矽瑪 (3511)-北城券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.10
漲跌
▲0.10
漲幅
+0.22%
成交量
17,038張
產業
上櫃電子零組件類股▲1.03%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	47.12	2	46.65	46.00	11	5,007	0.22%
2024/11/21	0	0.00	3	48.65	48.65	-3	4,615	-0.06%
2024/11/20	18	45.58	16	43.52	44.25	2	4,026	0.05%
2024/11/19	36	41.82	49.1	43.18	45.15	-13.1	3,376	-0.39%
2024/11/18	1	38.10	4	40.73	41.05	-3	2,844	-0.11%
2024/11/15	0	0.00	3	37.12	37.35	-3	2,683	-0.11%
2024/11/13	0	0.00	2	36.30	36.05	-2	2,582	-0.08%
2024/11/12	0	0.00	3	35.53	35.00	-3	2,488	-0.12%
2024/11/11	0	0.00	0	34.10	34.10	0	2,369	0.00%
2024/11/05	3	31.80	0	0.00	31.50	3	2,318	0.13%
2024/11/04	2	33.65	0	0.00	32.95	2	2,306	0.09%
2024/11/01	2	33.95	0	0.00	34.00	2	2,305	0.09%
2024/10/30	0	0.00	2	34.15	33.95	-2	2,291	-0.09%
2024/10/29	0	0.00	2	33.15	33.50	-2	2,282	-0.09%
2024/10/28	2	33.25	1	34.10	33.00	1	2,268	0.04%
2024/10/25	1	35.50	0	0.00	35.15	1	2,239	0.04%
2024/10/24	1	36.65	0	0.00	35.70	1	2,228	0.04%
2024/10/22	2	36.10	0	0.00	36.30	2	2,186	0.09%
2024/10/21	1	35.25	0	0.00	35.30	1	2,151	0.05%
2024/10/17	5	37.39	0	0.00	36.05	5	2,115	0.24%
2024/10/15	0	0.00	2	36.45	36.45	-2	2,032	-0.10%
2024/10/14	1	35.95	1	35.50	35.60	0	1,969	0.00%
2024/10/11	2	35.08	1	35.40	35.45	1	1,890	0.05%
2024/10/09	3	36.62	2	35.80	35.40	1	1,815	0.06%
2024/10/08	0	0.00	5	37.04	37.20	-5	1,505	-0.33%
2024/10/04	1	34.90	1	33.15	33.90	0	1,446	0.00%
2024/10/01	0	0.00	2	35.35	32.95	-2	1,386	-0.14%
2024/09/30	0	0.00	3	32.98	33.55	-3	1,121	-0.27%
2024/09/27	1	30.55	0	0.00	30.50	1	1,055	0.09%
2024/09/24	4	33.20	8	32.98	32.95	-4	1,011	-0.40%
2024/09/23	5	33.64	2	34.30	34.35	3	976	0.31%
2024/09/20	5	33.03	1	32.75	32.75	4	917	0.44%
2024/09/19	0	0.00	2	32.65	32.65	-2	764	-0.26%
2024/09/16	0	0.00	2	30.45	30.05	-2	631	-0.32%
2024/09/10	1	30.30	1	29.25	29.05	0	481	0.00%
2024/09/09	2	30.08	1	30.75	30.85	1	378	0.26%
2024/09/06	0	0.00	5	28.05	28.05	-5	264	-1.89%
2024/08/23	2	25.35	0	0.00	25.35	2	278	0.72%
2024/08/21	2	25.50	0	0.00	25.35	2	280	0.71%
2024/08/16	0	0.00	2	25.45	25.50	-2	282	-0.71%
2024/08/05	2	23.50	0	0.00	23.40	2	270	0.74%
2024/07/15	0	0.00	1	28.50	28.25	-1	251	-0.40%
2024/07/09	4	30.71	4	29.81	29.00	0	230	0.00%
2024/07/08	1	30.65	1	30.65	30.65	0	196	0.00%
2024/07/05	0	0.00	1	28.50	27.90	-1	143	-0.70%
2024/07/04	1	26.85	1	27.00	27.00	0	118	0.00%
2024/06/24	0	0.00	2	25.40	25.40	-2	111	-1.79%
2024/06/05	0	0.00	3	25.83	25.85	-3	126	-2.38%
2024/05/17	0	0.00	0	25.50	25.40	0	123	0.00%
2024/04/16	1	25.10	0	0.00	25.10	1	118	0.84%
2024/03/25	0	0.00	1	25.15	25.10	-1	108	-0.92%
2023/12/28	0	0.00	1	28.00	28.05	-1	130	-0.77%
2023/12/13	0	0.00	1	29.00	29.00	-1	116	-0.86%
2023/12/08	0	29.60	0	0.00	29.25	0	113	0.00%
2023/09/18	0	0.00	1	31.05	31.00	-1	295	-0.34%
2023/09/11	0	0.00	3	31.08	30.70	-3	340	-0.88%
2023/09/07	0	0.00	1	32.00	31.65	-1	346	-0.29%
2023/09/05	2	32.15	0	0.00	32.20	2	397	0.50%
2023/09/04	3	32.43	0	0.00	32.35	3	430	0.70%
2023/08/31	0	0.00	1	31.20	31.00	-1	468	-0.21%
2023/08/30	1	31.00	0	0.00	31.10	1	486	0.21%
2023/08/25	0	0.00	1	31.40	31.25	-1	497	-0.20%
2023/08/24	1	32.10	0	0.00	31.40	1	500	0.20%
2023/08/17	1	31.70	1	32.10	31.75	0	544	0.00%
2023/08/11	0	0.00	2	30.00	30.00	-2	520	-0.38%
2023/07/31	1	32.10	1	31.50	31.65	0	531	0.00%
2023/07/27	2	32.40	0	0.00	32.30	2	528	0.38%
2023/07/24	1	32.50	0	0.00	32.00	1	527	0.19%
2023/07/14	2	33.20	0	0.00	33.45	2	537	0.37%
2023/07/13	11	33.99	1	33.85	33.70	10	536	1.86%
2023/07/06	0	0.00	4	32.75	33.00	-4	502	-0.80%
2023/07/03	0	0.00	1	34.15	33.75	-1	495	-0.20%
2023/06/26	4	36.13	1	35.90	35.80	3	481	0.62%
2023/06/19	0	0.00	3	37.15	36.70	-3	481	-0.62%
2023/06/16	0	0.00	5	36.74	36.60	-5	470	-1.06%
2023/06/15	5	35.86	0	0.00	35.65	5	456	1.09%
2023/06/14	0	0.00	1	36.10	36.10	-1	454	-0.22%
2023/06/13	0	0.00	1	36.25	36.20	-1	460	-0.22%
2023/06/09	4	37.00	2	37.45	36.75	2	460	0.43%
2023/06/08	4	36.41	3	36.53	36.20	1	427	0.23%
2023/06/07	2	37.23	7	37.31	37.35	-5	414	-1.21%
2023/05/25	6	35.53	3	35.58	35.45	3	410	0.73%
2023/05/19	1	32.00	0	0.00	31.90	1	395	0.25%
2023/05/08	0	0.00	3	33.00	33.25	-3	433	-0.69%
2023/05/02	0	0.00	6	33.80	33.75	-6	440	-1.36%
2023/04/28	0	0.00	2	33.83	33.80	-2	441	-0.45%
2023/04/19	1	37.00	0	0.00	36.30	1	425	0.23%
2023/04/14	1	36.80	0	0.00	36.65	1	426	0.23%
2023/04/11	5	36.20	3	36.25	36.20	2	424	0.47%
2023/03/21	1	37.40	0	0.00	37.40	1	425	0.23%
2023/03/17	0	0.00	1	36.65	36.60	-1	438	-0.23%
