11.67	11.60	-16	62,700	-0.03%
2018/05/08	14	11.60	124	11.43	11.65	-110	63,148	-0.17%	大賣/鉅額交易
2018/05/07	16	11.11	6.3	11.10	11.05	9.7	62,966	0.02%
2018/05/04	20	11.20	0	0.00	11.15	20	63,551	0.03%
2018/05/03	5	11.05	0	0.00	11.05	5	64,015	0.01%
2018/05/02	26	11.06	11	11.10	11.05	15	65,830	0.02%
2018/04/30	1	11.10	59	11.15	11.10	-58	68,363	-0.08%
2018/04/27	7	11.09	43	11.08	11.10	-36	70,749	-0.05%
2018/04/26	167	10.95	12	10.82	10.90	155	73,899	0.21%	大買/鉅額交易
2018/04/25	15	11.22	0	0.00	11.30	15	73,837	0.02%
2018/04/24	34	11.24	105	11.26	11.25	-71	75,794	-0.09%	大賣/
2018/04/23	72	11.55	21	11.51	11.50	51	78,896	0.06%
2018/04/20	20	11.79	4	11.88	11.75	16	81,717	0.02%
2018/04/19	40	11.85	13	12.02	12.10	27	82,625	0.03%
2018/04/18	10	11.63	13	11.70	11.70	-3	84,889	0.00%
2018/04/17	65	11.61	57	11.52	11.55	8	84,500	0.01%
2018/04/16	144.9	12.13	48	12.06	12.00	96.9	82,955	0.12%	大買/
2018/04/13	28	12.56	1.5	12.55	12.55	26.5	82,300	0.03%
2018/04/12	11	12.56	5	12.59	12.55	6	82,741	0.01%
2018/04/11	45	12.65	11	12.60	12.60	34	82,892	0.04%
2018/04/10	10	12.76	32	12.75	12.70	-22	83,409	-0.03%
2018/04/09	8	12.85	4	12.90	12.85	4	83,135	0.00%
2018/04/03	13	12.99	21	13.00	13.00	-8	82,676	-0.01%
2018/04/02	29	13.28	16	13.24	13.15	13	82,691	0.02%
2018/03/31	11	13.10	14.1	13.17	13.10	-3.1	82,305	0.00%
2018/03/30	5	12.95	9	12.92	13.15	-4	82,153	0.00%
2018/03/29	23	12.78	0	0.00	12.75	23	81,328	0.03%
2018/03/28	22	12.90	24	12.89	12.90	-2	80,869	0.00%
2018/03/27	77	12.90	16	12.88	12.90	61	80,815	0.08%
2018/03/26	57	12.81	5	12.80	12.80	52	80,703	0.06%
2018/03/23	22	12.76	0	0.00	12.75	22	80,538	0.03%
2018/03/22	22	12.98	104	12.95	12.95	-82	80,442	-0.10%	大賣/
2018/03/21	23	13.20	23	13.07	13.05	0	79,934	0.00%
2018/03/20	115	13.24	5	13.19	13.25	110	79,361	0.14%	大買/鉅額交易
2018/03/19	43.1	13.17	16	13.17	13.15	27.1	78,781	0.03%
2018/03/16	4	13.00	0	0.00	13.10	4	78,140	0.01%
2018/03/15	8	13.00	2	13.00	13.00	6	77,841	0.01%
2018/03/14	27	12.99	82	13.08	12.95	-55	77,919	-0.07%
2018/03/13	20	12.99	7	12.95	12.95	13	78,640	0.02%
2018/03/12	23	12.98	242	12.85	12.95	-219	80,326	-0.27%	大賣/鉅額交易
2018/03/09	71.1	13.08	26	13.07	13.00	45.1	80,349	0.06%
2018/03/08	39	13.06	25	13.13	13.15	14	79,652	0.02%
2018/03/07	85	12.79	64	12.76	12.70	21	78,346	0.03%
