世芯-KY (3661)-北城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2315
漲跌
▼40
漲幅
-1.70%
成交量
1,529張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	2339.88	3.3	2342.15	2355.00	-2.3	2,379	-0.10%
2024/11/21	4.2	2334.41	1.1	2305.46	2300.00	3.1	2,399	0.13%
2024/11/20	1.2	2346.51	2	2337.50	2330.00	-0.8	2,417	-0.03%
2024/11/19	1	2290.00	2.2	2351.78	2355.00	-1.2	2,413	-0.05%
2024/11/18	2.2	2259.09	1.2	2310.23	2270.00	1	2,401	0.04%
2024/11/14	2.1	2286.93	2.4	2302.61	2305.00	-0.3	2,427	-0.01%
2024/11/13	1.5	2320.00	1.1	2297.27	2290.00	0.4	2,413	0.01%
2024/11/12	2.1	2332.86	1	2315.00	2315.00	1.1	2,414	0.05%
2024/11/11	1	2400.00	1.1	2478.64	2435.00	-0.1	2,412	0.00%
2024/11/08	0	0.00	0.1	2435.00	2420.00	-0.1	2,379	0.00%
2024/11/07	1	2445.00	1.5	2448.32	2410.00	-0.5	2,375	-0.02%
2024/11/06	0.4	2328.75	1.4	2242.06	2410.00	-1	2,339	-0.04%
2024/11/05	1	2199.85	0.2	2183.64	2195.00	0.8	2,284	0.03%
2024/11/04	0	0.00	5.1	2180.68	2180.00	-5.1	2,345	-0.22%
2024/11/01	2	1975.00	1	2005.00	2030.00	1	2,271	0.04%
2024/10/30	0	0.00	8.1	1996.33	2040.00	-8.1	2,266	-0.36%
2024/10/29	0.1	1871.43	0	0.00	1900.00	0.1	2,227	0.00%
2024/10/28	1.1	1908.64	1	1950.05	1895.00	0.1	2,227	0.00%
2024/10/25	5.2	1922.11	1	1905.00	1880.00	4.2	2,210	0.19%
2024/10/24	2	2010.00	0	0.00	1980.00	2	2,220	0.09%
2024/10/22	1	1981.37	1.1	2019.78	2045.00	-0.1	2,256	0.00%
2024/10/21	0	0.00	5	1953.06	1980.00	-5	2,249	-0.22%
2024/10/18	1	1909.13	1	1923.82	1880.00	0	2,240	0.00%
2024/10/17	0.1	1940.00	0	0.00	1910.00	0.1	2,247	0.00%
2024/10/16	1	1960.51	1	1970.15	1955.00	0	2,242	0.00%
2024/10/15	1	1935.03	1	1960.00	1940.00	0	2,256	0.00%
2024/10/14	1	1945.00	0.1	1960.00	1920.00	0.9	2,258	0.04%
2024/10/11	1.1	1849.09	2.4	1880.63	1915.00	-1.3	2,269	-0.06%
2024/10/09	2.2	1865.23	2.2	1909.79	1855.00	0	2,302	0.00%
2024/10/08	3.2	1827.96	3	1841.67	1855.00	0.2	2,327	0.01%
2024/10/07	1.1	1864.32	0	0.00	1865.00	1.1	2,345	0.05%
2024/10/04	0.2	1906.90	3	1911.67	1885.00	-2.8	2,329	-0.12%
2024/10/01	0.3	1955.51	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	0.2	1996.94	0	0.00	1975.00	0.2	2,354	0.01%
2024/09/27	0.1	2035.83	0	0.00	2020.00	0.1	2,354	0.00%
2024/09/26	3.4	2023.86	0	2040.00	2000.00	3.4	2,331	0.14%
2024/09/25	0.1	2187.08	0	2223.33	2160.00	0.1	2,233	0.00%
2024/09/24	3.2	2211.18	0	0.00	2185.00	3.2	2,203	0.14%
2024/09/23	2.2	2312.85	0	0.00	2300.00	2.2	2,236	0.10%
2024/09/20	1.2	2327.17	1	2350.00	2325.00	0.2	2,264	0.01%
2024/09/19	0	2295.00	1	2335.00	2365.00	-1	2,275	-0.04%
2024/09/18	2.1	2315.85	0	0.00	2260.00	2.1	2,273	0.09%
2024/09/16	0	0.00	1	2400.00	2400.00	-1	2,292	-0.04%
2024/09/13	1	2370.39	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	0.00	1	2434.26	2435.00	-1	2,347	-0.04%
2024/09/11	1	2285.44	0	0.00	2285.00	1	2,383	0.04%
2024/09/10	0	2345.39	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2358.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2399.55	1	2430.00	2430.00	-1	2,474	-0.04%
2024/09/05	1.1	2361.15	0	0.00	2340.00	1.1	2,500	0.05%
2024/09/04	0.1	2406.67	0.1	2420.00	2395.00	0	2,532	0.00%
2024/09/03	0	2618.33	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	2635.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1	2650.00	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	0	0.00	1	2685.00	2710.00	-1	2,560	-0.04%
2024/08/28	1	2645.00	0	0.00	2645.00	1	2,561	0.04%
2024/08/27	1	2490.00	2	2598.73	2670.00	-1	2,600	-0.04%
2024/08/26	1	2579.90	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	0	0.00	0	2655.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	1	2630.00	2630.00	-1	2,565	-0.04%
2024/08/21	0	2485.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/19	1	2500.00	1.1	2513.18	2475.00	-0.1	2,583	0.00%
2024/08/16	2	2397.36	3.3	2424.14	2475.00	-1.3	2,575	-0.05%
2024/08/15	0	2390.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	1	2405.00	1	2440.00	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	4	2364.68	2385.00	-4	2,539	-0.16%
2024/08/07	0	0.00	1	2140.25	2175.00	-1	2,616	-0.04%
2024/08/06	0.1	1992.00	0	0.00	1980.00	0.1	2,624	0.00%
2024/08/05	1.1	2105.00	0	0.00	2105.00	1.1	2,633	0.04%
2024/08/02	3.3	2381.31	0	0.00	2335.00	3.3	2,644	0.13%
2024/08/01	0.1	2600.00	1	2595.71	2590.00	-1	2,661	-0.04%
2024/07/30	0	2492.78	1	2565.05	2600.00	-1	2,736	-0.04%
2024/07/29	2.2	2527.29	1	2615.00	2500.00	1.2	2,743	0.04%
2024/07/26	0	2694.52	0	2705.00	2690.00	0	2,699	0.00%
2024/07/23	0	0.00	1	2835.00	2825.00	-1	2,728	-0.04%
2024/07/22	0	2655.00	0	2765.00	2765.00	0	2,724	0.00%
2024/07/19	2	2767.50	1	2800.00	2715.00	1	2,731	0.04%
2024/07/18	1.1	2797.71	0	0.00	2820.00	1.1	2,748	0.04%
2024/07/17	1	2874.71	0	0.00	2870.00	1	2,749	0.04%
2024/07/16	1	2980.00	1.3	2917.37	2920.00	-0.3	2,776	-0.01%
2024/07/15	2	2917.50	1.1	2884.72	2940.00	0.9	2,785	0.03%
2024/07/12	1	2850.00	1	2879.79	2865.00	0	2,814	0.00%
2024/07/11	1.1	2882.27	2.1	2869.70	2890.00	-1	2,815	-0.04%
2024/07/10	1	2710.30	5.1	2743.76	2785.00	-4.1	2,832	-0.15%
2024/07/09	1.1	2690.30	9	2585.68	2695.00	-7.9	2,803	-0.28%
2024/07/08	1	2445.64	1	2490.00	2490.00	0	2,812	0.00%
2024/07/05	3.2	2542.95	1.1	2605.00	2525.00	2.1	2,817	0.07%
2024/07/04	2.1	2593.33	2	2560.00	2615.00	0.1	2,817	0.00%
2024/07/03	0	2455.00	1	2510.00	2470.00	-1	2,832	-0.03%
2024/07/02	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	1.1	2481.36	0	0.00	2495.00	1.1	2,837	0.04%
2024/06/28	0	0.00	1	2475.00	2455.00	-1	2,846	-0.04%
2024/06/27	1.1	2423.58	0	0.00	2450.00	1.1	2,843	0.04%
2024/06/26	2.1	2552.20	0	0.00	2525.00	2.1	2,814	0.07%
2024/06/25	0.1	2563.00	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0	2634.00	0.1	2675.00	2600.00	0	2,826	0.00%
2024/06/21	4.2	2695.57	0	0.00	2680.00	4.2	2,831	0.15%
2024/06/20	3.1	2785.11	1	2870.00	2775.00	2.1	2,813	0.07%
2024/06/19	0.1	2789.09	4	2782.50	2790.00	-3.9	2,808	-0.14%
2024/06/18	1	2740.00	1	2840.00	2735.00	0	2,820	0.00%
2024/06/17	7.1	2727.97	9	2756.11	2745.00	-1.9	2,835	-0.07%
2024/06/14	0.1	2669.00	1	2655.00	2660.00	-0.9	2,878	-0.03%
2024/06/13	4.4	2711.83	0	0.00	2670.00	4.4	2,858	0.15%
2024/06/12	6	2754.98	8	2804.38	2740.00	-2	2,868	-0.07%
2024/06/11	4.1	2800.19	0	0.00	2675.00	4.1	2,880	0.14%
2024/06/06	4	2908.66	4	2948.75	2895.00	0	2,904	0.00%
2024/06/05	1	2839.80	0	0.00	2920.00	1	2,906	0.04%
2024/06/04	2	2899.89	3.1	2952.38	2880.00	-1	2,905	-0.04%
2024/06/03	0	2875.00	1	2940.00	2885.00	-1	2,896	-0.03%
2024/05/31	4	2915.03	2.2	3030.00	2870.00	1.8	2,893	0.06%
2024/05/30	0	0.00	0.1	2925.00	2915.00	-0.1	2,831	0.00%
2024/05/29	1.1	2892.14	0	2910.00	2880.00	1	2,839	0.04%
2024/05/28	1.1	2940.00	0	2980.00	2935.00	1.1	2,837	0.04%
2024/05/27	0	0.00	3.1	2925.32	2905.00	-3.1	2,838	-0.11%
2024/05/24	0	0.00	2	2852.50	2820.00	-2	2,822	-0.07%
2024/05/23	0	2721.94	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2756.89	0	0.00	2750.00	1.1	2,823	0.04%
2024/05/20	1	2830.05	0	0.00	2845.00	1	2,829	0.04%
2024/05/17	0.1	2767.50	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	2	2832.82	0	0.00	2805.00	2	2,806	0.07%
2024/05/15	1	2870.49	2	2977.50	2855.00	-1	2,780	-0.04%
2024/05/14	0	0.00	2	2650.20	2710.00	-2	2,723	-0.07%
2024/05/13	1	2553.99	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	1.2	2565.83	0	0.00	2550.00	1.2	2,685	0.04%
2024/05/09	2	2635.17	1	2630.00	2625.00	1	2,666	0.04%
2024/05/08	1	2775.15	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	0.1	2775.33	0	2775.00	2760.00	0.1	2,588	0.00%
2024/05/06	4.2	2984.82	0	0.00	2835.00	4.2	2,552	0.17%
2024/05/03	0.1	3163.57	0	0.00	3145.00	0.1	2,506	0.00%
2024/05/02	0	0.00	2	3180.00	3150.00	-2	2,478	-0.08%
2024/04/29	2	3160.00	0	0.00	3125.00	2	2,451	0.08%
2024/04/26	0	0.00	6.2	3014.92	3110.00	-6.2	2,411	-0.26%
2024/04/25	4.2	2867.29	1	2915.00	2830.00	3.2	2,409	0.13%
2024/04/24	0	2925.00	2.1	2967.08	2975.00	-2.1	2,394	-0.09%
2024/04/23	0.1	2845.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	0	2855.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	4.1	2914.49	0	0.00	2860.00	4.1	2,356	0.17%
2024/04/18	0.1	3052.50	5.1	2988.09	3035.00	-5.1	2,318	-0.22%
2024/04/17	0.1	2885.00	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0.1	2805.36	0	0.00	2830.00	0.1	2,283	0.01%
2024/04/12	2	2912.18	0	0.00	2900.00	2	2,215	0.09%
2024/04/11	2	3040.00	2	3105.00	3015.00	0	2,175	0.00%
2024/04/10	3	3066.62	3	3181.67	3020.00	0	2,163	0.00%
2024/04/09	3	3040.00	1	3035.00	3020.00	2	2,155	0.09%
2024/04/08	1	3188.85	0	0.00	3150.00	1	2,145	0.05%
2024/04/01	0.1	3400.00	0	0.00	3420.00	0.1	2,132	0.00%
2024/03/29	0	0.00	0	3350.00	3340.00	0	2,121	0.00%
2024/03/28	0	0.00	3	3246.67	3165.00	-3	2,086	-0.14%
2024/03/27	3	3204.94	0	0.00	3150.00	3	2,073	0.15%