2023/03/10	0	0.00	10	38.60	38.10	-10	470	-2.12%
2023/03/08	0	0.00	17	37.86	37.85	-17	493	-3.44%
2023/03/07	10	37.30	0	0.00	37.30	10	489	2.04%
2023/03/06	0	0.00	1	37.25	36.85	-1	488	-0.20%
2023/03/02	0	0.00	1	35.90	35.90	-1	474	-0.21%
2023/02/23	0	0.00	1	35.75	35.60	-1	492	-0.20%
2023/02/20	0	0.00	5	35.23	35.15	-5	499	-1.00%
2023/02/16	6	35.00	1	35.30	34.90	5	532	0.94%
2023/02/15	3	34.65	0	0.00	34.40	3	536	0.56%
2023/02/14	1	33.40	2	34.65	34.90	-1	525	-0.19%
2023/02/03	1	34.10	0	0.00	34.00	1	672	0.15%
2023/02/01	1	34.05	8	33.82	34.00	-7	699	-1.00%
2023/01/31	8	33.37	0	0.00	33.55	8	701	1.14%
2023/01/06	0	0.00	1	33.40	33.15	-1	763	-0.13%
2023/01/04	1	33.70	1	34.25	34.40	0	798	0.00%
2022/12/07	8	36.45	1	36.95	36.50	7	1,286	0.54%
2022/12/06	12	37.50	2	38.05	37.20	10	1,395	0.72%
2022/12/05	7	37.94	0	0.00	37.70	7	1,505	0.46%
2022/11/30	3	38.70	0	0.00	38.40	3	1,956	0.15%
2022/11/23	1	37.80	0	0.00	36.95	1	1,948	0.05%
2022/11/15	0	0.00	7	36.94	36.90	-7	1,896	-0.37%
2022/11/01	0	0.00	1	35.40	35.70	-1	1,792	-0.06%
2022/10/31	0	0.00	1	33.65	35.20	-1	1,724	-0.06%
2022/10/26	1	32.35	0	0.00	31.75	1	1,721	0.06%
2022/10/24	0	0.00	6	33.05	32.90	-6	1,781	-0.34%
2022/10/20	1	32.75	1	33.10	33.10	0	1,776	0.00%
2022/10/18	0	0.00	1	34.15	34.30	-1	1,763	-0.06%
2022/10/17	1	32.75	0	0.00	33.95	1	1,757	0.06%
2022/10/14	1	33.90	0	0.00	33.85	1	1,750	0.06%
2022/10/11	2	35.80	0	0.00	35.05	2	1,727	0.12%
2022/10/07	1	37.85	1	37.90	37.80	0	1,716	0.00%
2022/10/05	2	40.08	12	40.68	39.30	-10	1,673	-0.60%
2022/09/30	10	35.82	10	36.40	36.40	0	1,558	0.00%
2022/09/29	0	0.00	1	35.60	35.55	-1	1,551	-0.06%
2022/09/28	1	34.30	0	0.00	33.50	1	1,539	0.06%
2022/09/27	6	36.04	0	0.00	37.00	6	1,524	0.39%
2022/09/23	0	0.00	3	39.53	38.40	-3	1,493	-0.20%
2022/09/22	3	40.75	5	39.95	40.25	-2	1,466	-0.14%
2022/09/15	5	39.25	0	0.00	39.40	5	1,328	0.38%
2022/09/14	4	40.49	4	40.80	40.10	0	1,302	0.00%
2022/09/13	2	42.30	3	42.52	41.30	-1	1,266	-0.08%
2022/09/12	19	41.84	16	41.31	42.00	3	1,153	0.26%
2022/09/08	18	41.14	15	41.72	40.60	3	1,042	0.29%
2022/09/07	1	38.20	8	38.89	40.75	-7	717	-0.98%
2022/09/06	0	0.00	7	38.10	37.05	-7	631	-1.11%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/09/02	8	35.37	0	0.00	35.10	8	482	1.66%
2022/08/31	0	0.00	4	35.23	35.15	-4	486	-0.82%
2022/08/26	3	35.08	0	0.00	34.90	3	491	0.61%
2022/08/24	0	0.00	4	34.29	34.15	-4	486	-0.82%
2022/08/23	0	0.00	2	34.50	34.20	-2	487	-0.41%
2022/08/22	0	0.00	1	34.90	34.40	-1	490	-0.20%
2022/08/19	4	34.63	0	0.00	34.50	4	488	0.82%
2022/08/18	2	34.20	12	34.93	34.15	-10	489	-2.04%
2022/08/17	4	34.23	0	0.00	34.60	4	477	0.84%
2022/08/16	9	34.36	5	34.52	34.40	4	469	0.85%
2022/08/12	4	33.60	0	0.00	33.80	4	472	0.85%
2022/08/11	1	33.30	0	0.00	33.45	1	472	0.21%
2022/08/08	3	32.35	0	0.00	33.05	3	487	0.62%
2022/08/04	0	0.00	3	32.30	32.65	-3	488	-0.61%
2022/08/03	6	33.19	0	0.00	32.45	6	487	1.23%
2022/08/02	11	34.03	6	34.33	33.40	5	487	1.03%
2022/07/29	2	34.60	1	33.65	33.65	1	491	0.20%
2022/07/22	0	0.00	9	31.47	31.30	-9	573	-1.57%
2022/07/18	9	32.89	0	0.00	31.80	9	759	1.18%
2022/06/22	0	0.00	2	33.10	32.85	-2	771	-0.26%
2022/06/20	2	34.30	0	0.00	33.35	2	773	0.26%
2022/06/16	2	36.50	0	0.00	36.15	2	762	0.26%
2022/06/13	0	0.00	1	37.70	37.70	-1	760	-0.13%
2022/06/10	0	0.00	2	39.20	38.60	-2	761	-0.26%
2022/06/08	0	0.00	1	38.00	38.00	-1	746	-0.13%
2022/06/06	0	0.00	2	38.70	38.05	-2	744	-0.27%
2022/06/02	1	38.00	0	0.00	38.00	1	737	0.14%
2022/05/18	1	37.50	1	36.95	37.05	0	715	0.00%
2022/05/17	0	0.00	1	37.20	37.30	-1	709	-0.14%
2022/05/12	1	35.85	0	0.00	34.00	1	696	0.14%
2022/05/10	1	36.65	0	0.00	36.55	1	685	0.15%
2022/05/09	2	37.80	0	0.00	36.20	2	683	0.29%
2022/05/04	0	0.00	1	42.45	41.90	-1	613	-0.16%
2022/04/29	1	39.20	0	0.00	38.45	1	523	0.19%
2022/04/28	0	0.00	2	38.65	38.60	-2	518	-0.39%
2022/04/26	4	42.73	5	42.46	41.20	-1	473	-0.21%
2022/04/25	3	40.80	26	41.65	42.00	-23	398	-5.78%
2022/04/22	15	40.22	23	41.25	40.55	-8	340	-2.35%
2022/04/21	0	0.00	6	40.65	40.00	-6	325	-1.85%
2022/04/08	2	37.40	2	38.30	38.20	0	495	0.00%
2022/04/07	10	40.15	7	40.55	36.95	3	497	0.60%
2022/04/06	0	0.00	12	38.93	38.70	-12	484	-2.48%
2022/03/31	2	38.15	0	0.00	38.30	2	502	0.40%
2022/03/25	2	38.00	0	0.00	37.70	2	550	0.36%
2022/03/23	2	37.10	0	0.00	37.10	2	661	0.30%
2022/03/18	1	36.40	2	35.95	36.25	-1	666	-0.15%
2022/03/17	1	35.45	0	0.00	35.80	1	665	0.15%
2022/03/16	1	34.80	0	0.00	34.85	1	666	0.15%
2022/03/15	3	35.33	2	35.95	34.90	1	671	0.15%
