台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    791
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002254.25252.00-21,040-0.19%
2024/03/2200.001261.50262.50-11,008-0.10%
2024/03/2000.001253.50253.50-1975-0.10%
2024/03/1900.001251.01252.50-1971-0.10%
2024/03/0700.001246.00243.00-1957-0.10%
2024/03/0600.002249.50248.00-2974-0.21%
2024/02/2900.001241.00242.50-1913-0.11%
2024/02/262.2241.0300.00241.002.29230.23%
2024/02/2300.000244.00244.0009360.00%
2024/02/2200.001243.50243.50-1939-0.11%
2024/02/200.1243.0000.00244.500.19250.01%
2024/02/192245.5000.00245.5029110.22%
2024/02/050.1228.0000.00228.500.18520.01%
2024/02/011233.5000.00233.0018230.12%
2024/01/311.1234.362232.50231.00-0.9824-0.11%
2024/01/260.1237.0000.00232.500.17960.01%
2024/01/250243.0000.00242.0007280.00%
2024/01/231.2244.7500.00245.501.27390.16%
2024/01/191238.501240.00240.0007130.00%
2024/01/180238.0000.00240.0007060.00%
2024/01/170.1243.5000.00241.000.16960.01%
2024/01/151246.501245.50245.5006910.00%
2024/01/121244.0000.00246.5017000.14%
2024/01/111246.5000.00246.5017040.14%
2024/01/100250.0000.00249.0007040.00%
2024/01/081255.451252.00252.0007100.00%
2024/01/052256.5000.00256.0027080.28%
2024/01/041263.001259.00259.0007060.00%
2024/01/0211264.361265.00265.00107341.36%
2023/12/220.1259.0000.00258.000.17690.01%
2023/12/211261.5000.00260.0017730.13%
2023/12/181268.5000.00266.5018280.12%
2023/12/152272.506274.40272.00-4882-0.46%
2023/12/141267.001267.50267.5008630.00%
2023/12/131.1266.951264.50264.500.18630.01%
2023/12/1100.001272.50271.50-1868-0.12%
2023/12/082.1268.981266.50266.501.19020.12%
2023/12/071271.0000.00269.0019050.11%
2023/12/061271.501270.50270.5009130.00%
2023/12/0400.001277.50276.00-1912-0.11%
2023/11/282265.251266.00266.0018830.11%
2023/11/2400.008265.00266.50-8915-0.87%
2023/11/222269.001270.00270.0011,0270.10%
2023/11/2100.000.1261.00266.50-0.1995-0.01%
2023/11/1700.002261.50262.00-21,005-0.20%
2023/11/132256.751254.00254.0011,0590.09%
2023/11/101255.5000.00257.0011,0540.09%
2023/11/0900.001263.50261.00-11,071-0.09%
2023/11/0800.002261.28263.50-21,099-0.18%
2023/11/031255.0000.00250.5011,2250.08%
2023/11/021253.5000.00254.0011,2250.08%
2023/11/012251.501251.50251.5011,2280.08%
2023/10/312254.2500.00251.5021,2530.16%
2023/10/260256.5000.00258.0001,3030.00%
2023/10/2400.001262.50265.50-11,355-0.07%
2023/10/2300.001262.00259.00-11,363-0.07%
2023/10/200258.1300.00258.5001,3830.00%
2023/10/1700.000266.00268.0001,4230.00%
2023/10/131256.5000.00255.5011,4640.07%
2023/10/121255.0000.00260.0011,4930.07%
2023/10/111261.000259.00256.5011,5330.06%
2023/10/061259.0500.00260.0011,5660.07%
2023/10/052271.001266.00266.0011,5650.06%
2023/10/021267.501268.00268.0001,6190.00%
2023/09/270268.0000.00269.5001,6790.00%
2023/09/262270.7500.00273.0021,7750.11%
2023/09/2200.001274.00273.50-11,942-0.05%
2023/09/210268.0000.00268.0002,0630.00%
2023/09/201271.501269.51274.0002,0970.00%
2023/09/182256.7500.00259.5022,1820.09%
2023/09/151260.001260.00260.0002,3980.00%
2023/09/1400.002260.50258.50-22,427-0.08%
2023/09/132261.5000.00258.5022,4570.08%
2023/09/110248.002248.50248.50-22,444-0.08%