2024/03/22	0.1	3460.87	0	0.00	3450.00	0.1	2,007	0.01%
2024/03/21	0	3420.00	2	3472.50	3395.00	-2	1,988	-0.10%
2024/03/20	2	3422.50	2	3422.50	3375.00	0	1,967	0.00%
2024/03/19	2	3384.49	0	3360.00	3305.00	2	1,940	0.10%
2024/03/18	0	0.00	1	3650.00	3665.00	-1	1,893	-0.05%
2024/03/15	2	3655.00	0	0.00	3605.00	2	1,900	0.11%
2024/03/14	0	0.00	1	3685.00	3750.00	-1	1,871	-0.05%
2024/03/13	2	3497.51	0	3510.00	3410.00	2	1,850	0.11%
2024/03/12	0.1	3616.67	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0	3705.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/07	0	3925.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4119.52	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	1	4200.19	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	2	4324.31	0	0.00	4200.00	2	1,972	0.10%
2024/03/01	0	0.00	2	4290.25	4340.00	-2	1,981	-0.10%
2024/02/29	0	0.00	1	4110.20	4140.00	-1	1,986	-0.05%
2024/02/27	0	3870.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3945.00	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	30	4069.50	31	3934.84	3900.00	-1	1,989	-0.05%
2024/02/22	2	4106.76	2	4200.00	4015.00	0	1,985	0.00%
2024/02/21	2	4111.84	0	0.00	3990.00	2	1,969	0.10%
2024/02/20	0	4135.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4100.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	1	4210.00	0	0.00	4185.00	1	2,007	0.05%
2024/02/02	0	0.00	1	3975.00	3985.00	-1	2,048	-0.05%
2024/01/31	0	0.00	1	3899.99	3900.00	-1	2,090	-0.05%
2024/01/30	1	3790.00	2	3870.00	3835.00	-1	2,101	-0.05%
2024/01/29	3	3836.67	0	3865.00	3800.00	3	2,113	0.14%
2024/01/26	0	0.00	1	3859.51	3895.00	-1	2,155	-0.05%
2024/01/24	0	0.00	1	3770.00	3680.00	-1	2,195	-0.05%
2024/01/22	1	3800.00	1	3860.00	3815.00	0	2,257	0.00%
2024/01/19	0	3660.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	1	3600.00	0	3585.00	3690.00	1	2,256	0.04%
2024/01/17	0	3605.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	0.00	1	3779.61	3700.00	-1	2,259	-0.04%
2024/01/11	1	3814.82	0	0.00	3830.00	1	2,294	0.04%
2024/01/09	0	0.00	1	3521.71	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3460.00	3455.00	0	2,320	0.00%
2024/01/05	0	3340.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	1	3390.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	1	3370.00	2	3425.15	3445.00	-1	2,373	-0.04%
2024/01/02	0	3425.00	0	3420.00	3445.00	0	2,369	0.00%
2023/12/29	0	0.00	1	3320.00	3275.00	-1	2,336	-0.04%
2023/12/28	1.1	3280.67	0	0.00	3260.00	1.1	2,330	0.05%
2023/12/27	0	3350.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3420.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/22	0	0.00	1	3400.00	3370.00	-1	2,370	-0.04%
2023/12/20	0	3305.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	1	3360.00	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	1	3385.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/13	1	3550.00	1	3580.00	3650.00	0	2,416	0.00%
2023/12/11	0	3460.00	0	3440.00	3510.00	0	2,427	0.00%
2023/12/08	0	3410.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	1	3330.00	1	3349.31	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	1	3239.51	3240.00	-1	2,381	-0.04%
2023/11/30	0	0.00	0	3165.00	3110.00	0	2,308	0.00%
2023/11/27	0	3005.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3087.50	0	0.00	3050.00	0	2,155	0.00%
2023/11/20	0	0.00	4	3250.00	3185.00	-4	2,185	-0.18%
2023/11/16	4	3075.19	0	0.00	3090.00	4	2,262	0.18%
2023/11/15	1	3174.36	0	0.00	3105.00	1	2,250	0.04%
2023/11/13	1	3270.00	0	0.00	3235.00	1	2,266	0.04%
2023/11/09	1	3190.00	1	3230.00	3240.00	0	2,261	0.00%
2023/11/07	1	2970.03	1	3000.00	3000.00	0	2,271	0.00%
2023/11/03	1	2730.00	1	2780.00	2855.00	0	2,290	0.00%
2023/11/02	1	2780.00	1	2818.84	2820.00	0	2,282	0.00%
2023/11/01	1	2650.00	1	2695.00	2680.00	0	2,266	0.00%
2023/10/30	0	0.00	1.1	2729.52	2755.00	-1.1	2,292	-0.05%
2023/10/27	1	2510.00	1	2535.00	2610.00	0	2,297	0.00%
2023/10/26	0	2505.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0.1	2680.00	2620.00	-0.1	2,324	0.00%
2023/10/23	0	2505.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/18	0	2505.00	21	2463.57	2440.00	-21	2,368	-0.89%
2023/10/17	60.1	2675.83	61	2629.34	2630.00	-1	2,343	-0.04%
2023/10/13	3	2745.00	0	0.00	2770.00	3	2,416	0.12%
2023/10/11	1	2780.00	4	2844.13	2770.00	-3	2,412	-0.13%
2023/10/02	1	2760.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	1	2710.00	2	2697.50	2690.00	-1	2,544	-0.04%
2023/09/27	0	0.00	1	2640.00	2635.00	-1	2,613	-0.04%
2023/09/26	0	0.00	4	2593.75	2600.00	-4	2,618	-0.15%
2023/09/25	2	2577.09	0	2525.00	2625.00	2	2,633	0.08%
2023/09/22	2	2474.94	0	0.00	2500.00	2	2,628	0.08%
2023/09/20	20	2513.75	21	2435.71	2450.00	-1	2,629	-0.04%
2023/09/19	1	2645.00	1	2710.00	2605.00	0	2,646	0.00%
2023/09/18	2	2600.00	0	0.00	2615.00	2	2,661	0.08%
2023/09/15	22	2609.09	0	0.00	2645.00	22	2,696	0.82%
2023/09/14	1	2650.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	0	0.00	5	2628.01	2620.00	-5	2,709	-0.19%
2023/09/11	1	2390.00	1	2435.00	2400.00	0	2,764	0.00%
2023/09/06	2	2500.00	0	0.00	2500.00	2	2,905	0.07%
2023/09/05	2	2475.00	0	0.00	2475.00	2	2,976	0.07%
2023/08/30	1	2555.00	1	2570.00	2555.00	0	3,172	0.00%
2023/08/24	1	2480.00	1	2590.00	2495.00	0	3,285	0.00%
2023/08/23	1	2350.00	3	2395.00	2390.00	-2	3,351	-0.06%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/16	0	0.00	1	1905.00	1905.00	-1	3,578	-0.03%
2023/08/14	0	1825.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/10	1	1865.00	0	0.00	1865.00	1	3,748	0.03%
2023/07/31	90	2052.94	90	2037.78	1990.00	0	3,887	0.00%
2023/07/27	0	0.00	57	2189.39	2140.00	-57	3,880	-1.47%
2023/07/26	75	2264.00	81	2155.00	2155.00	-6	3,932	-0.15%
2023/07/25	66	2234.24	4	2267.50	2210.00	62	3,966	1.56%
2023/07/24	0	0.00	0	2215.00	2210.00	0	4,015	0.00%
2023/07/21	2	2200.00	2	2200.00	2230.00	0	4,046	0.00%
2023/07/20	0	2150.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	1	2130.23	18	2163.33	2130.00	-17	4,098	-0.41%
2023/07/18	2	1972.50	2	2002.50	1975.00	0	4,130	0.00%
2023/07/17	29	1945.86	11	1925.00	1925.00	18	4,132	0.44%
2023/07/14	0	0.00	1	1980.00	1980.00	-1	4,158	-0.02%
2023/07/13	1	1950.00	1	1960.00	1950.00	0	4,183	0.00%
2023/07/12	1	1880.00	1	1900.00	1880.00	0	4,143	0.00%
2023/07/11	1	1870.00	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	0	0.00	1	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1850.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	1	1830.00	3	1846.67	1880.00	-2	4,261	-0.05%
2023/07/05	2	1772.50	0	0.00	1810.00	2	4,279	0.05%
2023/07/03	0	0.00	2	1870.00	1890.00	-2	4,217	-0.05%
2023/06/29	0	0.00	16	1768.13	1805.00	-16	4,226	-0.38%
2023/06/28	16	1730.00	0	0.00	1730.00	16	4,277	0.37%
2023/06/27	1	1790.00	0	1780.00	1750.00	1	4,293	0.02%
2023/06/19	20	1815.00	20	1835.00	1835.00	0	4,403	0.00%
2023/06/16	9	1795.56	11	1826.36	1840.00	-2	4,484	-0.04%
2023/06/15	3	1806.67	0	0.00	1800.00	3	4,515	0.07%
2023/06/13	0	1770.00	0	0.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	40	1647.00	1650.00	-40	4,817	-0.83%
2023/06/08	120	1609.33	125	1562.96	1560.00	-5	4,887	-0.10%	大買/大賣/
2023/06/07	13	1587.31	0	0.00	1670.00	13	4,866	0.27%
2023/06/06	100	1617.00	88	1624.83	1620.00	12	4,900	0.24%
2023/06/05	20	1640.00	0	0.00	1645.00	20	4,953	0.40%
2023/06/01	1	1700.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/29	0	0.00	1	1610.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1520.00	1	1525.00	1510.00	0	5,143	0.00%
2023/05/25	1	1570.00	1	1665.00	1560.00	0	5,181	0.00%
2023/05/23	1	1580.00	7	1582.86	1580.00	-6	5,123	-0.12%
2023/05/22	4	1531.25	0	0.00	1525.00	4	5,086	0.08%
2023/05/19	2	1557.50	10	1510.00	1565.00	-8	5,110	-0.16%
2023/05/18	1	1450.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/16	2	1392.50	1	1410.00	1410.00	1	5,157	0.02%
2023/05/12	0	0.00	1	1355.00	1355.00	-1	5,177	-0.02%
2023/05/08	1	1275.00	1	1260.00	1260.00	0	5,186	0.00%
2023/05/03	20	1237.50	20	1250.00	1230.00	0	5,280	0.00%
2023/05/02	10	1192.50	12	1234.17	1260.00	-2	5,289	-0.04%
2023/04/28	1	1190.00	1	1235.00	1185.00	0	5,288	0.00%
2023/04/27	10	1145.00	12	1225.83	1215.00	-2	5,255	-0.04%
2023/04/26	2	1145.00	2	1170.00	1170.00	0	5,203	0.00%
2023/04/25	3	1143.33	2	1135.00	1135.00	1	5,175	0.02%
2023/04/24	1	1185.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	1	1210.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/19	1	1270.00	1	1300.00	1295.00	0	5,100	0.00%
2023/04/18	2	1302.50	0	0.00	1280.00	2	5,111	0.04%
2023/04/14	0	0.00	1	1360.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1325.00	1	1300.00	1290.00	0	5,237	0.00%
2023/04/11	2	1345.00	2	1330.00	1345.00	0	5,263	0.00%
2023/04/10	2	1315.00	3	1293.33	1315.00	-1	5,250	-0.02%