2022/03/14	1	36.60	0	0.00	36.60	1	673	0.15%
2022/03/07	4	36.80	0	0.00	36.75	4	708	0.56%
2022/03/02	2	37.50	0	0.00	37.95	2	715	0.28%
2022/03/01	0	0.00	1	37.40	37.40	-1	718	-0.14%
2022/02/24	5	36.68	0	0.00	36.20	5	729	0.69%
2022/02/23	1	38.00	0	0.00	38.40	1	725	0.14%
2022/02/22	13	37.93	0	0.00	38.20	13	736	1.76%
2022/02/17	1	38.80	1	39.40	39.00	0	767	0.00%
2022/02/10	2	38.93	0	0.00	38.95	2	792	0.25%
2022/02/09	0	0.00	1	39.85	39.30	-1	798	-0.13%
2022/02/08	0	0.00	1	38.45	38.20	-1	813	-0.12%
2022/02/07	1	36.80	0	0.00	37.05	1	820	0.12%
2022/01/21	3	37.40	0	0.00	37.30	3	991	0.30%
2022/01/20	2	38.28	0	0.00	38.30	2	1,066	0.19%
2022/01/18	2	39.10	0	0.00	39.10	2	1,117	0.18%
2022/01/17	2	38.80	0	0.00	38.85	2	1,143	0.17%
2022/01/14	1	38.50	0	0.00	38.55	1	1,162	0.09%
2022/01/12	2	39.63	0	0.00	39.60	2	1,177	0.17%
2022/01/11	0	0.00	1	40.05	40.10	-1	1,190	-0.08%
2022/01/10	1	40.05	0	0.00	40.05	1	1,191	0.08%
2022/01/07	6	40.68	0	0.00	40.50	6	1,199	0.50%
2022/01/06	6	42.30	0	0.00	42.00	6	1,192	0.50%
2022/01/05	5	44.47	9	44.90	43.50	-4	1,182	-0.34%
2022/01/03	1	41.00	0	0.00	40.95	1	1,029	0.10%
2021/12/30	6	41.10	0	0.00	41.00	6	1,052	0.57%
2021/12/27	0	0.00	2	41.90	41.60	-2	1,101	-0.18%
2021/12/24	2	41.35	0	0.00	40.70	2	1,105	0.18%
2021/12/23	3	41.85	3	42.02	41.60	0	1,106	0.00%
2021/12/21	0	0.00	7	41.14	41.35	-7	1,105	-0.63%
2021/12/20	11	42.05	8	42.18	42.00	3	1,094	0.27%
2021/12/17	0	0.00	7	40.00	41.60	-7	1,036	-0.68%
2021/12/14	0	0.00	1	37.80	37.85	-1	1,003	-0.10%
2021/12/09	0	0.00	1	40.30	39.20	-1	1,033	-0.10%
2021/12/07	7	39.75	7	40.45	39.75	0	1,046	0.00%
2021/12/03	1	39.50	0	0.00	39.55	1	1,053	0.09%
2021/12/02	2	38.50	0	0.00	38.50	2	1,057	0.19%
2021/12/01	0	0.00	2	38.45	38.40	-2	1,083	-0.18%
2021/11/30	2	38.83	7	38.76	38.75	-5	1,138	-0.44%
2021/11/26	1	38.35	5	38.26	38.20	-4	1,235	-0.32%
2021/11/24	1	38.70	0	0.00	39.00	1	1,309	0.08%
2021/11/23	2	38.80	0	0.00	38.70	2	1,395	0.14%
2021/11/19	5	39.77	0	0.00	39.60	5	1,428	0.35%
2021/11/18	1	41.20	0	0.00	40.50	1	1,440	0.07%
2021/11/17	2	40.88	1	41.30	41.30	1	1,460	0.07%
2021/11/16	1	40.75	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	11	41.42	41.50	-11	1,488	-0.74%
2021/11/12	2	40.18	0	0.00	39.95	2	1,513	0.13%
2021/11/05	2	40.90	2	40.15	40.15	0	1,635	0.00%
2021/11/04	0	0.00	1	41.80	41.60	-1	1,643	-0.06%
2021/11/02	2	42.95	2	44.10	41.90	0	1,725	0.00%
2021/11/01	1	43.90	0	0.00	43.65	1	1,889	0.05%
2021/10/28	2	45.23	3	44.82	45.30	-1	1,884	-0.05%
2021/10/26	5	42.07	0	0.00	41.85	5	1,872	0.27%
2021/10/22	2	40.50	1	42.50	42.65	1	1,897	0.05%
2021/10/21	5	41.10	1	42.95	40.80	4	1,949	0.21%
2021/10/20	0	0.00	2	42.00	42.10	-2	2,030	-0.10%
2021/10/19	6	41.58	8	41.92	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	11	40.65	40.50	-11	2,101	-0.52%
2021/10/12	0	0.00	1	42.05	40.10	-1	2,518	-0.04%
2021/10/07	7	40.40	9	40.51	41.00	-2	2,734	-0.07%
2021/10/06	3	39.05	1	39.40	38.50	2	2,917	0.07%
2021/10/05	3	38.80	1	39.20	38.80	2	3,299	0.06%
2021/10/01	2	36.50	3	37.22	36.50	-1	3,820	-0.03%
2021/09/30	1	38.80	0	0.00	38.80	1	4,199	0.02%
2021/09/29	3	38.82	3	39.33	38.55	0	4,209	0.00%
2021/09/28	6	40.66	2	41.30	40.45	4	4,251	0.09%
2021/09/27	2	41.10	2	41.65	41.05	0	4,279	0.00%
2021/09/24	1	41.30	11	41.60	41.25	-10	4,390	-0.23%
2021/09/23	1	41.20	5	40.99	41.05	-4	4,698	-0.09%
2021/09/17	2	41.40	1.1	41.75	41.80	0.9	4,820	0.02%
2021/09/16	2	41.23	3	42.40	41.20	-1	4,851	-0.02%
2021/09/15	7	40.42	8	40.60	40.45	-1	4,859	-0.02%
2021/09/14	1	41.05	0	0.00	41.10	1	4,925	0.02%
2021/09/13	13	42.32	0	0.00	41.45	13	4,940	0.26%
2021/09/10	0	0.00	1	42.00	41.20	-1	4,933	-0.02%
2021/09/09	9	41.17	0	0.00	41.30	9	4,939	0.18%
2021/09/08	1	40.60	0	0.00	40.35	1	4,946	0.02%
2021/09/07	4	40.63	2	40.68	40.60	2	4,955	0.04%
2021/09/06	13	42.33	15	41.98	40.60	-2	4,938	-0.04%
2021/09/03	5	45.27	0	0.00	45.00	5	4,907	0.10%
2021/09/02	2	47.65	5	48.53	47.25	-3	4,858	-0.06%
2021/09/01	0	0.00	1	46.70	45.85	-1	4,779	-0.02%
2021/08/31	1	46.25	0	0.00	46.60	1	4,766	0.02%
2021/08/30	0	0.00	12	45.73	47.45	-12	4,752	-0.25%
2021/08/27	12	45.33	3	44.95	44.75	9	4,729	0.19%
2021/08/25	0	0.00	2	42.53	42.85	-2	4,750	-0.04%
2021/08/24	6	41.64	2	41.38	41.10	4	4,793	0.08%
2021/08/23	1	42.50	2	42.20	42.50	-1	4,800	-0.02%
2021/08/20	5	40.29	1	40.35	40.20	4	4,792	0.08%
2021/08/19	1	40.65	2	40.73	39.50	-1	4,796	-0.02%
2021/08/18	1	40.55	2	41.00	41.90	-1	4,816	-0.02%
2021/08/17	3	41.90	2	41.65	39.00	1	4,829	0.02%