2023/09/0800.001252.00251.50-12,449-0.04%
2023/09/0700.000254.00252.0002,4660.00%
2023/09/060252.0000.00252.0002,5230.00%
2023/09/0500.001253.50256.00-12,543-0.04%
2023/09/041250.0000.00252.5012,5400.04%
2023/08/291235.000243.50243.0012,5020.04%
2023/08/280242.7500.00240.5002,4640.00%
2023/08/2400.000272.00271.0002,3820.00%
2023/08/180264.500267.00264.0002,3350.00%
2023/08/150.1267.001266.50267.00-12,317-0.04%
2023/08/111271.0000.00271.0012,2820.04%
2023/08/094284.0000.00284.0042,1970.18%
2023/08/040294.5000.00292.0002,1600.00%
2023/08/024300.1300.00298.5042,1360.19%
2023/08/0100.001308.00304.00-12,121-0.05%
2023/07/281302.0000.00309.0012,0740.05%
2023/07/271306.0000.00306.0012,0410.05%
2023/07/2500.004305.38301.50-42,021-0.20%
2023/07/210301.501303.00305.00-11,982-0.05%
2023/07/200305.5000.00307.5001,9760.00%
2023/07/191305.0000.00305.0011,9770.05%
2023/07/181320.001319.50315.0001,9580.00%
2023/07/171317.0000.00317.5011,9520.05%
2023/07/1400.006327.33326.00-61,923-0.31%
2023/07/131318.002321.74322.50-11,884-0.05%
2023/07/121316.5000.00316.0011,8540.05%
2023/07/1000.007314.21312.00-71,837-0.38%
2023/07/073313.1700.00313.0031,8360.16%
2023/07/061320.001322.00320.0001,8100.00%
2023/07/053326.832325.25322.5011,7720.06%
2023/07/042327.503333.00327.00-11,742-0.06%
2023/07/038327.065327.70325.5031,6690.18%
2023/06/303320.174321.75322.00-11,632-0.06%
2023/06/2900.004317.88324.50-41,567-0.26%
2023/06/285305.301301.50301.0041,4330.28%
2023/06/272309.252309.00309.0001,3790.00%
2023/06/2610315.901317.50316.0091,3240.68%
2023/06/2100.006.1307.21319.00-6.11,248-0.49%
2023/06/191288.502287.75288.50-11,008-0.10%
2023/06/1400.001286.50285.50-1958-0.10%
2023/06/136287.332286.75286.0049590.42%
2023/06/121286.5000.00289.5019400.11%
2023/06/091282.001281.00281.0008860.00%
2023/06/0800.001274.00275.00-1874-0.11%
2023/06/061270.0000.00269.5019400.11%
2023/05/2900.000.1270.50270.50-0.11,004-0.01%
2023/05/251267.502266.75266.50-11,040-0.10%
2023/05/2400.001266.50267.50-11,069-0.09%
2023/05/1800.001262.50262.00-11,268-0.08%
2023/05/1600.002256.50259.50-21,322-0.15%
2023/05/1200.001261.00258.50-11,348-0.07%
2023/05/1000.001257.50257.50-11,432-0.07%
2023/05/051259.002258.00258.00-11,542-0.06%
2023/05/042257.5000.00257.5021,6400.12%
2023/05/022262.2500.00261.0021,7450.11%
2023/04/2700.001259.00260.00-11,870-0.05%
2023/04/261254.503254.67255.50-21,875-0.11%
2023/04/241256.5000.00255.0011,9290.05%
2023/04/2100.002273.50263.00-21,927-0.10%
2023/04/2000.001270.00273.00-11,923-0.05%
2023/04/1300.001278.00277.00-11,948-0.05%
2023/04/121281.0000.00278.5011,9540.05%
2023/04/101274.001274.50274.5001,9780.00%
2023/04/071272.0000.00272.0011,9760.05%
2023/04/062271.0000.00271.0021,9750.10%
2023/03/312282.753286.50279.00-11,966-0.05%
2023/03/3000.002277.25278.00-21,941-0.10%
2023/03/291274.501275.00275.0001,9660.00%
2023/03/2800.001271.50269.00-12,000-0.05%
2023/03/2400.004278.88277.50-42,080-0.19%
2023/03/223276.172277.00276.0012,1100.05%
2023/03/211276.001272.50272.5002,1210.00%
2023/03/203272.333274.33273.0002,1390.00%
2023/03/172268.252268.25268.0002,1480.00%