2023/04/07	0	0.00	1	1265.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1210.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	3	1250.00	1240.00	-3	5,259	-0.06%
2023/03/30	1	1180.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	3	1178.33	1	1190.00	1210.00	2	5,295	0.04%
2023/03/27	1	1255.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	2	1257.50	0	0.00	1255.00	2	5,311	0.04%
2023/03/23	1	1300.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/22	1	1280.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	2	1267.50	1	1290.00	1290.00	1	5,287	0.02%
2023/03/20	0	0.00	2	1217.50	1245.00	-2	5,243	-0.04%
2023/03/17	2	1187.50	0	0.00	1205.00	2	5,268	0.04%
2023/03/16	1	1080.00	5	1114.00	1125.00	-4	5,121	-0.08%
2023/03/15	1	1025.00	2	1045.00	1025.00	-1	5,011	-0.02%
2023/03/14	1	995.00	1.1	1015.46	989.00	-0.1	4,940	0.00%
2023/03/13	2.1	991.81	2	1004.00	998.00	0.1	4,894	0.00%
2023/03/10	2	996.50	0	0.00	998.00	2	4,852	0.04%
2023/03/09	0	0.00	2	1022.50	1030.00	-2	4,901	-0.04%
2023/03/08	1	985.00	2	1012.21	1000.00	-1	4,905	-0.02%
2023/03/07	3	956.99	1	958.00	957.00	2	4,835	0.04%
2023/03/06	0	0.00	2	967.00	957.00	-2	4,850	-0.04%
2023/03/03	3	967.00	0	0.00	968.00	3	4,851	0.06%
2023/03/02	0	0.00	1	1015.00	1005.00	-1	4,837	-0.02%
2023/03/01	2	981.00	3	999.33	1035.00	-1	4,831	-0.02%
2023/02/24	1	983.00	1	947.00	944.00	0	4,792	0.00%
2023/02/23	4	952.00	1.1	971.82	958.00	2.9	4,752	0.06%
2023/02/22	0.1	907.00	0	0.00	900.00	0.1	4,708	0.00%
2023/02/16	0	0.00	1	956.00	961.00	-1	4,823	-0.02%
2023/02/14	3	926.33	1	912.00	912.00	2	4,929	0.04%
2023/02/10	1	954.00	1	972.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	2	1012.50	1005.00	-2	5,114	-0.04%
2023/02/08	3	982.67	3	977.33	998.00	0	5,177	0.00%
2023/02/07	1	924.00	2	941.00	949.00	-1	5,202	-0.02%
2023/02/03	1	939.00	0	0.00	943.00	1	5,340	0.02%
2023/02/01	0	0.00	1	870.00	888.00	-1	5,530	-0.02%
2023/01/31	1	853.00	1	860.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	1	886.00	864.00	-1	5,770	-0.02%
2023/01/17	2	851.50	2	857.50	846.00	0	5,859	0.00%
2023/01/16	1	838.00	1	844.00	862.00	0	5,979	0.00%
2023/01/09	1	854.00	0	0.00	854.00	1	6,533	0.02%
2023/01/06	1	852.00	1	865.00	837.00	0	6,606	0.00%
2023/01/04	0	0.00	0.1	854.00	879.00	-0.1	6,683	0.00%
2023/01/03	0	0.00	1	798.00	855.00	-1	6,597	-0.02%
2022/12/29	1	747.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	0	0.00	5	735.00	750.00	-5	6,816	-0.07%
2022/12/27	4	782.25	3	780.00	780.00	1	6,789	0.01%
2022/12/21	0.1	819.00	0	0.00	809.00	0.1	6,998	0.00%
2022/12/20	2	881.00	2	849.00	823.00	0	7,025	0.00%
2022/12/19	4	868.00	4	876.00	885.00	0	7,004	0.00%
2022/12/16	3	865.33	3	872.33	876.00	0	7,108	0.00%
2022/12/15	2	891.00	1	885.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	911.00	911.00	-1	7,108	-0.01%
2022/12/13	1	867.00	0	0.00	865.00	1	7,085	0.01%
2022/12/09	3	902.00	2	915.00	915.00	1	7,090	0.01%
2022/12/08	0	0.00	1	872.00	878.00	-1	7,048	-0.01%
2022/12/05	1	923.00	1	907.00	909.00	0	7,096	0.00%
2022/12/01	1	937.00	0	0.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	2	927.50	927.00	-2	7,136	-0.03%
2022/11/29	0	0.00	1	900.00	902.00	-1	7,167	-0.01%
2022/11/28	1	893.00	0	0.00	890.00	1	7,272	0.01%
2022/11/24	0	0.00	1	915.00	916.00	-1	7,308	-0.01%
2022/11/22	1	900.00	0	0.00	862.00	1	7,350	0.01%
2022/11/21	1	891.00	1	900.00	890.00	0	7,340	0.00%
2022/11/18	1	886.00	1	892.00	875.00	0	7,386	0.00%
2022/11/17	1	868.00	1	880.00	882.00	0	7,354	0.00%
2022/11/15	3	837.33	3	841.33	843.00	0	7,287	0.00%
2022/11/14	1	832.00	1	840.00	830.00	0	7,262	0.00%
2022/11/11	2	851.50	3	845.67	823.00	-1	7,296	-0.01%
2022/11/10	2	807.50	2	810.50	800.00	0	7,250	0.00%
2022/11/08	1	801.00	0	0.00	778.00	1	7,308	0.01%
2022/11/01	0	0.00	1	674.01	676.00	-1	7,082	-0.01%
2022/10/25	0	580.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	1	635.00	0	0.00	597.00	1	6,734	0.01%
2022/10/17	0	0.00	1	659.00	691.00	-1	6,434	-0.02%
2022/10/14	1	683.00	0	0.00	670.00	1	6,389	0.02%
2022/10/13	1	738.00	1	723.00	681.00	0	6,374	0.00%
2022/10/07	2	906.00	2	871.00	919.00	0	6,508	0.00%
2022/10/06	1	908.00	1	879.00	908.00	0	6,492	0.00%
2022/10/05	3	917.00	4	841.50	838.00	-1	6,489	-0.02%
2022/10/04	1	901.00	0	0.00	901.00	1	6,459	0.02%
2022/09/30	1	863.00	1	805.00	867.00	0	6,491	0.00%
2022/09/29	1	841.00	1	845.00	823.00	0	6,492	0.00%
2022/09/27	4	869.00	4	858.25	865.00	0	6,510	0.00%
2022/09/26	1	892.00	1	901.00	866.00	0	6,498	0.00%
2022/09/14	0	0.00	1	970.00	953.00	-1	6,562	-0.02%
2022/09/08	0	0.00	1.1	885.91	896.00	-1.1	6,588	-0.02%
2022/09/06	0	0.00	0.1	858.00	846.00	-0.1	6,531	0.00%
2022/09/05	1	866.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	4	884.50	5.1	893.49	925.00	-1.1	6,473	-0.02%
2022/09/01	4	877.75	4	854.75	855.00	0	6,366	0.00%
2022/08/31	1	860.00	1	873.00	857.00	0	6,313	0.00%
2022/08/30	3	871.67	3	872.33	866.00	0	6,301	0.00%
2022/08/29	2	812.00	2	821.00	873.00	0	6,231	0.00%
2022/08/26	2	838.50	2	842.00	828.00	0	6,148	0.00%
2022/08/25	2	840.00	1	846.00	841.00	1	6,117	0.02%
2022/08/24	4	789.50	4	793.00	793.00	0	6,052	0.00%
2022/08/23	2	756.00	2	768.50	780.00	0	6,024	0.00%
2022/08/18	1	762.00	1	768.00	804.00	0	6,027	0.00%
2022/08/17	3	779.33	3	779.33	770.00	0	5,983	0.00%
2022/08/16	3	760.67	4	765.25	786.00	-1	5,928	-0.02%
2022/08/15	2	739.00	2	746.00	770.00	0	5,844	0.00%
2022/08/11	4	657.50	5	658.40	667.00	-1	5,632	-0.02%
2022/08/10	4	620.00	4	618.00	618.00	0	5,578	0.00%
2022/08/09	1	621.00	1	625.00	636.00	0	5,605	0.00%
2022/08/08	4	632.50	4	636.75	628.00	0	5,557	0.00%
2022/08/05	6	645.50	1	655.00	641.00	5	5,553	0.09%
2022/08/04	5	658.20	5	652.80	638.00	0	5,548	0.00%
2022/08/03	1	681.00	2	673.50	678.00	-1	5,441	-0.02%
2022/08/02	4	647.50	4	653.25	669.00	0	5,410	0.00%
2022/08/01	1	671.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	1	709.00	4	704.75	706.00	-3	5,317	-0.06%
2022/07/28	2	677.00	7	693.71	676.00	-5	5,253	-0.10%
2022/07/25	5	661.80	6	665.33	677.00	-1	5,188	-0.02%
2022/07/22	11	688.18	2	675.00	678.00	9	5,177	0.17%
2022/07/21	1	667.00	1	669.00	691.00	0	5,119	0.00%
2022/07/19	2	643.00	2	651.50	636.00	0	4,978	0.00%
2022/07/18	0	0.00	0.1	632.00	655.00	-0.1	4,954	0.00%
2022/07/15	1	564.00	1.1	589.82	600.00	-0.1	4,841	0.00%
2022/07/14	2	551.00	3	568.00	585.00	-1	4,718	-0.02%
2022/07/13	1	567.00	0	0.00	562.00	1	4,602	0.02%
2022/07/12	3.2	585.00	3	570.33	568.00	0.2	4,518	0.00%
2022/07/11	1	622.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	1	633.00	2	633.50	637.00	-1	4,397	-0.02%
2022/07/05	2	652.00	2.3	625.82	633.00	-0.3	4,218	-0.01%
2022/07/01	1.3	694.52	1	686.00	639.00	0.3	4,057	0.01%
2022/06/30	3	712.00	3	696.33	694.00	0	3,952	0.00%
2022/06/27	0	0.00	1.1	738.21	754.00	-1.1	3,852	-0.03%
2022/06/20	1.1	708.53	0	0.00	708.00	1.1	3,558	0.03%
2022/06/17	0.1	735.00	0	0.00	736.00	0.1	3,558	0.00%
2022/06/16	1	799.00	0	0.00	764.00	1	3,514	0.03%
2022/06/14	2	795.50	1	786.00	803.00	1	3,529	0.03%
2022/06/09	1	835.00	1	839.00	835.00	0	3,533	0.00%
2022/06/08	2	867.00	1	864.00	864.00	1	3,515	0.03%
2022/06/02	0.1	885.00	0	0.00	878.00	0.1	3,536	0.00%
2022/05/27	0	0.00	1	848.00	853.00	-1	3,434	-0.03%
2022/05/26	2	893.00	6	831.33	828.00	-4	3,413	-0.12%
2022/05/25	2	896.50	2	906.50	893.00	0	3,349	0.00%
2022/05/24	2	921.50	1	902.00	902.00	1	3,300	0.03%
2022/05/18	1	933.00	1	937.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	917.00	949.00	-1	3,136	-0.03%
2022/05/13	1	932.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	1	960.00	0	0.00	938.00	1	3,035	0.03%
2022/05/11	1	919.00	1	923.00	922.00	0	2,968	0.00%
2022/05/05	4	959.00	2	973.00	945.00	2	2,930	0.07%
2022/04/21	1	966.00	1	941.00	939.00	0	2,549	0.00%
2022/04/01	1	1110.00	1	1130.00	1110.00	0	2,342	0.00%
2022/03/30	1	1090.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	1	1080.00	1	1095.00	1095.00	0	2,321	0.00%
2022/03/22	1	930.00	1	968.00	970.00	0	2,230	0.00%
2022/03/16	0.1	882.00	0	0.00	908.00	0.1	2,064	0.00%
2022/03/09	1	1025.00	1	983.00	983.00	0	1,869	0.00%
2022/02/16	0	0.00	0	1115.00	1165.00	0	1,847	0.00%
2022/02/14	1	1125.00	1	1080.00	1085.00	0	1,818	0.00%
2022/02/11	0.1	1140.00	1	1145.03	1160.00	-1	1,809	-0.05%
2022/02/10	5	1100.00	5	1124.98	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1030.00	1075.00	-1	1,728	-0.06%
2022/01/26	0	0.00	0.5	919.15	935.00	-0.5	1,712	-0.03%
2022/01/24	0.5	908.00	1	913.00	911.00	-0.5	1,750	-0.03%
2022/01/20	0	0.00	0.5	963.00	976.00	-0.5	1,753	-0.03%
2022/01/19	0.5	935.00	0	0.00	928.00	0.5	1,766	0.03%
2022/01/12	1	936.00	1	938.00	925.00	0	1,948	0.00%
2022/01/11	0	0.00	5	900.00	898.00	-5	1,992	-0.25%
2022/01/10	1	926.00	1	952.00	965.00	0	2,017	0.00%
2022/01/07	1.1	946.09	1	936.00	931.00	0.1	2,080	0.00%