2021/08/16	5	40.73	6	40.73	41.00	-1	4,807	-0.02%
2021/08/12	1	44.80	1	45.60	45.30	0	4,824	0.00%
2021/08/11	2	45.75	0	0.00	44.35	2	4,833	0.04%
2021/08/10	3	47.37	1	48.50	46.65	2	4,855	0.04%
2021/08/09	6	48.33	2	48.50	47.80	4	4,859	0.08%
2021/08/06	7	49.74	6	49.80	49.75	1	4,845	0.02%
2021/08/05	7	52.51	2	53.50	51.60	5	4,833	0.10%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	2	45.08	7	44.61	44.75	-5	4,765	-0.10%
2021/08/02	9	42.41	2	43.10	43.15	7	4,793	0.15%
2021/07/30	2	44.60	2	44.85	44.60	0	4,776	0.00%
2021/07/27	1	49.70	0	0.00	47.65	1	4,810	0.02%
2021/07/26	0	0.00	3	49.70	51.20	-3	4,754	-0.06%
2021/07/23	0	0.00	5	47.80	47.65	-5	4,669	-0.11%
2021/07/22	0	0.00	2	50.70	48.15	-2	4,668	-0.04%
2021/07/21	8	50.83	0	0.00	49.40	8	4,624	0.17%
2021/07/20	3	48.50	6	50.45	52.00	-3	4,492	-0.07%
2021/07/19	1	51.90	3	51.40	49.90	-2	4,397	-0.05%
2021/07/16	3	49.73	16	49.04	50.80	-13	4,320	-0.30%
2021/07/15	16	48.83	16	50.03	47.80	0	4,202	0.00%
2021/07/14	3	48.90	3	48.80	47.40	0	4,096	0.00%
2021/07/13	30	51.58	15	52.13	49.80	15	3,953	0.38%
2021/07/12	3	56.63	2	58.75	55.30	1	3,748	0.03%
2021/07/09	16.1	52.56	14	54.16	55.80	2.1	3,355	0.06%
2021/07/08	0	0.00	3	49.82	50.80	-3	2,922	-0.10%
2021/07/07	7	46.29	11	47.35	46.20	-4	2,803	-0.14%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	8	41.85	41.85	-8	2,430	-0.33%
2021/07/01	1	38.25	1	38.20	37.85	0	2,365	0.00%
2021/06/30	3	38.98	11	39.93	38.60	-8	2,270	-0.35%
2021/06/29	3	36.25	8	36.33	36.50	-5	1,972	-0.25%
2021/06/28	1	33.85	11	34.39	35.00	-10	1,909	-0.52%
2021/06/25	2	33.73	5	33.59	33.10	-3	1,876	-0.16%
2021/06/24	0	0.00	1	33.40	33.80	-1	1,848	-0.05%
2021/06/23	15	32.59	6	32.74	32.25	9	1,817	0.50%
2021/06/22	0	0.00	4	30.80	31.45	-4	1,750	-0.23%
2021/06/21	4	30.30	0	0.00	30.40	4	1,746	0.23%
2021/06/18	0	0.00	1	31.40	31.30	-1	1,798	-0.06%
2021/06/16	0	0.00	1	31.40	31.05	-1	1,957	-0.05%
2021/06/11	1	30.70	0	0.00	30.30	1	2,014	0.05%
2021/06/07	3	30.35	6	30.13	30.10	-3	2,017	-0.15%
2021/06/04	8	31.47	0	0.00	31.35	8	1,994	0.40%
2021/06/03	17	31.86	5	31.30	31.45	12	1,974	0.61%
2021/06/02	1	32.60	0	0.00	32.60	1	1,891	0.05%
2021/06/01	1	34.00	16	32.35	34.00	-15	1,857	-0.81%
2021/05/31	0	0.00	16	31.87	32.00	-16	1,786	-0.90%
2021/05/28	5	31.35	0	0.00	31.55	5	1,761	0.28%
2021/05/27	3	31.02	3	31.50	30.65	0	1,751	0.00%
2021/05/24	0	0.00	1	28.00	27.85	-1	1,652	-0.06%
2021/05/21	1	27.65	5	27.70	27.65	-4	1,647	-0.24%
2021/05/20	2	27.40	11	29.18	27.00	-9	1,657	-0.54%
2021/05/18	5	27.20	5	27.80	27.60	0	1,598	0.00%
2021/05/17	0	0.00	1	25.30	25.35	-1	1,555	-0.06%
2021/05/13	2	30.60	4	29.93	28.05	-2	1,507	-0.13%
2021/05/12	4	30.54	1	33.00	28.80	3	1,463	0.20%
2021/05/11	29	32.46	11	33.48	31.90	18	1,395	1.29%
2021/05/10	2	33.25	3	34.20	33.85	-1	1,271	-0.08%
2021/05/07	11	32.20	0	0.00	32.35	11	1,200	0.92%
2021/05/06	2	32.95	35	33.29	33.00	-33	1,148	-2.87%
2021/05/04	4	27.20	0	0.00	27.60	4	1,031	0.39%
2021/05/03	3	29.68	0	0.00	28.80	3	1,023	0.29%
2021/04/28	1	32.95	0	0.00	32.00	1	1,021	0.10%
2021/04/27	0	0.00	1	31.80	31.85	-1	992	-0.10%
2021/04/26	1	30.85	0	0.00	31.00	1	985	0.10%
2021/04/22	2	31.08	0	0.00	30.40	2	987	0.20%
2021/04/20	0	0.00	9	32.22	32.15	-9	990	-0.91%
2021/04/16	0	0.00	5	31.80	31.55	-5	993	-0.50%
2021/04/15	2	31.35	0	0.00	31.25	2	993	0.20%
2021/04/14	1	30.60	1	30.90	30.95	0	1,014	0.00%
2021/04/12	1	33.00	0	0.00	32.55	1	1,008	0.10%
2021/04/09	6	33.28	0	0.00	32.95	6	997	0.60%
2021/04/08	3	33.80	3	33.50	33.55	0	983	0.00%
2021/04/06	0	0.00	8	33.44	33.00	-8	1,032	-0.77%
2021/04/01	0	0.00	2	33.05	33.35	-2	1,029	-0.19%
2021/03/31	4	32.81	4	32.93	32.55	0	1,062	0.00%
2021/03/30	1	33.00	3	33.08	32.50	-2	1,068	-0.19%
2021/03/29	1	32.45	0	0.00	32.10	1	1,082	0.09%
2021/03/26	7	31.67	4	31.98	31.70	3	1,095	0.27%
2021/03/25	2	31.55	4	32.30	31.60	-2	1,122	-0.18%
2021/03/24	6	31.87	1	31.90	31.70	5	1,235	0.40%
2021/03/23	8	33.78	2	34.08	32.60	6	1,401	0.43%
2021/03/22	10	32.79	1	32.80	32.30	9	1,440	0.62%
2021/03/19	7	33.49	2	33.68	33.05	5	1,398	0.36%
2021/03/18	5	31.62	4	32.59	33.30	1	1,299	0.08%
2021/03/17	0	0.00	3	30.45	30.30	-3	1,252	-0.24%
2021/03/08	3	29.03	0	0.00	29.10	3	1,670	0.18%
2021/03/05	0	0.00	1	29.95	29.95	-1	1,866	-0.05%
2021/02/23	1	31.00	1	30.75	30.70	0	2,037	0.00%
2021/02/19	3	30.13	1	29.35	30.05	2	2,016	0.10%
2021/02/18	1	29.50	0	0.00	30.00	1	2,021	0.05%
2021/02/17	10	29.00	0	0.00	29.00	10	2,016	0.50%
2021/02/03	0	0.00	1	27.75	27.70	-1	2,108	-0.05%