2018/03/06	15	12.80	15	12.80	12.80	0	78,476	0.00%
2018/03/05	60	12.81	12	12.83	12.75	48	79,720	0.06%
2018/03/02	46	12.80	0	0.00	12.80	46	80,414	0.06%
2018/03/01	18	12.88	7	12.90	12.90	11	80,882	0.01%
2018/02/27	0.5	13.00	6	12.95	13.00	-5.5	81,151	-0.01%
2018/02/26	7	12.99	0	0.00	12.95	7	81,790	0.01%
2018/02/23	24	13.02	8	13.02	13.00	16	81,841	0.02%
2018/02/22	30	12.94	12	12.94	12.90	18	83,506	0.02%
2018/02/21	209	13.20	214	13.07	13.05	-5	83,019	-0.01%	大買/大賣/
2018/02/12	79	13.19	11	13.10	13.10	68	81,345	0.08%
2018/02/09	92	13.21	26	13.25	13.25	66	80,859	0.08%
2018/02/08	11	13.52	77	13.56	13.50	-66	80,770	-0.08%
2018/02/07	27	13.10	104	13.15	13.10	-77	79,950	-0.10%	大賣/
2018/02/06	308	12.79	53	12.80	12.75	255	79,561	0.32%	大買/鉅額交易
2018/02/05	139	13.37	64	13.41	13.40	75	77,588	0.10%	大買/
2018/02/02	7	13.60	36	13.65	13.70	-29	77,394	-0.04%
2018/02/01	25	13.59	251	13.65	13.55	-226	78,199	-0.29%	大賣/鉅額交易
2018/01/31	266	13.62	13.6	13.67	13.75	252.4	78,511	0.32%	大買/鉅額交易
2018/01/30	138	13.96	450	13.86	13.85	-312	77,829	-0.40%	大買/大賣/鉅額交易
2018/01/29	2	14.55	37.2	14.35	14.35	-35.2	76,320	-0.05%
2018/01/26	202	14.40	23	14.41	14.50	179	76,201	0.23%	大買/鉅額交易
2018/01/25	13	14.45	49.1	14.41	14.25	-36.1	76,258	-0.05%
2018/01/24	354	14.49	130	14.48	14.40	224	75,597	0.30%	大買/大賣/鉅額交易
2018/01/23	340	14.36	476.7	14.39	14.20	-136.7	74,307	-0.18%	大買/大賣/鉅額交易
2018/01/22	296	14.61	485	14.55	14.60	-189	72,295	-0.26%	大買/大賣/鉅額交易
2018/01/19	70	14.09	117	14.09	14.20	-47	69,796	-0.07%	大賣/
2018/01/18	317	14.05	120	14.11	13.95	197	69,468	0.28%	大買/大賣/鉅額交易
2018/01/17	290	14.00	581	14.02	14.05	-291	67,767	-0.43%	大買/大賣/鉅額交易
2018/01/16	60	13.43	78	13.62	13.75	-18	64,889	-0.03%
2018/01/15	83	13.20	52	13.22	13.15	31	62,111	0.05%
2018/01/12	72	12.73	237	12.84	13.00	-165	61,437	-0.27%	大賣/鉅額交易
2018/01/11	2	12.40	20	12.45	12.40	-18	59,294	-0.03%
2018/01/10	47	12.39	0	0.00	12.40	47	59,905	0.08%
2018/01/09	29	12.40	16	12.46	12.35	13	59,887	0.02%
2018/01/08	53	12.45	44	12.47	12.50	9	59,742	0.02%
2018/01/05	0	0.00	20	12.45	12.45	-20	60,035	-0.03%
2018/01/04	304	12.64	59	12.65	12.50	245	60,220	0.41%	大買/鉅額交易
2018/01/03	28	12.48	102	12.45	12.45	-74	60,746	-0.12%	大賣/
2018/01/02	0	0.00	2	12.45	12.45	-2	60,777	0.00%