2022/01/06	2	978.50	2	953.00	944.00	0	2,155	0.00%
2022/01/05	2.1	972.78	2	985.00	982.00	0.1	2,188	0.00%
2022/01/03	1	999.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/22	1	988.00	1	993.00	1010.00	0	2,801	0.00%
2021/12/21	1	976.00	1	980.00	981.00	0	2,812	0.00%
2021/12/17	1	980.00	1	972.00	961.00	0	2,854	0.00%
2021/12/16	3	968.67	3	965.67	955.00	0	2,901	0.00%
2021/12/15	1	931.00	1	961.00	984.00	0	2,903	0.00%
2021/12/08	1	991.00	0	0.00	991.00	1	3,043	0.03%
2021/12/03	0	0.00	1	1045.00	1045.00	-1	3,189	-0.03%
2021/11/30	1	972.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/19	1	1175.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/17	0	0.00	1	1205.00	1190.00	-1	3,555	-0.03%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	0	1245.00	1	1300.00	1235.00	-1	3,584	-0.03%
2021/11/08	0	1195.00	0	0.00	1200.00	0	3,687	0.00%
2021/10/28	1	999.00	0	0.00	989.00	1	3,670	0.03%
2021/10/21	1	986.00	2	975.00	983.00	-1	3,652	-0.03%
2021/10/19	1	920.00	0	0.00	920.00	1	3,557	0.03%
2021/10/18	0	0.00	1	920.00	932.00	-1	3,555	-0.03%
2021/10/15	1	888.00	1	930.00	888.00	0	3,563	0.00%
2021/10/13	0	0.00	2	916.00	888.00	-2	3,460	-0.06%
2021/10/12	2	900.00	0	0.00	888.00	2	3,475	0.06%
2021/10/08	1	938.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	1	913.00	2	919.00	929.00	-1	3,495	-0.03%
2021/10/06	2	891.50	1	905.00	877.00	1	3,432	0.03%
2021/10/05	1	870.00	1	770.00	867.00	0	3,351	0.00%
2021/09/30	0	0.00	1	863.00	928.00	-1	3,169	-0.03%
2021/09/29	1	848.00	0	0.00	844.00	1	3,122	0.03%
2021/09/23	1	874.00	2	897.00	898.00	-1	3,127	-0.03%
2021/09/22	1	847.00	1	862.00	857.00	0	3,101	0.00%
2021/09/16	2	835.00	0	0.00	840.00	2	3,134	0.06%
2021/09/10	0	0.00	3	811.67	819.00	-3	3,294	-0.09%
2021/09/08	1	800.00	0	0.00	781.00	1	3,350	0.03%
2021/09/06	1	752.00	1	766.00	752.00	0	3,414	0.00%
2021/09/02	1	746.00	4	755.50	730.00	-3	3,423	-0.09%
2021/09/01	0	0.00	2	740.00	737.00	-2	3,437	-0.06%
2021/08/31	1	699.00	1	694.96	699.00	0	3,378	0.00%
2021/08/30	1	677.00	0	0.00	673.00	1	3,370	0.03%
2021/08/25	0	0.00	2	676.00	689.00	-2	3,496	-0.06%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/19	3	561.33	3	563.67	553.00	0	3,709	0.00%
2021/08/18	2	560.50	2	563.50	576.00	0	3,761	0.00%
2021/08/13	0	0.00	2	602.50	594.00	-2	3,963	-0.05%
2021/08/12	1	602.00	1	594.00	602.00	0	3,981	0.00%
2021/08/11	1	587.00	0	0.00	575.00	1	4,010	0.02%
2021/08/09	3	583.33	3	578.33	575.00	0	4,109	0.00%
2021/08/06	3	594.00	1	587.00	571.00	2	4,145	0.05%
2021/08/05	4	622.50	4	608.50	608.00	0	4,243	0.00%
2021/08/04	2	629.50	2	620.00	620.00	0	4,357	0.00%
2021/08/03	1	619.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	2	632.50	2	620.50	620.00	0	4,412	0.00%
2021/07/29	2	660.00	1	657.00	665.00	1	4,385	0.02%
2021/07/27	3	692.00	3	696.00	680.00	0	4,317	0.00%
2021/07/26	1	692.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	1	674.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	2	700.50	1	709.67	698.00	1	4,257	0.02%
2021/07/20	0	0.00	1	658.00	647.00	-1	4,144	-0.02%
2021/07/19	2	677.50	0	0.00	676.00	2	4,143	0.05%
2021/07/16	1	685.10	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0	0.00	2	645.00	688.00	-2	4,051	-0.05%
2021/07/14	1	626.00	1	639.00	626.00	0	3,993	0.00%
2021/07/13	2	630.00	1	650.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	650.00	644.00	-1	4,124	-0.02%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/07	1	618.00	0	0.00	612.00	1	4,296	0.02%
2021/07/02	1	617.00	3	625.67	629.00	-2	4,226	-0.05%
2021/07/01	1	633.00	3	626.67	613.00	-2	4,207	-0.05%
2021/06/30	1	618.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	2	623.50	2	629.50	617.00	0	4,188	0.00%
2021/06/28	5	630.20	2	645.00	623.00	3	4,188	0.07%
2021/06/25	3	647.33	4	656.00	639.00	-1	4,166	-0.02%
2021/06/24	5	637.40	4	640.75	638.00	1	4,145	0.02%
2021/06/23	3	631.67	3	610.00	635.00	0	4,118	0.00%
2021/06/22	1	602.00	1	586.00	586.00	0	4,021	0.00%
2021/06/21	6	591.67	6	589.33	581.00	0	3,998	0.00%
2021/06/18	3	580.33	3	578.00	588.00	0	3,942	0.00%
2021/06/17	7	559.57	4	563.50	562.00	3	3,851	0.08%
2021/06/16	8	560.63	3	566.67	550.00	5	3,827	0.13%
2021/06/15	4	535.75	5	548.80	578.00	-1	3,777	-0.03%
2021/06/11	1	541.00	8	526.38	526.00	-7	3,790	-0.18%
2021/06/10	3	534.33	4	538.00	538.00	-1	3,766	-0.03%
2021/06/09	6	540.00	1	545.00	526.00	5	3,747	0.13%
2021/06/03	1	575.00	1	554.00	567.00	0	3,762	0.00%
2021/06/01	3	588.00	1	586.00	570.00	2	3,673	0.05%
2021/05/28	0	0.00	5	518.40	530.00	-5	3,455	-0.14%
2021/05/27	0	0.00	2	484.00	499.00	-2	3,407	-0.06%
2021/05/26	3	500.00	1	488.00	490.00	2	3,376	0.06%
2021/05/25	10	506.45	4	504.25	509.00	6	3,318	0.18%
2021/05/24	7	482.36	1	485.50	480.00	6	3,214	0.19%
2021/05/21	1	423.00	4	441.75	454.50	-3	3,124	-0.10%
2021/05/20	1	416.50	0	0.00	413.50	1	3,087	0.03%
2021/05/19	3	447.67	0	0.00	440.00	3	3,114	0.10%
2021/05/18	1	433.00	1	440.00	454.50	0	3,177	0.00%
2021/05/17	1	457.00	1	464.00	416.00	0	3,140	0.00%
2021/05/14	1	463.00	2	471.50	448.50	-1	3,092	-0.03%
2021/05/13	4	482.00	1	471.00	453.50	3	3,071	0.10%
2021/05/12	1	454.50	2	470.25	482.50	-1	2,968	-0.03%
2021/05/11	1	443.00	0	0.00	439.00	1	2,908	0.03%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/04/23	0	0.00	2	420.00	410.00	-2	3,092	-0.06%
2021/04/22	0	0.00	0	475.00	442.00	0	3,104	0.00%
2021/04/20	2	496.50	0	0.00	501.00	2	3,111	0.06%
2021/04/19	3	520.33	3	517.30	487.00	0	3,079	0.00%
2021/04/16	4.1	531.69	5	526.00	520.00	-1	3,068	-0.03%
2021/04/15	3	534.00	0	0.00	534.00	3	3,045	0.10%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	2	905.00	0	0.00	902.00	2	3,445	0.06%
2021/04/07	0	0.00	2	926.00	920.00	-2	3,455	-0.06%
2021/04/06	2	919.50	0	0.00	910.00	2	3,460	0.06%
2021/03/31	0	0.00	1	918.00	900.00	-1	3,464	-0.03%
2021/03/30	1	909.00	0	0.00	895.00	1	3,456	0.03%
2021/03/25	1	876.00	1	890.00	895.00	0	3,541	0.00%
2021/03/23	2	880.00	2	883.00	879.00	0	3,623	0.00%
2021/03/17	1	963.00	0	0.00	948.00	1	3,736	0.03%
2021/03/16	0	0.00	1	926.00	914.00	-1	3,670	-0.03%
2021/03/15	1	922.00	0	0.00	936.00	1	3,691	0.03%
2021/03/02	1	920.00	1	909.00	877.00	0	3,894	0.00%
2021/02/25	1	894.00	4	902.75	911.00	-3	3,986	-0.08%
2021/02/24	3	900.67	1	923.00	881.00	2	4,129	0.05%
2021/02/23	3	905.67	0	0.00	925.00	3	4,212	0.07%
2021/02/18	1	920.00	1	974.00	974.00	0	4,309	0.00%
2021/02/05	0	0.00	1	809.00	806.00	-1	4,245	-0.02%
2021/02/04	1	795.00	1	814.00	785.00	0	4,287	0.00%
2021/01/28	0	0.00	1	870.00	863.00	-1	5,020	-0.02%
2021/01/26	1	860.00	0	0.00	826.00	1	5,144	0.02%
2021/01/22	0	0.00	1	915.00	915.00	-1	5,257	-0.02%
2021/01/19	0	0.00	1	838.00	847.00	-1	5,538	-0.02%
2021/01/18	1	816.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	2	788.50	795.00	-2	5,700	-0.04%
2021/01/14	2	771.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	2	779.50	0	0.00	775.00	2	5,860	0.03%
2021/01/11	1	817.00	2	830.00	828.00	-1	6,022	-0.02%
2021/01/08	1	822.00	6	791.00	800.00	-5	6,056	-0.08%
2021/01/07	6	782.67	2	759.00	798.00	4	6,050	0.07%
2021/01/06	2	726.50	1	737.00	730.00	1	6,015	0.02%
2021/01/05	2	703.00	8	727.50	726.00	-6	5,979	-0.10%
2021/01/04	0	0.00	4	682.75	683.00	-4	5,897	-0.07%
2020/12/30	0	0.00	1	614.00	617.00	-1	5,945	-0.02%
2020/12/28	1	617.00	1	607.00	607.00	0	6,134	0.00%
2020/12/24	0	0.00	1	611.00	617.00	-1	6,427	-0.02%
2020/12/23	2	607.50	1	606.00	606.00	1	6,638	0.02%
2020/12/21	0	0.00	1	636.00	642.00	-1	6,861	-0.01%
2020/12/17	6	616.17	3	613.00	613.00	3	6,997	0.04%
2020/12/16	2	621.50	2	626.00	616.00	0	7,021	0.00%
2020/12/15	1	606.00	1	587.00	588.00	0	7,020	0.00%
2020/12/14	1	606.00	1	607.00	606.00	0	7,294	0.00%
2020/12/11	1	627.00	1	630.00	598.00	0	7,456	0.00%
2020/12/10	1	611.00	1	614.00	627.00	0	7,600	0.00%
2020/12/09	5	627.60	2	629.00	620.00	3	7,731	0.04%
2020/12/08	1	615.00	1	614.00	617.00	0	7,853	0.00%
2020/12/04	1	618.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	1	630.00	1	640.00	634.00	0	8,432	0.00%
2020/12/01	6	658.50	2	642.00	645.00	4	8,523	0.05%
2020/11/30	1	669.00	3	667.00	668.00	-2	8,567	-0.02%
2020/11/27	3	634.00	2	631.00	635.00	1	8,538	0.01%
2020/11/26	0	0.00	1	630.00	635.00	-1	8,591	-0.01%
2020/11/25	3	647.67	2	633.50	630.00	1	8,586	0.01%
2020/11/24	2	668.00	1	652.00	652.00	1	8,583	0.01%
2020/11/23	2	649.50	3	648.00	662.00	-1	8,548	-0.01%
2020/11/20	2	607.00	6	620.33	631.00	-4	8,421	-0.05%
2020/11/19	3	610.33	2	614.50	604.00	1	8,344	0.01%
2020/11/18	4	616.00	3	618.00	613.00	1	8,356	0.01%
2020/11/17	3	613.00	3	612.67	603.00	0	8,337	0.00%
2020/11/16	2	592.00	4	596.00	588.00	-2	8,274	-0.02%
2020/11/13	3	579.67	2	583.50	573.00	1	8,258	0.01%
2020/11/12	4	587.00	3	583.67	572.00	1	8,262	0.01%
2020/11/11	2	583.00	3	592.67	588.00	-1	8,224	-0.01%