2021/01/29	0	0.00	4	27.30	26.90	-4	2,135	-0.19%
2021/01/25	4	25.50	0	0.00	26.85	4	2,345	0.17%
2021/01/20	2	27.20	0	0.00	25.70	2	2,340	0.09%
2021/01/15	1	27.25	0	0.00	26.55	1	2,311	0.04%
2021/01/08	1	27.40	0	0.00	27.35	1	2,290	0.04%
2021/01/05	10	29.88	0	0.00	29.55	10	2,264	0.44%
2020/12/31	0	0.00	1	29.35	29.35	-1	2,247	-0.04%
2020/12/29	2	29.53	1	30.45	29.40	1	2,233	0.04%
2020/12/28	10	29.35	0	0.00	29.90	10	2,168	0.46%
2020/12/25	1	29.15	0	0.00	29.15	1	2,148	0.05%
2020/12/23	2	29.83	0	0.00	29.10	2	2,082	0.10%
2020/12/22	2	30.70	0	0.00	29.70	2	2,062	0.10%
2020/12/18	0	0.00	1	32.90	31.50	-1	2,007	-0.05%
2020/12/17	2	32.38	0	0.00	32.65	2	1,978	0.10%
2020/12/16	2	32.28	1	33.40	33.40	1	1,862	0.05%
2020/12/15	5	31.67	3	31.75	31.10	2	1,735	0.12%
2020/12/09	1	31.15	2	31.10	31.50	-1	1,591	-0.06%
2020/12/08	0	0.00	10	29.85	30.05	-10	1,520	-0.66%
2020/12/07	1	30.00	0	0.00	30.00	1	1,488	0.07%
2020/12/04	1	31.35	3	31.20	31.35	-2	1,433	-0.14%
2020/12/03	1	32.10	4	32.20	31.10	-3	1,391	-0.22%
2020/12/02	4	31.66	0	0.00	31.00	4	1,305	0.31%
2020/12/01	0	0.00	12	30.67	31.30	-12	1,263	-0.95%
2020/11/30	0	0.00	5	30.24	31.30	-5	1,133	-0.44%
2020/11/27	4	28.68	2	28.75	28.50	2	933	0.21%
2020/11/25	0	0.00	9	26.78	26.90	-9	873	-1.03%
2020/11/24	0	0.00	1	27.20	27.05	-1	858	-0.12%
2020/11/23	1	26.80	1	27.60	26.80	0	834	0.00%
2020/11/20	1	27.90	0	0.00	27.50	1	815	0.12%
2020/11/19	0	0.00	15	27.36	27.80	-15	787	-1.91%
2020/11/16	19	26.58	4	26.19	26.35	15	722	2.08%
2020/11/13	2	25.63	7	25.50	25.50	-5	698	-0.72%
2020/11/12	13	25.87	4	25.85	25.70	9	695	1.29%
2020/11/11	14	27.10	5	27.04	26.00	9	681	1.32%
2020/11/10	11	26.27	3	26.27	26.05	8	601	1.33%
2020/11/05	1	25.65	0	0.00	25.30	1	554	0.18%
2020/11/04	6	26.52	2	26.73	25.95	4	535	0.75%
2020/11/03	1	25.90	21	26.75	26.50	-20	492	-4.06%
2020/11/02	2	25.10	3	25.88	26.30	-1	415	-0.24%
2020/10/30	0	0.00	3	24.82	23.95	-3	334	-0.90%
2020/10/19	0	0.00	4	24.43	24.35	-4	479	-0.83%
2020/10/16	3	24.40	3	25.55	24.30	0	481	0.00%
2020/10/15	1	24.80	0	0.00	24.65	1	464	0.22%
2020/09/28	1	22.70	0	0.00	22.95	1	655	0.15%
2020/09/22	2	24.60	0	0.00	24.35	2	781	0.26%
2020/09/21	0	0.00	2	25.15	24.95	-2	780	-0.26%
2020/09/18	4	25.90	2	26.23	25.60	2	783	0.26%
2020/09/17	1	24.20	0	0.00	25.40	1	730	0.14%
2020/08/27	3	24.55	0	0.00	24.20	3	877	0.34%
2020/08/17	0	0.00	1	25.00	24.90	-1	947	-0.11%
2020/08/14	0	0.00	3	24.10	24.30	-3	942	-0.32%
2020/08/05	1	24.20	4	24.00	24.00	-3	1,031	-0.29%
2020/07/27	0	0.00	2	24.50	23.25	-2	1,183	-0.17%
2020/07/24	4	25.36	3	25.27	24.95	1	1,173	0.09%
2020/07/23	1	24.95	0	0.00	24.65	1	1,072	0.09%
2020/07/22	0	0.00	20	24.54	24.50	-20	1,085	-1.84%
2020/07/16	10	25.00	0	0.00	25.15	10	1,193	0.84%
2020/07/15	1	25.30	0	0.00	25.05	1	1,224	0.08%
2020/07/14	1	26.30	1	25.80	25.80	0	1,248	0.00%
2020/07/10	1	26.30	0	0.00	26.15	1	1,251	0.08%
2020/07/09	12	28.06	12	28.66	27.20	0	1,246	0.00%
2020/07/06	1	27.35	1	27.65	27.10	0	1,147	0.00%
2020/07/03	3	27.95	2	27.25	27.25	1	1,140	0.09%
2020/07/02	0	0.00	7	27.21	27.40	-7	1,104	-0.63%
2020/07/01	2	26.00	10	26.13	26.50	-8	1,104	-0.72%
2020/06/30	10	25.75	0	0.00	25.70	10	1,105	0.90%
2020/06/29	0	0.00	2	25.70	25.65	-2	1,108	-0.18%
2020/06/23	4	27.18	0	0.00	26.75	4	1,108	0.36%
2020/06/19	0	0.00	1	27.20	26.70	-1	1,109	-0.09%
2020/06/17	1	26.30	0	0.00	26.25	1	1,112	0.09%
2020/06/16	0	0.00	1	26.35	26.35	-1	1,118	-0.09%
2020/06/15	2	25.93	0	0.00	25.80	2	1,134	0.18%
2020/06/11	10	27.30	0	0.00	26.55	10	1,154	0.87%
2020/06/05	2	29.13	1	29.00	29.05	1	1,168	0.09%
2020/06/04	1	28.85	2	29.00	29.15	-1	1,156	-0.09%
2020/06/03	0	0.00	2	27.90	28.00	-2	1,125	-0.18%
2020/06/01	0	0.00	1	27.35	27.45	-1	1,118	-0.09%
2020/05/29	0	0.00	1	26.85	26.85	-1	1,119	-0.09%
2020/05/28	3	27.27	2	27.35	26.90	1	1,148	0.09%
2020/05/27	2	27.93	3	27.57	27.50	-1	1,147	-0.09%
2020/05/26	3	26.97	2	26.93	27.25	1	1,108	0.09%
2020/05/25	1	26.60	1	26.85	26.85	0	1,101	0.00%
2020/05/22	2	26.78	0	0.00	26.40	2	1,100	0.18%
2020/05/20	3	26.78	1	26.75	26.80	2	1,093	0.18%
2020/05/18	1	26.20	0	0.00	26.20	1	1,089	0.09%
2020/05/14	0	0.00	6	29.18	28.30	-6	1,058	-0.57%
2020/05/13	0	0.00	10	28.50	28.50	-10	1,038	-0.96%
2020/05/12	5	28.57	1	29.45	28.70	4	1,043	0.38%
2020/05/08	2	28.70	1	29.45	28.40	1	1,018	0.10%
2020/05/07	1	28.70	2	29.00	29.00	-1	1,009	-0.10%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/05	20	29.49	1	29.90	29.45	19	1,009	1.88%
2020/05/04	3	28.70	4	29.15	29.25	-1	991	-0.10%
2020/04/30	2	29.05	3	29.03	29.05	-1	947	-0.11%
2020/04/29	2	28.25	0	0.00	28.20	2	927	0.22%
2020/04/28	2	28.10	0	0.00	28.15	2	929	0.22%
2020/04/27	10	28.94	1	28.80	28.70	9	930	0.97%
2020/04/23	2	29.00	0	0.00	28.80	2	925	0.22%
2020/04/22	2	27.85	13	29.88	29.10	-11	909	-1.21%
2020/04/21	3	29.03	1	28.10	28.10	2	854	0.23%
2020/04/20	0	0.00	5	29.26	29.75	-5	824	-0.61%
2020/04/17	1	27.85	1	28.30	27.50	0	791	0.00%
2020/04/16	0	0.00	1	27.70	27.65	-1	761	-0.13%
2020/04/15	2	27.33	1	27.70	27.55	1	762	0.13%
2020/04/10	2	27.15	16	27.16	27.50	-14	755	-1.85%
2020/04/09	13	27.08	0	0.00	27.00	13	762	1.71%
2020/04/07	16	28.95	1	29.30	27.80	15	748	2.00%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/27	2	23.00	3	23.60	22.95	-1	752	-0.13%
2020/03/25	3	23.20	0	0.00	23.10	3	749	0.40%
2020/03/24	0	0.00	10	21.55	21.80	-10	748	-1.34%
2020/03/19	10	18.45	0	0.00	18.55	10	738	1.35%
2020/03/18	6	21.00	0	0.00	20.50	6	734	0.82%
2020/03/12	0	0.00	10	26.60	26.45	-10	767	-1.30%
2020/02/13	2	35.40	1	35.95	35.30	1	1,383	0.07%
2020/02/06	1	35.20	0	0.00	35.70	1	2,199	0.05%
2020/01/31	0	0.00	1	37.30	36.60	-1	2,786	-0.04%
2020/01/20	1	40.80	0	0.00	41.20	1	2,910	0.03%
2020/01/16	0	0.00	2	40.00	40.00	-2	2,989	-0.07%
2020/01/15	10	39.95	0	0.00	39.80	10	3,018	0.33%
2020/01/09	0	0.00	6	39.30	39.00	-6	3,094	-0.19%
2020/01/07	0	0.00	10	39.60	38.80	-10	3,099	-0.32%
2020/01/03	1	40.80	5	40.80	40.70	-4	3,092	-0.13%
2019/12/31	2	41.70	0	0.00	41.70	2	3,133	0.06%
2019/12/25	0	0.00	0.1	40.90	40.90	-0.1	3,220	0.00%
2019/12/17	1	41.05	1	41.20	41.35	0	3,388	0.00%
2019/12/16	0	0.00	14	40.72	41.30	-14	3,409	-0.41%
2019/12/13	1	40.60	6	41.30	40.55	-5	3,421	-0.15%
2019/12/12	10	41.45	0	0.00	40.90	10	3,418	0.29%
2019/12/11	4	42.10	1	41.95	41.60	3	3,425	0.09%
2019/12/09	1	42.50	0	0.00	42.50	1	3,416	0.03%
2019/12/06	4	44.30	0	0.00	44.15	4	3,424	0.12%
2019/12/05	1	44.15	1	44.10	44.15	0	3,419	0.00%
2019/12/04	2	44.30	7	44.50	43.65	-5	3,433	-0.15%
2019/11/29	1	43.90	5	44.26	43.95	-4	3,399	-0.12%
2019/11/28	4	43.08	1	42.85	42.80	3	3,366	0.09%
2019/11/27	6	43.36	1	43.15	43.00	5	3,475	0.14%
2019/11/25	4	43.05	2	43.13	42.80	2	3,625	0.06%
2019/11/22	1	43.15	1	44.35	43.40	0	3,732	0.00%
2019/11/21	12	45.41	0	0.00	45.05	12	3,990	0.30%
2019/11/19	4	46.33	3	46.13	46.15	1	4,081	0.02%
2019/11/15	5	44.67	4	45.63	45.45	1	4,059	0.02%
2019/11/12	0	0.00	1	45.00	44.50	-1	4,190	-0.02%
2019/11/11	2	44.05	3	45.10	44.35	-1	4,205	-0.02%
2019/11/08	6	48.00	2.1	48.44	47.05	3.9	4,195	0.09%
2019/11/07	6	46.60	2	46.50	46.50	4	4,030	0.10%
2019/11/06	12	48.17	4	48.84	49.00	8	3,943	0.20%
2019/11/05	5	47.43	8	47.56	47.95	-3	3,786	-0.08%
2019/11/04	5	45.89	7	46.01	46.85	-2	3,528	-0.06%
2019/11/01	4	42.63	5	42.88	42.60	-1	3,146	-0.03%
2019/10/31	10	41.90	2	41.55	40.80	8	3,013	0.27%
2019/10/30	2	42.00	1	42.10	41.95	1	2,992	0.03%
2019/10/29	7	41.79	11	42.35	42.55	-4	2,923	-0.14%
2019/10/25	1	40.35	2	40.20	40.25	-1	2,792	-0.04%
2019/10/24	6	41.06	3	42.13	41.00	3	2,787	0.11%
2019/10/23	3	40.63	1	41.15	40.65	2	2,720	0.07%
2019/10/22	0	0.00	3	40.67	40.65	-3	2,706	-0.11%
2019/10/21	0	0.00	2	39.35	39.05	-2	2,726	-0.07%
2019/10/18	3	38.80	6	38.85	38.65	-3	2,737	-0.11%
2019/10/17	0	0.00	4	38.16	38.05	-4	2,723	-0.15%
2019/10/16	4	38.20	7	38.22	37.50	-3	2,742	-0.11%
2019/10/15	0	0.00	3	37.70	37.65	-3	2,744	-0.11%
2019/10/14	7	36.97	0	0.00	36.65	7	2,750	0.25%
2019/10/09	1	37.10	0	0.00	36.65	1	2,752	0.04%
2019/10/08	12	38.46	1	37.80	37.60	11	2,754	0.40%
2019/10/07	1	40.00	0	0.00	39.70	1	2,734	0.04%
2019/10/04	3	40.17	7	40.06	39.75	-4	2,835	-0.14%
2019/10/02	1	41.70	0	0.00	41.75	1	2,838	0.04%
2019/10/01	1	42.00	1	42.50	42.00	0	2,855	0.00%
2019/09/27	1	41.45	4	41.25	41.30	-3	2,806	-0.11%
2019/09/26	7	41.46	14	41.26	42.00	-7	2,935	-0.24%
2019/09/25	5	40.58	0	0.00	40.65	5	2,936	0.17%
2019/09/24	6	40.17	4	39.80	39.80	2	2,924	0.07%
2019/09/23	1	40.20	0	0.00	40.20	1	2,917	0.03%
2019/09/18	10	40.20	0	0.00	39.85	10	2,879	0.35%
2019/09/17	2	40.50	7	40.66	40.50	-5	2,868	-0.17%
2019/09/16	2	40.38	0	0.00	40.25	2	2,865	0.07%
2019/09/10	2	40.53	1	41.75	41.85	1	2,835	0.04%
2019/09/05	0	0.00	2	42.00	42.00	-2	2,902	-0.07%
2019/09/03	1	41.70	10	42.60	41.55	-9	2,942	-0.31%
2019/08/30	17	44.75	0	0.00	42.15	17	2,893	0.59%
2019/08/29	3	43.60	9	44.29	43.80	-6	2,777	-0.22%
2019/08/28	2	43.78	11	43.01	43.30	-9	2,697	-0.33%
2019/08/27	5	42.79	1	42.30	42.45	4	2,615	0.15%
2019/08/26	19	44.02	13	43.74	42.10	6	2,487	0.24%