2020/11/10	4	602.50	2	599.50	584.00	2	8,162	0.02%
2020/11/09	4	605.00	2	613.00	595.00	2	8,022	0.02%
2020/11/06	2	533.50	5	561.20	580.00	-3	7,850	-0.04%
2020/11/05	2	502.75	5	503.60	528.00	-3	7,695	-0.04%
2020/11/04	3	482.83	3	483.67	481.00	0	7,628	0.00%
2020/11/03	2	470.50	2	472.50	480.50	0	7,586	0.00%
2020/11/02	4	477.63	6	482.75	460.00	-2	7,570	-0.03%
2020/10/30	4	493.50	3	494.00	484.50	1	7,546	0.01%
2020/10/29	3	480.83	2	482.50	500.00	1	7,645	0.01%
2020/10/28	2	499.75	3	500.33	490.00	-1	7,682	-0.01%
2020/10/27	5	493.30	2	485.25	507.00	3	7,697	0.04%
2020/10/26	3	509.50	4	501.25	491.50	-1	7,621	-0.01%
2020/10/23	3	528.00	3	527.00	528.00	0	7,590	0.00%
2020/10/22	2	520.00	2	522.50	520.00	0	7,610	0.00%
2020/10/21	3	515.33	2	510.50	523.00	1	7,617	0.01%
2020/10/20	1	490.50	1	492.50	507.00	0	7,622	0.00%
2020/10/19	3	490.50	4	487.88	490.00	-1	7,648	-0.01%
2020/10/16	5	520.00	5	518.00	500.00	0	7,678	0.00%
2020/10/15	4	543.00	4	545.25	548.00	0	7,642	0.00%
2020/10/14	2	538.50	2	541.00	535.00	0	7,634	0.00%
2020/10/13	3	524.00	4	526.00	540.00	-1	7,653	-0.01%
2020/10/12	2	519.00	2	522.00	518.00	0	7,668	0.00%
2020/10/08	1	520.00	2	513.50	515.00	-1	7,653	-0.01%
2020/10/07	2	490.75	1	485.50	504.00	1	7,605	0.01%
2020/10/06	0	0.00	2	484.25	490.50	-2	7,494	-0.03%
2020/10/05	3	479.50	0	0.00	474.00	3	7,408	0.04%
2020/09/30	3	456.33	4	470.38	487.50	-1	7,285	-0.01%
2020/09/29	2	469.00	4	473.25	471.00	-2	7,145	-0.03%
2020/09/28	1	466.50	1	474.00	460.00	0	6,975	0.00%
2020/09/25	7	517.14	5	514.40	483.50	2	6,743	0.03%
2020/09/24	3	524.33	3	524.33	535.00	0	6,549	0.00%
2020/09/23	3	536.67	2	540.50	528.00	1	6,449	0.02%
2020/09/22	0	0.00	2	513.50	520.00	-2	6,257	-0.03%
2020/09/21	2	512.00	3	513.00	518.00	-1	6,203	-0.02%
2020/09/18	5	521.60	4	518.00	519.00	1	6,397	0.02%
2020/09/17	2	515.00	3	520.67	517.00	-1	6,460	-0.02%
2020/09/16	7	490.36	5	489.90	503.00	2	6,336	0.03%
2020/09/15	2	450.50	3	454.33	458.00	-1	6,288	-0.02%
2020/09/14	1	447.50	1	451.50	452.00	0	6,172	0.00%
2020/09/11	1	414.00	1	420.00	411.00	0	6,147	0.00%
2020/09/10	1	417.00	0	0.00	415.00	1	6,098	0.02%
2020/09/09	1	412.00	1	402.50	400.50	0	5,936	0.00%
2020/09/08	2	441.75	0	0.00	441.50	2	5,733	0.03%
2020/09/07	1	524.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	1	548.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	1	575.00	5	561.80	581.00	-4	5,512	-0.07%
2020/09/01	3	532.00	0	0.00	541.00	3	5,474	0.05%
2020/08/31	0	0.00	1	562.00	527.00	-1	5,459	-0.02%
2020/08/28	0	0.00	1	570.00	553.00	-1	5,613	-0.02%
2020/08/27	2	576.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	0	0.00	1	605.00	596.00	-1	5,781	-0.02%
2020/08/24	1	604.00	1	610.00	604.00	0	5,827	0.00%
2020/08/21	1	602.00	1	624.00	602.00	0	5,819	0.00%
2020/08/20	1	600.00	3	629.00	595.00	-2	5,861	-0.03%
2020/08/19	2	639.50	1	656.00	643.00	1	5,921	0.02%
2020/08/18	7	650.00	7	639.43	636.00	0	5,934	0.00%
2020/08/17	2	649.00	0	0.00	645.00	2	5,946	0.03%
2020/08/14	2	656.50	3	660.67	661.00	-1	5,974	-0.02%
2020/08/12	2	631.50	2	636.50	610.00	0	6,120	0.00%
2020/08/11	1	663.00	1	654.00	655.00	0	6,234	0.00%
2020/08/10	2	680.50	3	687.33	674.00	-1	6,389	-0.02%
2020/08/07	4	675.00	1	682.00	670.00	3	6,344	0.05%
2020/08/06	2	679.00	4	677.00	691.00	-2	6,358	-0.03%
2020/08/05	3	666.33	2	680.00	666.00	1	6,319	0.02%
2020/08/04	5	663.80	3	640.33	666.00	2	6,270	0.03%
2020/08/03	5	620.40	2	623.00	615.00	3	6,223	0.05%
2020/07/31	3	579.33	7	584.14	599.00	-4	6,138	-0.07%
2020/07/30	1	565.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	2	537.50	4	549.00	564.00	-2	6,227	-0.03%
2020/07/28	8	563.88	9	538.89	536.00	-1	6,247	-0.02%
2020/07/27	1	553.00	3	557.67	558.00	-2	6,292	-0.03%
2020/07/24	10	570.90	5	566.40	529.00	5	6,301	0.08%
2020/07/23	6	557.83	8	556.75	580.00	-2	6,296	-0.03%
2020/07/22	4	546.50	3	554.67	550.00	1	6,317	0.02%
2020/07/20	1	470.00	0	0.00	472.00	1	6,286	0.02%
2020/07/17	1	481.50	1	483.00	480.00	0	6,315	0.00%
2020/07/16	5	509.00	4	498.50	490.00	1	6,326	0.02%
2020/07/15	5	542.00	4	515.50	504.00	1	6,262	0.02%
2020/07/14	4	559.75	4	563.25	537.00	0	6,376	0.00%
2020/07/10	1	561.00	1	522.00	522.00	0	6,552	0.00%
2020/07/09	2	578.00	0	0.00	566.00	2	6,645	0.03%
2020/07/06	1	548.00	2	559.50	561.00	-1	6,756	-0.01%
2020/07/03	1	536.00	1	535.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	1	520.00	545.00	0	6,849	0.00%
2020/07/01	2	513.00	0	0.00	510.00	2	6,882	0.03%
2020/06/30	1	513.00	4	484.88	500.00	-3	6,958	-0.04%
2020/06/29	10	535.10	10	528.60	506.00	0	7,010	0.00%
2020/06/24	4	506.88	5	511.30	526.00	-1	6,807	-0.01%
2020/06/23	4	459.75	3	464.83	478.50	1	6,754	0.01%
2020/06/22	5	419.70	4	420.13	435.00	1	6,684	0.01%
2020/06/19	3	389.83	3	391.83	395.50	0	6,643	0.00%
2020/06/18	3	373.17	3	375.50	386.00	0	6,601	0.00%
2020/06/17	3	362.00	4	364.38	366.50	-1	6,537	-0.02%
2020/06/16	5	353.40	5	356.90	358.00	0	6,546	0.00%
2020/06/15	4	354.00	3	355.67	342.50	1	6,607	0.02%
2020/06/12	1	351.50	3	358.67	361.00	-2	6,644	-0.03%
2020/06/11	2	351.25	1	352.00	351.00	1	6,711	0.01%
2020/06/10	2	352.75	2	352.50	352.00	0	6,824	0.00%
2020/06/09	3	347.33	4	350.75	358.00	-1	6,974	-0.01%
2020/06/05	1	356.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	4	351.25	3	350.50	340.50	1	7,364	0.01%
2020/06/03	0	0.00	7	313.14	328.00	-7	7,305	-0.10%
2020/06/02	7	302.79	4	307.88	298.50	3	7,202	0.04%
2020/05/29	3	292.17	3	293.17	300.00	0	7,461	0.00%
2020/05/28	1	288.00	0	0.00	291.50	1	7,595	0.01%
2020/05/27	3	294.67	3	296.00	288.00	0	7,635	0.00%
2020/05/26	5	306.00	5	305.30	295.00	0	7,701	0.00%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	2	293.00	2	293.00	293.00	0	7,749	0.00%
2020/05/21	3	303.83	2	305.50	305.50	1	7,745	0.01%
2020/05/20	2	301.50	3	306.00	296.50	-1	7,750	-0.01%
2020/05/19	6	307.00	5	308.40	309.00	1	7,751	0.01%
2020/05/18	5	304.40	3	301.33	295.00	2	7,643	0.03%
2020/05/15	3	294.50	5	289.10	297.50	-2	7,530	-0.03%
2020/05/14	4	273.50	6	274.75	274.00	-2	7,452	-0.03%
2020/05/13	1	274.50	1	278.50	273.50	0	7,466	0.00%
2020/05/12	4	276.63	3	279.50	272.00	1	7,523	0.01%
2020/05/11	2	277.50	3	278.50	280.00	-1	7,648	-0.01%
2020/05/08	2	271.75	4	277.13	272.50	-2	7,805	-0.03%
2020/05/07	3	270.00	2	272.25	271.00	1	7,881	0.01%
2020/05/06	3	270.83	3	271.67	270.50	0	8,012	0.00%
2020/05/05	7	278.43	3	273.33	269.50	4	8,043	0.05%
2020/05/04	3	287.17	2	288.25	288.00	1	7,950	0.01%
2020/04/30	2	283.75	5	285.60	294.00	-3	7,926	-0.04%
2020/04/29	5	273.30	4	274.38	275.00	1	7,882	0.01%
2020/04/28	2	256.50	3	261.00	269.00	-1	7,854	-0.01%
2020/04/27	3	254.33	4	249.88	254.50	-1	7,848	-0.01%
2020/04/24	4	238.88	5	240.10	241.00	-1	7,765	-0.01%
2020/04/23	3	244.50	2	245.75	238.50	1	7,893	0.01%
2020/04/22	2	240.25	3	242.67	243.50	-1	7,952	-0.01%
2020/04/21	6	239.92	7	240.79	245.00	-1	8,057	-0.01%
2020/04/20	3	237.50	3	238.33	241.00	0	8,019	0.00%
2020/04/17	7	238.00	7	238.43	238.00	0	8,136	0.00%
2020/04/16	2	228.50	2	232.25	232.50	0	8,010	0.00%
2020/04/15	5	217.20	11	219.36	222.00	-6	7,868	-0.08%
2020/04/14	1	213.00	3	216.33	216.00	-2	7,833	-0.03%
2020/04/13	6	212.42	7	213.14	209.50	-1	7,788	-0.01%
2020/04/10	5	211.90	4	211.75	212.50	1	7,776	0.01%
2020/04/09	6	215.83	4	216.75	210.00	2	7,866	0.03%
2020/04/08	2	217.75	3	217.83	216.00	-1	7,885	-0.01%
2020/04/07	4	216.13	3	219.00	216.00	1	7,911	0.01%
2020/04/06	2	205.25	5	206.20	208.50	-3	7,936	-0.04%
2020/04/01	7	201.21	5	201.30	202.50	2	8,068	0.02%
2020/03/31	2	200.50	0	0.00	197.00	2	8,023	0.02%
2020/03/30	4	197.50	6	196.25	200.00	-2	7,978	-0.03%
2020/03/27	7	199.79	5	198.50	196.50	2	7,952	0.03%
2020/03/26	3	193.00	15	196.63	197.50	-12	7,883	-0.15%
2020/03/25	10	190.70	8	190.56	192.50	2	7,787	0.03%
2020/03/24	0	0.00	3	174.83	176.00	-3	7,729	-0.04%
2020/03/23	1	161.00	2	158.75	160.00	-1	7,806	-0.01%
2020/03/20	2	156.25	5	158.60	161.50	-3	7,766	-0.04%
2020/03/19	9	152.83	1	150.00	148.50	8	7,690	0.10%
2020/03/18	3	171.83	2	174.25	165.00	1	7,666	0.01%
2020/03/17	7	173.21	11	171.77	172.00	-4	7,728	-0.05%
2020/03/16	5	181.30	7	178.36	173.00	-2	7,638	-0.03%
2020/03/13	13	183.31	7	184.36	189.50	6	7,729	0.08%
2020/03/12	18	208.83	14	210.46	196.50	4	7,678	0.05%
2020/03/11	15	223.33	18	227.78	217.00	-3	7,746	-0.04%
2020/03/10	4	224.00	10	226.85	234.00	-6	7,635	-0.08%
2020/03/09	8	226.69	4	227.75	216.00	4	7,504	0.05%
2020/03/06	5	235.50	7	236.50	240.00	-2	7,450	-0.03%
2020/03/05	4	240.75	3	242.50	235.00	1	7,490	0.01%
2020/03/04	6	230.83	9	233.33	237.00	-3	7,378	-0.04%
2020/03/03	3	226.50	13	228.38	229.00	-10	7,224	-0.14%
2020/03/02	16	214.19	5	216.60	216.00	11	7,109	0.15%
2020/02/27	3	223.33	2	229.00	218.00	1	7,137	0.01%
2020/02/26	4	222.75	8	228.44	222.50	-4	7,108	-0.06%