2019/08/23	9	40.86	9	40.52	42.55	0	2,178	0.00%
2019/08/22	1	39.45	5	38.95	38.70	-4	2,041	-0.20%
2019/08/21	1	38.30	0	0.00	38.90	1	2,018	0.05%
2019/08/20	1	40.35	0	0.00	39.80	1	1,986	0.05%
2019/08/19	2	39.38	1	39.00	39.40	1	1,935	0.05%
2019/08/16	7	40.56	7	40.14	39.45	0	1,897	0.00%
2019/08/15	2	38.05	0	0.00	38.30	2	1,696	0.12%
2019/08/14	2	38.50	0	0.00	38.05	2	1,680	0.12%
2019/08/12	1	37.25	1	37.70	37.20	0	1,588	0.00%
2019/08/08	0	0.00	1	35.40	37.15	-1	1,570	-0.06%
2019/08/07	1	33.50	5	33.75	33.90	-4	1,544	-0.26%
2019/08/06	5	32.20	0	0.00	33.05	5	1,556	0.32%
2019/08/01	1	36.90	1	36.30	36.20	0	1,598	0.00%
2019/07/25	0	0.00	1	37.95	37.95	-1	1,690	-0.06%
2019/07/24	1	38.30	0	0.00	37.80	1	1,734	0.06%
2019/07/23	1	38.35	1	38.25	37.45	0	1,749	0.00%
2019/07/18	0	0.00	10	36.60	36.00	-10	1,731	-0.58%
2019/07/17	0	0.00	5	36.25	36.00	-5	1,735	-0.29%
2019/07/16	0	0.00	1	36.90	36.30	-1	1,743	-0.06%
2019/07/15	2	36.43	0	0.00	36.20	2	1,767	0.11%
2019/07/10	2	40.15	2	38.45	37.80	0	1,967	0.00%
2019/07/05	7	38.16	0	0.00	37.80	7	1,931	0.36%
2019/07/03	14	38.36	9	38.52	37.85	5	1,950	0.26%
2019/07/02	4	36.44	1	36.45	37.10	3	1,859	0.16%
2019/07/01	2	33.55	0	0.00	33.75	2	1,813	0.11%
2019/06/18	0	0.00	5	35.25	34.30	-5	2,642	-0.19%
2019/06/13	6	36.94	1	36.65	35.80	5	2,917	0.17%
2019/06/12	0	0.00	1	36.50	36.65	-1	2,891	-0.03%
2019/06/11	0	0.00	2	33.45	33.35	-2	2,885	-0.07%
2019/06/04	2	33.35	2	33.55	32.70	0	3,521	0.00%
2019/05/28	0	0.00	2	31.00	31.55	-2	3,665	-0.05%
2019/05/23	1	33.20	1	31.90	32.10	0	3,685	0.00%
2019/05/20	1	32.00	1	32.50	32.70	0	3,685	0.00%
2019/05/17	0	0.00	3	34.30	32.40	-3	3,682	-0.08%
2019/05/06	1	38.80	1	38.55	38.10	0	3,548	0.00%
2019/05/03	2	38.95	2	39.55	39.55	0	3,525	0.00%
2019/05/02	2	37.55	1	38.00	38.20	1	3,475	0.03%
2019/04/26	2	39.90	0	0.00	39.40	2	3,356	0.06%
2019/04/25	5	40.64	0	0.00	41.50	5	3,329	0.15%
2019/04/19	10	43.45	5	42.35	41.90	5	3,241	0.15%
2019/04/17	1	41.35	2	41.83	42.20	-1	3,102	-0.03%
2019/04/16	2	40.25	3	41.00	40.65	-1	3,020	-0.03%
2019/04/15	1	38.00	13	39.34	40.20	-12	2,969	-0.40%
2019/04/12	5	37.00	4	37.35	37.80	1	2,920	0.03%
2019/04/11	6	39.20	0	0.00	39.15	6	2,882	0.21%
2019/04/10	2	39.00	1	39.25	39.75	1	2,867	0.03%
2019/04/09	2	40.00	2	41.95	39.30	0	2,829	0.00%
2019/04/02	0	0.00	1	43.00	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	5	40.60	40.65	-5	2,584	-0.19%
2019/03/29	7	39.79	0	0.00	40.50	7	2,550	0.27%
2019/03/28	5	43.04	14	43.36	41.00	-9	2,483	-0.36%
2019/03/27	1	40.35	0	0.00	40.75	1	2,381	0.04%
2019/03/26	5	42.20	1	39.60	39.90	4	2,332	0.17%
2019/03/25	6	40.85	10	38.70	41.20	-4	2,255	-0.18%
2019/03/22	12	39.72	15	40.73	39.50	-3	2,139	-0.14%
2019/03/21	15	40.59	11	41.56	41.45	4	2,041	0.20%
2019/03/20	13	36.22	5	37.00	38.65	8	1,861	0.43%
2019/03/19	2	35.08	0	0.00	35.15	2	1,733	0.12%
2019/03/18	3	34.65	1	32.90	35.00	2	1,668	0.12%
2019/03/15	2	32.40	1	32.35	33.15	1	1,582	0.06%
2019/03/14	0	0.00	1	31.00	30.70	-1	1,536	-0.07%
2019/03/13	1	30.45	0	0.00	31.10	1	1,651	0.06%
2019/03/12	3	29.20	7	29.72	30.00	-4	1,721	-0.23%
2019/03/11	11	28.42	18	28.71	29.30	-7	1,571	-0.45%
2019/03/08	9	26.09	9	26.41	26.65	0	1,312	0.00%
2019/03/07	3	24.40	0	0.00	24.25	3	1,194	0.25%
2019/03/06	5	25.68	0	0.00	25.10	5	1,198	0.42%
2019/03/05	0	0.00	1	25.60	25.55	-1	1,182	-0.08%
2019/03/04	1	25.15	0	0.00	26.00	1	1,162	0.09%
2019/02/27	0	0.00	6	25.12	24.35	-6	1,122	-0.53%
2019/02/26	0	0.00	4	23.25	24.25	-4	1,070	-0.37%
2019/02/25	1	22.35	3	22.28	22.15	-2	1,081	-0.18%
2019/02/22	2	22.05	2	22.33	22.00	0	1,097	0.00%
2019/02/21	1	22.80	2	22.88	22.50	-1	1,136	-0.09%
2019/02/19	1	22.30	1	22.70	22.90	0	1,369	0.00%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,385	-0.07%
2019/02/15	1	22.45	1	22.00	21.75	0	1,421	0.00%
2019/02/14	1	22.00	1	21.80	21.80	0	1,474	0.00%
2019/02/13	3	21.85	2	21.58	21.65	1	1,473	0.07%
2019/02/12	2	22.05	0	0.00	21.80	2	1,484	0.13%
2019/01/30	0	0.00	2	20.25	20.25	-2	1,514	-0.13%
2019/01/23	0	0.00	1	20.75	20.75	-1	1,717	-0.06%
2019/01/22	0	0.00	3	21.00	20.80	-3	1,746	-0.17%
2019/01/21	2	21.65	0	0.00	21.45	2	1,806	0.11%
2019/01/18	1	21.50	0	0.00	21.45	1	1,949	0.05%
2019/01/14	1	21.20	1	22.30	21.60	0	2,031	0.00%
2019/01/08	4	22.10	2	22.05	22.20	2	2,018	0.10%
2019/01/07	0	0.00	12	21.11	21.30	-12	2,012	-0.60%
2019/01/03	4	21.20	6	21.57	21.05	-2	2,019	-0.10%
2018/12/24	6	22.95	0	0.00	22.95	6	2,132	0.28%
2018/12/17	0	0.00	2	23.55	23.75	-2	2,179	-0.09%