2020/02/25	3	213.67	3	214.67	225.00	0	7,067	0.00%
2020/02/24	3	214.67	3	217.00	217.50	0	7,156	0.00%
2020/02/21	4	223.25	3	224.67	220.00	1	7,224	0.01%
2020/02/20	4	222.00	4	222.38	224.00	0	7,269	0.00%
2020/02/19	3	212.67	6	214.58	216.50	-3	7,370	-0.04%
2020/02/18	5	212.50	6	213.42	208.00	-1	7,523	-0.01%
2020/02/17	11	214.64	6	212.25	213.00	5	7,510	0.07%
2020/02/14	7	228.93	3	228.00	226.50	4	7,422	0.05%
2020/02/13	7	230.86	7	231.00	230.50	0	7,499	0.00%
2020/02/12	7	221.93	5	223.60	229.00	2	7,608	0.03%
2020/02/11	8	216.56	7	219.14	224.00	1	7,654	0.01%
2020/02/10	8	200.06	1	209.00	206.00	7	7,536	0.09%
2020/02/07	3	211.17	0	0.00	198.00	3	7,424	0.04%
2020/02/06	4	219.88	0	0.00	219.00	4	7,299	0.05%
2020/02/05	1	229.50	1	220.50	220.50	0	7,258	0.00%
2020/02/04	0	0.00	1	231.00	231.00	-1	7,322	-0.01%
2020/02/03	0	0.00	1	217.50	228.50	-1	7,304	-0.01%
2020/01/31	4	238.13	0	0.00	230.50	4	7,261	0.06%
2020/01/30	1	241.50	1	247.50	236.00	0	7,308	0.00%
2020/01/20	2	258.00	2	259.00	253.00	0	7,303	0.00%
2020/01/17	7	259.29	4	258.88	255.00	3	7,296	0.04%
2020/01/16	5	247.60	7	252.86	263.50	-2	7,239	-0.03%
2020/01/15	6	250.42	8	251.56	244.50	-2	7,135	-0.03%
2020/01/14	4	243.13	4	243.88	244.00	0	7,017	0.00%
2020/01/13	4	238.88	5	241.20	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	1	232.50	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	1	224.00	222.00	-1	6,998	-0.01%
2020/01/08	1	219.00	1	217.00	217.00	0	7,057	0.00%
2020/01/07	4	230.13	3	226.00	222.00	1	7,088	0.01%
2020/01/06	1	230.50	0	0.00	231.00	1	7,164	0.01%
2020/01/03	3	244.33	3	230.17	229.00	0	7,362	0.00%
2020/01/02	3	237.00	4	238.25	241.00	-1	7,315	-0.01%
2019/12/31	4	233.38	4	235.25	234.50	0	7,413	0.00%
2019/12/30	8	236.00	6	235.42	232.00	2	7,685	0.03%
2019/12/27	6	229.50	7	233.21	236.50	-1	7,645	-0.01%
2019/12/26	3	224.50	4	222.75	221.00	-1	7,524	-0.01%
2019/12/25	3	222.33	3	223.50	227.00	0	7,613	0.00%
2019/12/24	4	220.88	4	222.00	220.50	0	7,697	0.00%
2019/12/23	2	224.00	1	225.50	223.00	1	7,730	0.01%
2019/12/20	4	232.75	2	231.50	231.00	2	7,791	0.03%
2019/12/19	5	231.00	16	232.91	235.50	-11	7,854	-0.14%
2019/12/18	6	240.50	5	236.00	230.00	1	7,928	0.01%
2019/12/17	3	235.33	4	234.25	233.50	-1	8,122	-0.01%
2019/12/16	10	233.50	6	235.25	237.50	4	8,323	0.05%
2019/12/13	8	238.31	6	239.83	232.50	2	8,380	0.02%
2019/12/12	8	243.44	7	243.07	238.50	1	8,322	0.01%
2019/12/11	3	244.50	2	245.00	244.00	1	8,172	0.01%
2019/12/10	4	239.63	6	242.92	245.00	-2	8,139	-0.02%
2019/12/09	7	238.29	6	239.50	231.50	1	7,999	0.01%
2019/12/06	4	228.38	10	233.90	238.50	-6	7,877	-0.08%
2019/12/05	4	211.88	6	213.25	217.00	-2	7,592	-0.03%
2019/12/04	3	211.33	3	211.50	211.50	0	7,566	0.00%
2019/12/03	4	209.75	7	209.50	214.00	-3	7,524	-0.04%
2019/12/02	4	214.00	4	213.38	209.00	0	7,529	0.00%
2019/11/29	3	220.83	2	217.75	219.00	1	7,448	0.01%
2019/11/28	4	217.38	10	217.50	222.00	-6	7,443	-0.08%
2019/11/27	7	217.29	6	218.50	217.00	1	7,448	0.01%
2019/11/26	7	217.64	6	219.08	220.50	1	7,509	0.01%
2019/11/25	18	209.19	9	212.39	214.00	9	7,467	0.12%
2019/11/22	4	209.38	0	0.00	206.00	4	7,473	0.05%
2019/11/21	2	208.50	2	210.50	220.00	0	7,488	0.00%
2019/11/20	6	220.33	3	219.83	218.00	3	7,464	0.04%
2019/11/19	3	234.00	5	227.10	226.00	-2	7,505	-0.03%
2019/11/18	10	238.25	7	237.79	237.00	3	7,470	0.04%
2019/11/15	1	231.00	5	227.20	234.50	-4	7,392	-0.05%
2019/11/14	5	209.30	7	211.50	213.50	-2	7,268	-0.03%
2019/11/13	6	207.58	7	209.21	214.50	-1	7,263	-0.01%
2019/11/12	4	208.25	3	207.83	211.00	1	7,246	0.01%
2019/11/11	5	204.70	0	0.00	203.00	5	7,191	0.07%
2019/11/08	2	188.50	9	196.06	204.00	-7	7,056	-0.10%
2019/11/07	8	189.63	3	186.33	185.50	5	6,915	0.07%
2019/11/06	10	194.55	18	196.50	194.00	-8	6,836	-0.12%
2019/11/05	8	195.38	14	195.18	194.00	-6	6,782	-0.09%
2019/11/04	19	194.11	13	196.96	194.00	6	6,765	0.09%
2019/11/01	8	192.25	73	188.71	197.00	-65	6,758	-0.96%
2019/10/31	8	188.88	1	186.50	186.50	7	6,649	0.11%
2019/10/30	3	190.33	4	192.00	193.00	-1	6,609	-0.02%
2019/10/29	5	190.30	4	190.00	188.00	1	6,563	0.02%
2019/10/28	6	194.17	8	192.63	191.50	-2	6,496	-0.03%
2019/10/25	3	189.50	3	189.33	186.50	0	6,425	0.00%
2019/10/24	14	189.14	8	187.13	189.00	6	6,417	0.09%
2019/10/23	4	182.38	3	181.17	183.50	1	6,347	0.02%
2019/10/22	4	180.63	4	181.88	184.50	0	6,410	0.00%
2019/10/21	2	180.50	3	181.33	178.50	-1	6,356	-0.02%
2019/10/18	4	176.75	6	177.75	182.00	-2	6,368	-0.03%
2019/10/17	3	174.00	2	175.75	175.00	1	6,337	0.02%
2019/10/16	3	175.33	2	178.50	172.00	1	6,208	0.02%
2019/10/15	3	178.00	22	175.98	175.00	-19	6,140	-0.31%
2019/10/14	3	174.67	2	174.75	180.00	1	6,098	0.02%
2019/10/09	3	172.83	14	177.39	171.50	-11	5,985	-0.18%
2019/10/08	18	172.64	16	171.44	173.50	2	5,831	0.03%
2019/10/07	18	172.08	2	174.50	170.50	16	5,845	0.27%
2019/10/04	10	170.10	16	169.22	171.00	-6	5,794	-0.10%
2019/10/03	15	156.97	5	154.60	155.50	10	5,496	0.18%
2019/10/02	3	152.83	2	153.00	155.00	1	5,435	0.02%
2019/10/01	12	150.75	8	152.31	153.00	4	5,377	0.07%
2019/09/27	0	0.00	2	160.00	159.50	-2	5,260	-0.04%
2019/09/26	3	158.00	1	160.50	156.50	2	5,159	0.04%
2019/09/25	4	158.38	5	158.80	158.50	-1	5,119	-0.02%
2019/09/24	0	0.00	7	159.36	158.50	-7	5,041	-0.14%
2019/09/23	2	161.50	1	164.00	164.00	1	5,025	0.02%
2019/09/20	19	157.76	8	157.13	164.00	11	4,968	0.22%
2019/09/19	1	151.00	5	149.00	151.00	-4	4,763	-0.08%
2019/09/18	8	137.06	13	139.15	137.50	-5	4,589	-0.11%
2019/09/17	1	135.00	7	134.07	137.00	-6	4,743	-0.13%
2019/09/16	5	132.50	2	131.00	134.00	3	4,953	0.06%
2019/09/12	1	134.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	3	129.00	5	131.90	133.50	-2	4,971	-0.04%
2019/09/09	5	130.00	0	0.00	127.00	5	4,882	0.10%
2019/09/06	3	127.17	3	127.67	128.00	0	5,078	0.00%
2019/09/05	2	127.50	3	126.33	125.00	-1	5,104	-0.02%
2019/09/04	4	127.50	2	126.75	126.50	2	5,375	0.04%
2019/09/03	3	130.00	6	132.50	131.50	-3	5,317	-0.06%
2019/09/02	12	134.50	12	134.83	131.50	0	5,302	0.00%
2019/08/30	4	134.50	4	135.75	137.00	0	5,235	0.00%
2019/08/29	10	134.35	15	136.20	135.00	-5	5,186	-0.10%
2019/08/28	6	130.67	7	129.43	131.00	-1	5,063	-0.02%
2019/08/27	3	133.67	5	133.00	132.50	-2	5,017	-0.04%
2019/08/26	14	131.43	3	131.67	132.00	11	4,956	0.22%
2019/08/23	4	130.50	16	126.69	130.00	-12	4,876	-0.25%
2019/08/22	1	125.00	2	127.00	128.00	-1	4,881	-0.02%
2019/08/21	11	113.50	3	115.17	118.00	8	4,868	0.16%
2019/08/20	9	114.11	8	113.75	111.00	1	4,836	0.02%
2019/08/19	1	111.50	12	112.42	114.50	-11	4,728	-0.23%
2019/08/16	8	104.00	3	104.83	104.50	5	4,642	0.11%
2019/08/15	3	102.33	6	101.18	102.00	-3	4,582	-0.07%
2019/08/14	11	104.77	5	103.30	102.00	6	4,549	0.13%
2019/08/13	13	109.46	4	110.00	105.00	9	4,488	0.20%
2019/08/12	1	102.00	5	106.60	110.00	-4	4,406	-0.09%
2019/08/08	4	99.75	5	100.00	100.00	-1	4,352	-0.02%
2019/08/07	2	99.50	2	97.75	97.20	0	4,350	0.00%
2019/08/06	5	99.20	5	99.64	99.80	0	4,359	0.00%
2019/08/02	6	99.47	6	99.30	101.00	0	4,301	0.00%
2019/08/01	3	101.50	0	0.00	101.50	3	4,313	0.07%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/29	2	104.25	2	103.75	103.00	0	4,344	0.00%
2019/07/25	2	103.00	2	102.25	102.00	0	4,366	0.00%
2019/07/24	1	101.50	2	101.00	102.00	-1	4,322	-0.02%
2019/07/23	3	96.03	5	97.10	96.90	-2	4,219	-0.05%
2019/07/22	2	94.80	9	95.31	96.20	-7	4,213	-0.17%
2019/07/19	0	0.00	2	91.85	93.00	-2	4,243	-0.05%
2019/07/18	3	90.00	1	89.90	89.60	2	4,238	0.05%
2019/07/17	1	87.60	1	88.30	89.30	0	4,298	0.00%
2019/07/16	6	88.68	34	88.09	88.00	-28	4,387	-0.64%
2019/07/15	2	90.30	0	0.00	90.50	2	4,483	0.04%
2019/07/12	9	92.47	11	91.45	90.00	-2	4,472	-0.04%
2019/07/11	9	94.31	3	94.60	94.00	6	4,413	0.14%
2019/07/10	7	97.79	5	98.70	98.20	2	4,316	0.05%
2019/07/09	3	94.73	2	94.90	96.00	1	4,203	0.02%
2019/07/08	1	94.40	0	0.00	94.00	1	4,195	0.02%
2019/07/04	1	94.90	1	93.60	93.70	0	4,296	0.00%
2019/07/03	3	95.50	3	94.10	94.00	0	4,298	0.00%
2019/07/02	2	94.20	2	95.15	96.80	0	4,283	0.00%
2019/07/01	2	94.65	1	93.90	95.20	1	4,284	0.02%
2019/06/28	5	94.72	7	93.34	92.60	-2	4,312	-0.05%
2019/06/27	5	96.22	2	95.80	95.90	3	4,245	0.07%
2019/06/26	7	96.81	4	97.18	96.30	3	4,182	0.07%
2019/06/25	1	97.50	1	97.00	94.90	0	4,072	0.00%
2019/06/24	7	97.47	2	97.80	97.50	5	4,005	0.12%
2019/06/21	3	96.43	5	95.28	96.10	-2	3,742	-0.05%
2019/06/20	2	89.00	8	89.18	90.00	-6	3,481	-0.17%
2019/06/19	6	87.20	7	86.17	86.30	-1	3,395	-0.03%
2019/06/18	4	86.80	2	86.70	86.00	2	3,388	0.06%
2019/06/17	3	85.73	2	85.95	86.20	1	3,379	0.03%
2019/06/14	16	90.43	7	89.51	86.50	9	3,393	0.27%
2019/06/13	6	90.83	6	90.55	90.60	0	3,287	0.00%
2019/06/12	6	90.13	24	88.83	91.90	-18	3,252	-0.55%
2019/06/11	3	86.20	34	85.75	85.00	-31	2,971	-1.04%