2018/12/14	3	24.93	3	25.13	24.50	0	2,196	0.00%
2018/12/13	7	24.01	6	24.33	24.55	1	2,205	0.05%
2018/12/12	3	23.25	0	0.00	23.30	3	2,304	0.13%
2018/12/11	1	22.90	0	0.00	22.80	1	2,325	0.04%
2018/12/10	4	23.35	0	0.00	23.00	4	2,524	0.16%
2018/12/07	5	24.92	3	24.85	24.25	2	2,548	0.08%
2018/12/06	20	26.95	8	27.01	25.00	12	2,523	0.48%
2018/12/05	5	25.54	8	26.01	26.00	-3	2,387	-0.13%
2018/12/04	0	0.00	8	24.84	25.10	-8	2,372	-0.34%
2018/12/03	1	24.25	1	24.30	23.80	0	2,414	0.00%
2018/11/29	0	0.00	1	23.75	23.15	-1	2,622	-0.04%
2018/11/28	1	22.80	0	0.00	22.95	1	2,629	0.04%
2018/11/26	7	22.30	0	0.00	22.35	7	2,609	0.27%
2018/11/22	1	22.85	0	0.00	22.65	1	2,584	0.04%
2018/11/21	0	0.00	1	23.95	23.65	-1	2,546	-0.04%
2018/11/19	2	23.10	2	23.15	23.00	0	2,487	0.00%
2018/11/16	6	24.99	10	25.38	22.95	-4	2,445	-0.16%
2018/11/15	1	23.55	1	24.30	24.60	0	2,252	0.00%
2018/11/14	1	24.35	0	0.00	23.55	1	2,233	0.04%
2018/11/07	1	21.85	1	21.80	22.05	0	2,142	0.00%
2018/11/05	1	23.00	2	23.73	23.15	-1	2,172	-0.05%
2018/11/02	3	23.45	0	0.00	23.45	3	2,149	0.14%
2018/10/31	5	22.75	1	22.75	22.75	4	2,086	0.19%
2018/10/30	0	0.00	1	21.30	21.15	-1	2,045	-0.05%
2018/10/29	1	21.25	0	0.00	21.50	1	2,061	0.05%
2018/10/26	5	22.94	5	22.97	22.35	0	2,044	0.00%
2018/10/25	3	22.18	8	22.45	22.45	-5	1,953	-0.26%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/22	2	18.85	2	19.15	19.20	0	1,991	0.00%
2018/10/18	5	19.50	0	0.00	19.30	5	2,175	0.23%
2018/10/16	1	19.75	1	19.55	19.20	0	2,334	0.00%
2018/10/15	0	0.00	1	19.35	19.20	-1	2,357	-0.04%
2018/10/12	1	19.00	0	0.00	18.95	1	2,427	0.04%
2018/10/09	2	22.60	1	21.65	21.65	1	2,574	0.04%
2018/10/08	1	22.20	2	21.93	22.20	-1	2,578	-0.04%
2018/10/04	2	23.18	1	22.45	22.50	1	2,619	0.04%
2018/10/03	5	23.78	4	23.73	23.30	1	2,660	0.04%
2018/10/02	2	23.25	5	23.11	23.30	-3	2,666	-0.11%
2018/10/01	2	21.80	0	0.00	21.85	2	2,649	0.08%
2018/09/27	0	0.00	1	21.80	21.60	-1	2,645	-0.04%
2018/09/26	1	22.90	0	0.00	22.85	1	2,619	0.04%
2018/09/25	1	23.05	4	23.01	23.30	-3	2,607	-0.12%
2018/09/20	3	23.55	4	23.24	22.95	-1	2,564	-0.04%
2018/09/19	2	23.48	0	0.00	23.30	2	2,532	0.08%
2018/09/18	3	24.47	3	24.72	23.25	0	2,488	0.00%
2018/09/17	1	23.90	13	24.05	24.05	-12	2,363	-0.51%
2018/09/14	31	24.90	15	24.90	24.30	16	2,334	0.69%
2018/09/13	1	24.00	5	24.50	24.50	-4	2,121	-0.19%
2018/09/12	2	23.10	2	22.80	22.30	0	2,073	0.00%
2018/09/10	1	24.65	2	24.48	23.10	-1	2,018	-0.05%
2018/09/07	0	0.00	1	24.50	23.75	-1	1,913	-0.05%
2018/09/06	4	23.95	9	24.67	24.95	-5	1,845	-0.27%
2018/09/05	3	21.15	9	22.37	22.70	-6	1,688	-0.36%
2018/09/04	1	20.05	3	20.50	20.65	-2	1,642	-0.12%
2018/08/31	1	19.20	1	19.40	19.15	0	1,632	0.00%
2018/08/30	1	19.20	1	19.35	19.20	0	1,629	0.00%
2018/08/24	2	19.35	0	0.00	19.05	2	1,617	0.12%
2018/08/21	2	19.33	2	19.58	20.00	0	1,594	0.00%
2018/08/14	2	20.98	2	21.10	20.65	0	1,523	0.00%
2018/08/13	5	21.80	1	21.90	20.35	4	1,496	0.27%
2018/08/10	1	24.20	0	0.00	22.50	1	1,473	0.07%
2018/08/08	2	24.03	2	24.63	23.40	0	1,426	0.00%
2018/08/07	2	25.03	1	24.90	24.20	1	1,403	0.07%
2018/08/06	1	24.05	0	0.00	24.05	1	1,374	0.07%
2018/08/03	1	24.90	2	25.28	24.85	-1	1,352	-0.07%
2018/08/02	1	23.90	0	0.00	24.90	1	1,306	0.08%
2018/08/01	2	23.25	2	22.75	24.45	0	1,261	0.00%
2018/07/30	0	0.00	1	25.10	23.75	-1	1,151	-0.09%
2018/07/27	2	24.28	8	23.97	25.05	-6	1,113	-0.54%
2018/07/26	4	25.15	10	24.91	24.10	-6	1,075	-0.56%
2018/07/25	4	24.40	2	24.58	24.80	2	976	0.20%
2018/07/24	3	22.88	2	22.70	23.00	1	895	0.11%
2018/07/23	5	21.86	18	21.69	22.70	-13	828	-1.57%
2018/07/20	5	19.90	0	0.00	20.65	5	744	0.67%
2018/07/19	1	21.45	2	21.33	20.45	-1	718	-0.14%
2018/07/18	6	21.03	4	21.75	20.95	2	639	0.31%
2018/07/17	0	0.00	1	18.50	19.80	-1	510	-0.20%
2018/07/16	3	18.00	0	0.00	18.00	3	471	0.64%
2018/07/13	0	0.00	3	19.85	19.15	-3	455	-0.66%
2018/07/11	0	0.00	1	18.70	19.55	-1	391	-0.26%
2018/07/10	6	18.93	11	19.21	19.40	-5	327	-1.53%
2018/07/09	1	17.60	0	0.00	17.65	1	256	0.39%
2018/07/06	0	0.00	2	16.00	16.05	-2	239	-0.83%
2018/06/28	2	14.60	0	0.00	14.60	2	221	0.90%
2018/06/19	2	16.70	0	0.00	16.35	2	201	0.99%
2018/06/15	2	16.85	0	0.00	16.30	2	194	1.03%
2018/06/12	0	0.00	2.2	16.25	16.30	-2.2	150	-1.46%
2018/06/08	2	15.00	2	15.70	14.80	0	118	0.00%
2018/05/29	2	14.15	0	0.00	14.15	2	91	2.18%
2018/05/03	0	0.00	1	16.50	15.50	-1	78	-1.28%
2018/04/30	1	15.30	0	0.00	15.10	1	70	1.43%
2018/04/27	1	15.70	3	16.00	16.00	-2	60	-3.30%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析