2019/06/10	4	84.60	3	84.43	85.40	1	2,941	0.03%
2019/06/06	6	83.30	2	83.50	82.40	4	2,937	0.14%
2019/06/05	19	83.59	4	84.15	83.40	15	2,933	0.51%
2019/06/04	21	85.15	1	86.60	83.50	20	2,934	0.68%
2019/06/03	2	86.65	2	87.10	86.00	0	2,935	0.00%
2019/05/31	2	87.45	3	86.77	86.30	-1	2,909	-0.03%
2019/05/30	5	86.10	6	86.35	87.30	-1	2,866	-0.03%
2019/05/29	7	86.81	5	86.38	85.90	2	2,832	0.07%
2019/05/28	3	86.27	11	86.28	85.60	-8	2,734	-0.29%
2019/05/27	6	82.17	5	82.76	82.80	1	2,662	0.04%
2019/05/24	1	79.50	21	80.52	80.40	-20	2,665	-0.75%
2019/05/23	2	77.10	31	78.41	80.10	-29	2,676	-1.08%
2019/05/22	1	77.90	19	77.82	77.30	-18	2,777	-0.65%
2019/05/21	3	75.53	2	76.00	76.90	1	2,846	0.04%
2019/05/20	68	77.58	2	76.15	75.60	66	2,950	2.24%
2019/05/17	3	80.33	2	79.00	78.80	1	3,013	0.03%
2019/05/16	8	80.25	8	80.69	80.40	0	3,008	0.00%
2019/05/15	3	80.73	3	79.73	79.70	0	3,005	0.00%
2019/05/14	47	78.71	47	80.13	80.30	0	3,070	0.00%
2019/05/13	0	0.00	14	80.00	79.20	-14	3,066	-0.46%
2019/05/10	15	77.19	2	78.00	78.80	13	3,059	0.42%
2019/05/09	8	79.20	25	79.04	77.80	-17	3,051	-0.56%
2019/05/08	4	80.90	2	81.00	81.40	2	3,028	0.07%
2019/05/07	8	82.53	22	82.39	82.00	-14	3,071	-0.46%
2019/05/06	7	82.43	10	82.27	82.30	-3	3,108	-0.10%
2019/05/03	11	85.51	27	85.76	87.00	-16	3,049	-0.52%
2019/05/02	7	81.49	3	81.63	81.30	4	2,973	0.13%
2019/04/30	4	80.73	17	79.74	81.10	-13	2,990	-0.43%
2019/04/29	28	81.56	11	81.39	81.50	17	3,050	0.56%
2019/04/26	17	84.13	14	84.01	82.70	3	3,070	0.10%
2019/04/25	11	87.69	23	88.18	87.00	-12	3,125	-0.38%
2019/04/24	8	86.40	55	87.05	86.50	-47	3,106	-1.51%
2019/04/23	34	85.85	29	84.44	86.20	5	3,052	0.16%
2019/04/22	8	86.56	1	86.90	83.80	7	3,005	0.23%
2019/04/19	0	0.00	18	82.85	85.50	-18	3,006	-0.60%
2019/04/18	7	78.77	2	79.30	77.80	5	2,880	0.17%
2019/04/17	4	78.65	6	79.32	78.00	-2	2,926	-0.07%
2019/04/16	2	77.40	1	78.30	76.90	1	2,923	0.03%
2019/04/15	55	78.11	3	78.13	77.90	52	2,951	1.76%
2019/04/12	14	78.46	5	78.28	77.40	9	2,979	0.30%
2019/04/11	15	80.22	13	80.42	79.20	2	2,978	0.07%
2019/04/10	2	76.25	8	76.36	76.70	-6	2,893	-0.21%
2019/04/09	3	79.33	2	79.55	78.10	1	2,876	0.03%
2019/04/08	1	79.60	3	79.40	78.70	-2	2,870	-0.07%
2019/04/03	24	79.44	4	79.85	78.50	20	2,870	0.70%
2019/04/02	1	75.80	6	77.92	78.30	-5	2,853	-0.18%
2019/04/01	5	75.10	6	75.30	75.30	-1	2,815	-0.04%
2019/03/29	20	74.28	0	0.00	74.40	20	2,814	0.71%
2019/03/27	2	75.15	1	75.40	75.50	1	2,848	0.04%
2019/03/26	1	75.50	1	75.00	74.80	0	2,855	0.00%
2019/03/25	1	75.00	1	75.10	74.90	0	2,897	0.00%
2019/03/22	3	76.87	8	76.51	76.60	-5	2,926	-0.17%
2019/03/21	3	76.40	57	76.43	76.50	-54	2,932	-1.84%
2019/03/20	5	75.84	24	76.24	76.50	-19	2,957	-0.64%
2019/03/19	46	78.87	17	76.21	76.30	29	2,979	0.97%
2019/03/18	81	78.84	5	79.16	78.40	76	2,960	2.57%
2019/03/15	4	82.93	3	83.43	83.80	1	2,881	0.03%
2019/03/14	2	84.10	2	83.55	82.40	0	2,885	0.00%
2019/03/13	4	84.48	2	84.35	84.00	2	2,922	0.07%
2019/03/12	14	86.14	0	0.00	84.60	14	2,973	0.47%
2019/03/11	2	84.45	2	85.00	85.00	0	2,988	0.00%
2019/03/08	1	83.10	1	84.60	84.60	0	3,080	0.00%
2019/03/07	3	85.13	2	86.05	83.70	1	3,239	0.03%
2019/03/06	1	84.60	2	84.95	84.70	-1	3,316	-0.03%
2019/03/05	4	85.68	3	86.20	84.50	1	3,364	0.03%
2019/03/04	3	86.77	2	86.90	86.20	1	3,362	0.03%
2019/02/27	6	83.58	8	83.29	86.50	-2	3,368	-0.06%
2019/02/26	4	87.13	3	84.30	84.30	1	3,334	0.03%
2019/02/25	7	87.33	3	87.80	88.00	4	3,282	0.12%
2019/02/22	4	86.30	1	86.60	86.90	3	3,250	0.09%
2019/02/21	1	87.10	15	87.06	86.20	-14	3,240	-0.43%
2019/02/20	1	83.80	3	84.63	84.40	-2	3,152	-0.06%
2019/02/19	1	83.90	1	85.00	83.70	0	3,141	0.00%
2019/02/18	3	83.80	3	83.33	82.60	0	3,074	0.00%
2019/02/15	1	80.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	7	81.29	5	81.16	80.10	2	2,973	0.07%
2019/02/13	17	81.23	2	82.30	80.90	15	2,950	0.51%
2019/02/12	13	78.47	8	78.93	79.00	5	2,870	0.17%
2019/02/11	2	77.80	1	78.20	78.50	1	2,873	0.03%
2019/01/30	5	77.04	2	77.15	76.90	3	2,889	0.10%
2019/01/29	3	76.27	1	76.40	76.60	2	2,903	0.07%
2019/01/28	2	78.30	3	77.87	77.90	-1	2,962	-0.03%
2019/01/25	1	76.70	42	77.46	77.50	-41	2,955	-1.39%
2019/01/24	31	75.89	9	75.87	75.60	22	2,942	0.75%
2019/01/23	10	75.15	9	75.69	75.50	1	2,954	0.03%
2019/01/22	23	75.46	57	75.67	74.60	-34	2,944	-1.15%
2019/01/21	13	77.49	10	77.81	77.00	3	2,930	0.10%
2019/01/18	2	75.45	10	75.27	76.00	-8	2,878	-0.28%
2019/01/17	23	75.19	22	76.73	74.40	1	2,848	0.04%
2019/01/16	5	74.38	31	75.15	75.30	-26	2,756	-0.94%
2019/01/15	1	72.40	1	71.90	72.00	0	2,678	0.00%
2019/01/14	13	72.50	13	73.02	72.00	0	2,668	0.00%
2019/01/11	26	74.85	7	75.09	73.60	19	2,652	0.72%
2019/01/10	69	71.98	5	72.44	71.70	64	2,545	2.51%
2019/01/09	2	72.80	8	72.54	72.40	-6	2,530	-0.24%
2019/01/08	4	70.23	2	70.60	70.40	2	2,485	0.08%
2019/01/07	4	70.43	4	70.48	69.40	0	2,477	0.00%
2019/01/04	2	67.30	2	67.90	69.40	0	2,467	0.00%
2019/01/03	1	69.40	2	70.00	67.60	-1	2,455	-0.04%
2019/01/02	5	69.92	3	69.67	69.30	2	2,468	0.08%
2018/12/28	5	70.02	2	69.00	69.00	3	2,492	0.12%
2018/12/27	2	70.15	2	70.20	69.60	0	2,522	0.00%
2018/12/26	2	70.50	2	71.55	69.00	0	2,524	0.00%
2018/12/25	7	70.70	0	0.00	70.20	7	2,518	0.28%
2018/12/24	1	70.90	8	72.91	73.60	-7	2,490	-0.28%
2018/12/22	2	71.45	2	71.85	71.00	0	2,471	0.00%
2018/12/21	2	71.10	2	71.70	72.50	0	2,484	0.00%
2018/12/20	0	0.00	1	71.30	70.80	-1	2,462	-0.04%
2018/12/19	1	72.10	1	71.00	71.00	0	2,453	0.00%
2018/12/18	5	70.74	5	70.50	71.30	0	2,469	0.00%
2018/12/17	9	74.23	6	73.42	72.20	3	2,521	0.12%
2018/12/14	3	75.07	1	74.20	75.00	2	2,541	0.08%
2018/12/13	7	75.43	4	76.10	75.30	3	2,548	0.12%
2018/12/12	2	72.25	6	74.65	76.00	-4	2,538	-0.16%
2018/12/11	4	69.55	5	70.74	70.90	-1	2,523	-0.04%
2018/12/10	2	69.00	1.2	68.00	68.00	0.8	2,555	0.03%
2018/12/07	6	73.30	6	73.07	72.50	0	2,575	0.00%
2018/12/06	7	74.33	7	74.07	72.60	0	2,588	0.00%
2018/12/05	20	78.44	5	78.26	76.70	15	2,593	0.58%
2018/12/04	7	84.26	3	83.23	82.90	4	2,571	0.16%
2018/12/03	6	87.20	6	88.00	86.60	0	2,593	0.00%
2018/11/30	4	85.90	32	84.19	84.10	-28	2,521	-1.11%
2018/11/29	30	79.99	33	79.48	81.00	-3	2,413	-0.12%
2018/11/28	31	77.80	8	78.36	76.40	23	2,325	0.99%
2018/11/27	4	74.93	10	76.02	76.90	-6	2,276	-0.26%
2018/11/26	11	74.45	7	74.77	75.20	4	2,280	0.18%
2018/11/23	6	75.03	4	73.63	73.20	2	2,264	0.09%
2018/11/22	6	78.55	10	78.43	76.30	-4	2,294	-0.17%
2018/11/21	4	77.43	49	78.41	78.00	-45	2,310	-1.95%
2018/11/20	32	75.56	6	76.72	78.00	26	2,296	1.13%
2018/11/19	27.2	74.55	8	75.64	76.50	19.2	2,288	0.84%
2018/11/16	5	72.62	4	72.70	71.40	1	2,309	0.04%
2018/11/15	13	75.97	2	75.10	75.60	11	2,246	0.49%
2018/11/14	4	79.50	5	79.90	79.20	-1	2,213	-0.05%
2018/11/13	5	76.58	5	77.90	78.80	0	2,219	0.00%
2018/11/12	3	78.63	7	79.49	79.60	-4	2,241	-0.18%
2018/11/09	3	78.27	3	79.00	78.60	0	2,298	0.00%
2018/11/08	7	81.29	5	80.00	79.20	2	2,314	0.09%
2018/11/07	4	79.18	5	79.40	81.70	-1	2,368	-0.04%
2018/11/06	5	78.80	3	79.60	76.80	2	2,389	0.08%
2018/11/05	2	80.35	2	81.20	80.50	0	2,373	0.00%
2018/11/02	0	0.00	3	79.57	82.00	-3	2,306	-0.13%
2018/11/01	6	74.20	10	74.49	74.60	-4	2,272	-0.18%
2018/10/31	8	67.05	28	67.57	69.30	-20	2,234	-0.90%
2018/10/30	5	63.10	5	63.32	63.00	0	2,227	0.00%
2018/10/29	6	63.65	5	63.46	63.20	1	2,255	0.04%
2018/10/26	18	64.63	19	66.47	64.00	-1	2,257	-0.04%
2018/10/25	7	67.41	5	67.80	65.80	2	2,275	0.09%
2018/10/24	17	70.89	3	70.23	70.80	14	2,330	0.60%
2018/10/23	2	73.25	2	71.65	69.50	0	2,352	0.00%
2018/10/22	4	72.38	4	72.95	73.20	0	2,422	0.00%
2018/10/19	4	69.85	3	70.00	72.00	1	2,433	0.04%
2018/10/18	4	74.53	4	74.28	72.60	0	2,449	0.00%
2018/10/17	3	75.37	3	75.47	75.00	0	2,489	0.00%
2018/10/16	6	74.98	6	75.22	74.20	0	2,550	0.00%
2018/10/15	1	74.20	1	72.80	73.70	0	2,579	0.00%
2018/10/12	13	70.02	15	70.33	71.60	-2	2,595	-0.08%
2018/10/11	4	70.10	4	70.40	69.80	0	2,603	0.00%
2018/10/09	15	76.63	15	74.80	77.50	0	2,660	0.00%
2018/10/08	10	79.17	10	79.69	79.00	0	2,639	0.00%
2018/10/05	9	81.86	89	79.85	79.00	-80	2,636	-3.03%
2018/10/04	5	85.10	4	85.58	87.40	1	2,652	0.04%
2018/10/03	5	89.24	25	87.44	85.50	-20	2,656	-0.75%
2018/10/02	4	89.35	5	89.62	88.80	-1	2,666	-0.04%
2018/10/01	3	88.50	3	89.00	89.50	0	2,685	0.00%
2018/09/28	7	90.30	4	90.63	88.60	3	2,703	0.11%
2018/09/27	4	90.10	4	90.75	89.30	0	2,749	0.00%
2018/09/26	9	90.97	9	90.91	90.00	0	2,812	0.00%
2018/09/25	7	89.49	6	90.33	90.80	1	2,862	0.03%
2018/09/21	9	86.89	10	88.55	92.00	-1	2,841	-0.04%
2018/09/20	7	90.79	0	0.00	88.80	7	2,752	0.25%
2018/09/19	5	100.80	4	101.50	98.60	1	2,715	0.04%
2018/09/18	10	99.79	4	99.58	99.00	6	2,733	0.22%
2018/09/17	10	101.95	7	103.21	102.00	3	2,727	0.11%
2018/09/14	8	100.50	11	100.87	101.50	-3	2,733	-0.11%
2018/09/13	7	96.36	7	97.31	96.30	0	2,726	0.00%
2018/09/12	9	93.84	9	94.24	92.70	0	2,693	0.00%
2018/09/11	10	91.27	26	90.88	96.90	-16	2,688	-0.60%
2018/09/10	6	96.02	5	96.46	91.80	1	2,652	0.04%
2018/09/07	13	105.00	8	104.88	102.00	5	2,648	0.19%
2018/09/06	10	112.40	8	112.50	111.50	2	2,598	0.08%
2018/09/05	8	114.69	7	115.21	115.00	1	2,625	0.04%
2018/09/04	4	112.75	4	113.00	112.50	0	2,695	0.00%
2018/09/03	3	111.00	2	111.75	109.50	1	2,882	0.03%
2018/08/31	3	110.50	3	112.00	114.00	0	3,001	0.00%
2018/08/30	2	111.50	1	110.50	110.50	1	3,062	0.03%
2018/08/29	8	113.69	2	113.25	113.00	6	3,125	0.19%
2018/08/28	6	111.67	10	111.85	109.50	-4	3,240	-0.12%
2018/08/27	1	103.50	2	104.25	107.50	-1	3,277	-0.03%
2018/08/24	4	104.25	4	103.13	102.50	0	3,297	0.00%
2018/08/23	2	107.75	2	109.00	105.00	0	3,323	0.00%
2018/08/22	2	105.75	2	107.00	105.00	0	3,305	0.00%
2018/08/21	4	103.38	4	103.88	106.50	0	3,397	0.00%
2018/08/20	4	102.75	4	102.63	101.00	0	3,545	0.00%
2018/08/17	2	106.75	2	106.25	104.50	0	3,605	0.00%
2018/08/16	2	100.50	11	100.80	103.50	-9	3,602	-0.25%
2018/08/15	7	106.29	7	105.29	104.50	0	3,578	0.00%
2018/08/14	14	106.86	14	105.32	109.00	0	3,622	0.00%
2018/08/13	9	115.78	5	115.40	111.50	4	3,565	0.11%
2018/08/10	8	121.81	9	122.39	123.50	-1	3,559	-0.03%
2018/08/09	2	123.75	3	121.50	121.50	-1	3,640	-0.03%
2018/08/08	5	125.80	5	126.50	124.50	0	3,688	0.00%
2018/08/07	3	125.33	3	125.33	124.50	0	3,726	0.00%
2018/08/06	7	124.29	3	123.50	123.00	4	3,774	0.11%
2018/08/03	5	124.70	5	125.80	126.00	0	3,819	0.00%
2018/08/02	5	123.20	4	123.00	121.50	1	3,874	0.03%
2018/08/01	4	123.63	6	124.58	124.00	-2	3,908	-0.05%
2018/07/31	14	123.39	11	123.18	120.50	3	3,928	0.08%
2018/07/30	3	129.67	2	125.00	124.50	1	3,918	0.03%
2018/07/27	5	126.60	6	127.08	131.50	-1	3,987	-0.03%
2018/07/26	2	134.75	4	133.00	132.50	-2	4,183	-0.05%
2018/07/25	5	134.10	4	134.13	136.00	1	4,353	0.02%
2018/07/24	6	130.83	5	131.60	134.50	1	4,501	0.02%
2018/07/23	8	137.56	4	132.75	130.50	4	4,648	0.09%
2018/07/20	6	145.50	6	145.92	145.00	0	4,659	0.00%
2018/07/19	0	0.00	1	144.50	143.50	-1	4,695	-0.02%
2018/07/18	5	142.50	5	141.80	142.50	0	4,721	0.00%
2018/07/17	7	147.14	9	148.22	141.00	-2	4,745	-0.04%
2018/07/16	1	142.50	2	143.75	145.50	-1	4,751	-0.02%
2018/07/13	4	143.00	3	143.33	143.00	1	4,801	0.02%
2018/07/12	2	142.75	3	140.83	140.00	-1	4,873	-0.02%
2018/07/11	2	135.00	2	135.75	139.00	0	4,855	0.00%
2018/07/10	4	137.75	4	138.13	138.50	0	4,901	0.00%
2018/07/09	3	135.00	3	135.67	136.50	0	5,030	0.00%
2018/07/06	10	131.50	10	132.45	136.00	0	5,142	0.00%
2018/07/05	16	130.88	11	130.18	130.00	5	5,186	0.10%
2018/07/04	9	139.83	9	140.33	135.50	0	5,173	0.00%
2018/07/03	6	136.92	5	138.40	138.00	1	5,137	0.02%
2018/07/02	3	135.00	4	132.63	132.00	-1	5,120	-0.02%
2018/06/29	2	133.75	1	135.00	135.00	1	5,152	0.02%
2018/06/28	4	134.25	3	135.33	132.00	1	5,191	0.02%
2018/06/27	5	135.50	3	135.33	135.00	2	5,249	0.04%
2018/06/26	1	135.00	5	135.30	134.00	-4	5,221	-0.08%
2018/06/25	5	140.20	3	136.50	136.50	2	5,229	0.04%
2018/06/22	4	135.88	4	137.38	142.50	0	5,224	0.00%
2018/06/21	2	141.25	2	141.25	138.50	0	5,261	0.00%
2018/06/20	8	144.06	8	144.94	142.50	0	5,318	0.00%
2018/06/19	2	144.75	2	146.00	144.00	0	5,461	0.00%
2018/06/15	3	147.50	3	146.67	146.50	0	5,652	0.00%
2018/06/14	4	145.38	2	145.50	144.00	2	5,663	0.04%
2018/06/13	5	146.00	3	146.67	144.50	2	5,717	0.03%
2018/06/12	10	147.80	5	150.50	145.50	5	5,791	0.09%
2018/06/11	19	160.47	2	158.25	151.00	17	5,695	0.30%
2018/06/08	1	161.00	8	163.75	165.00	-7	5,627	-0.12%
2018/06/07	2	145.75	5	146.70	150.00	-3	5,563	-0.05%
2018/06/06	4	144.88	5	145.30	144.50	-1	5,687	-0.02%
2018/06/05	14	143.43	20	144.15	142.50	-6	5,704	-0.11%
2018/06/04	14	138.36	6	139.33	137.50	8	5,695	0.14%
2018/06/01	8	135.38	9	135.89	136.00	-1	5,918	-0.02%
2018/05/31	5	139.10	3	141.00	133.00	2	6,186	0.03%
2018/05/30	7	138.00	3	138.83	138.50	4	6,450	0.06%
2018/05/29	11	146.50	7	144.43	141.00	4	6,475	0.06%
2018/05/28	13	143.54	13	145.23	146.00	0	6,430	0.00%
2018/05/25	24	139.19	18	139.75	139.00	6	6,315	0.10%
2018/05/24	4	138.00	6	137.58	137.00	-2	6,304	-0.03%
2018/05/23	3	134.67	7	136.71	138.00	-4	6,428	-0.06%
2018/05/22	13	137.12	11	137.45	135.00	2	6,538	0.03%
2018/05/21	9	133.33	5	133.80	136.00	4	6,510	0.06%
2018/05/18	8	133.19	7	132.43	131.50	1	6,538	0.02%
2018/05/17	8	136.69	5	137.20	135.50	3	6,552	0.05%
2018/05/16	6	134.08	63	132.24	132.00	-57	6,530	-0.87%
2018/05/15	12	135.33	15	135.87	131.00	-3	6,567	-0.05%
2018/05/14	10	130.65	12	133.46	135.00	-2	6,578	-0.03%
2018/05/11	19	131.37	8	131.56	130.00	11	6,581	0.17%
2018/05/10	4	138.75	5	139.60	134.00	-1	6,595	-0.02%
2018/05/09	1	136.00	17	135.38	135.00	-16	6,545	-0.24%
2018/05/08	19	133.68	7	133.36	133.00	12	6,603	0.18%
2018/05/07	5	132.50	6	132.92	131.50	-1	6,661	-0.02%
2018/05/04	14	130.68	17	131.26	132.00	-3	6,805	-0.04%
2018/05/03	67	138.04	9	137.06	130.50	58	6,959	0.83%
2018/05/02	33	143.20	34	143.00	144.50	-1	6,846	-0.01%
2018/04/30	34	137.24	7	137.50	137.00	27	6,749	0.40%
2018/04/27	14	130.89	73	134.28	136.50	-59	6,709	-0.88%
2018/04/26	68	126.31	28	124.25	124.50	40	6,690	0.60%
2018/04/25	18	118.08	14	119.61	122.50	4	6,835	0.06%
2018/04/24	11	123.45	6	122.50	123.00	5	6,950	0.07%
2018/04/23	6	129.17	3	130.50	127.50	3	6,918	0.04%
2018/04/20	17	130.00	12	129.71	130.00	5	6,935	0.07%
2018/04/19	5	125.80	4	126.13	127.50	1	6,905	0.01%
2018/04/18	33	123.09	13	126.08	125.50	20	6,852	0.29%
2018/04/17	6	129.83	5	128.30	127.50	1	6,781	0.01%
2018/04/16	3	134.33	4	133.50	132.00	-1	6,777	-0.01%
2018/04/13	5	133.20	54	134.96	134.00	-49	6,755	-0.73%
2018/04/12	2	124.50	15	126.10	129.00	-13	6,671	-0.19%
2018/04/11	4	120.25	5	121.00	120.50	-1	6,644	-0.02%
2018/04/10	10	116.00	5	117.10	119.50	5	6,693	0.07%
2018/04/09	68	118.96	2	115.25	115.00	66	6,677	0.99%
2018/04/03	3	119.17	2	118.50	119.50	1	6,674	0.01%
2018/04/02	2	119.00	5	120.60	122.00	-3	6,650	-0.05%
2018/03/31	5	119.50	5	119.50	119.00	0	6,631	0.00%
2018/03/30	10	124.35	4	121.63	119.50	6	6,641	0.09%
2018/03/29	3	134.83	3	132.33	131.00	0	6,635	0.00%
2018/03/28	3	135.50	1	136.50	132.00	2	6,666	0.03%
2018/03/27	2	136.00	6	137.17	135.00	-4	6,877	-0.06%
2018/03/26	4	133.75	1	133.50	132.50	3	6,979	0.04%
2018/03/23	9	129.17	8	129.69	130.00	1	6,902	0.01%
2018/03/22	17	141.53	18	144.42	134.50	-1	6,847	-0.01%
2018/03/21	9	137.56	16	139.63	147.50	-7	6,684	-0.10%
2018/03/20	9	134.72	13	135.38	134.50	-4	6,505	-0.06%
2018/03/19	18	135.08	5	135.80	135.50	13	6,536	0.20%
2018/03/16	12	136.00	29	137.84	133.50	-17	6,556	-0.26%
2018/03/15	7	132.57	7	133.14	135.00	0	6,571	0.00%
2018/03/14	7	133.29	6	134.17	133.50	1	6,674	0.01%
2018/03/13	9	130.50	14	130.68	130.00	-5	6,572	-0.08%
2018/03/12	16	131.41	22	138.84	130.50	-6	6,536	-0.09%
2018/03/09	17	128.82	6	129.75	128.50	11	6,352	0.17%
2018/03/08	8	133.56	7	134.29	130.00	1	6,296	0.02%
2018/03/07	20	137.05	23	135.76	133.00	-3	6,167	-0.05%
2018/03/06	4	129.38	14	133.29	136.50	-10	5,904	-0.17%
2018/03/05	6	123.75	39	126.81	124.50	-33	5,631	-0.59%
2018/03/02	3	118.50	3	119.83	119.00	0	5,377	0.00%
2018/03/01	1	113.00	4	118.25	121.00	-3	5,357	-0.06%
2018/02/27	1	115.50	0	0.00	115.50	1	5,330	0.02%
2018/02/23	6	122.25	13	122.31	115.50	-7	5,265	-0.13%
2018/02/22	13	117.12	2	118.75	118.00	11	5,175	0.21%
2018/02/12	8	97.53	11	100.84	101.00	-3	5,037	-0.06%
2018/02/09	22	95.79	0	0.00	98.50	22	5,030	0.44%
2018/02/08	11	97.85	6	97.25	99.50	5	5,014	0.10%
2018/02/07	0	0.00	22	98.34	96.90	-22	5,023	-0.44%
2018/02/06	5	99.68	10	101.00	98.60	-5	5,031	-0.10%
2018/02/05	1	109.00	1	112.00	109.50	0	5,113	0.00%
2018/02/02	11	117.59	3	118.17	117.50	8	5,123	0.16%
2018/01/31	28	118.09	2	120.00	118.00	26	5,121	0.51%
2018/01/30	32	125.03	3	131.00	122.50	29	5,057	0.57%
2018/01/29	2	127.00	15	127.27	129.00	-13	5,011	-0.26%
2018/01/26	21	122.67	2	121.25	120.50	19	4,916	0.39%
2018/01/25	6	117.75	18	116.78	119.00	-12	4,766	-0.25%
2018/01/24	4	109.50	1	111.00	108.50	3	4,788	0.06%
2018/01/23	5	113.60	3	114.00	107.50	2	4,797	0.04%
2018/01/22	7	110.14	33	107.39	112.00	-26	4,779	-0.54%
2018/01/19	32	105.16	33	107.17	105.00	-1	4,851	-0.02%
2018/01/18	36	103.73	8	101.24	102.00	28	4,789	0.58%
2018/01/16	11	99.07	1	100.00	98.00	10	5,071	0.20%
2018/01/15	1	92.90	67	95.38	95.40	-66	5,141	-1.28%
2018/01/12	3	91.97	5	92.36	91.80	-2	5,338	-0.04%
2018/01/11	13	91.98	4	92.60	91.30	9	5,520	0.16%
2018/01/10	10	92.30	0	0.00	91.90	10	5,663	0.18%
2018/01/08	0	0.00	19	99.88	97.60	-19	6,001	-0.32%
2018/01/05	4	100.00	1	100.50	99.20	3	6,326	0.05%
2018/01/04	0	0.00	12	96.30	100.50	-12	6,377	-0.19%
2018/01/03	1	91.60	2	92.40	91.50	-1	6,492	-0.02%
2018/01/02	21	89.87	1	90.00	90.60	20	6,673	0.30%