2023/03/162265.0000.00263.5022,1640.09%
2023/03/1500.002271.50270.00-22,192-0.09%
2023/03/142269.5000.00268.0022,2600.09%
2023/03/102271.7500.00271.5022,3770.08%
2023/03/096277.671276.50276.5052,4010.21%
2023/03/081283.0000.00282.0012,3830.04%
2023/03/072285.501285.00284.0012,3910.04%
2023/03/061283.005285.40287.50-42,384-0.17%
2023/03/034281.751280.50280.5032,3690.13%
2023/03/0200.005281.40283.00-52,396-0.21%
2023/03/0100.001280.50279.50-12,423-0.04%
2023/02/245276.803281.00277.0022,4720.08%
2023/02/231278.0000.00280.5012,5340.04%
2023/02/226274.751278.00274.0052,5770.19%
2023/02/212279.001281.00279.0012,6010.04%
2023/02/201290.007289.21281.00-62,625-0.23%
2023/02/161280.0000.00280.5012,6520.04%
2023/02/152275.0000.00273.5022,7010.07%
2023/02/141269.501270.01271.0002,6610.00%
2023/02/1000.000.1268.50266.50-0.12,6710.00%
2023/02/093.1267.842266.04265.5012,6820.04%
2023/02/085273.7000.00272.0052,6420.19%
2023/02/0600.002276.50272.50-22,605-0.08%
2023/02/031272.0000.00272.0012,5710.04%
2023/02/024274.5011270.73274.50-72,554-0.27%
2023/02/012262.512265.25263.5002,4950.00%
2023/01/315262.001262.50261.5042,4870.16%
2023/01/3000.008265.81266.00-82,472-0.32%
2023/01/1700.002251.50251.00-22,405-0.08%
2023/01/162248.502250.50248.0002,4090.00%
2023/01/121243.008247.38250.00-72,415-0.29%
2023/01/111246.001242.00242.0002,4130.00%
2023/01/104247.004247.75245.0002,4090.00%
2023/01/063243.673246.17245.0002,4990.00%
2023/01/0400.001235.50235.00-12,514-0.04%
2022/12/301239.0000.00236.5012,5360.04%
2022/12/281242.0000.00237.5012,5410.04%
2022/12/231251.0000.00251.0012,5660.04%
2022/12/221252.502254.75257.00-12,578-0.04%
2022/12/202247.501247.00247.0012,5530.04%
2022/12/1900.002251.00251.50-22,540-0.08%
2022/12/1611258.733261.50255.5082,5320.32%
2022/12/152262.0017264.00263.00-152,518-0.60%
2022/12/1410262.653264.33262.5072,5230.28%
2022/12/133260.172262.00261.5012,5340.04%
2022/12/1200.002262.75263.00-22,533-0.08%
2022/12/092261.251263.00258.5012,5490.04%
2022/12/081258.0000.00258.5012,5840.04%
2022/12/079263.111267.00259.5082,5920.31%
2022/12/069265.9411267.50265.50-22,639-0.08%
2022/12/055265.6010266.00265.50-52,580-0.19%
2022/12/0214258.757259.43259.5072,5560.27%
2022/12/015254.408255.13253.50-32,509-0.12%
2022/11/299250.221252.00248.5082,5070.32%
2022/11/286249.175250.20251.0012,5320.04%
2022/11/253252.003253.17249.0002,5510.00%
2022/11/242252.756254.33253.00-42,629-0.15%
2022/11/2300.005247.50248.00-52,786-0.18%
2022/11/221242.002241.25244.00-12,906-0.03%
2022/11/219243.281241.00240.5082,8680.28%
2022/11/189255.503258.83252.0062,8040.21%
2022/11/174251.8810255.05256.00-62,764-0.22%
2022/11/168252.697254.07253.0012,7400.04%
2022/11/155250.007252.43254.00-22,714-0.07%
2022/11/144244.009248.56253.50-52,704-0.18%
2022/11/1116255.162249.50250.50142,6300.53%
2022/11/101263.5000.00266.0012,5160.04%
2022/11/081265.502263.75263.00-12,525-0.04%
2022/11/071264.0000.00263.0012,5290.04%
2022/11/041260.001258.00260.0002,5270.00%
2022/11/0300.001254.00255.00-12,510-0.04%
2022/10/3100.001247.00246.50-12,540-0.04%
2022/10/284244.632241.25242.0022,5580.08%
2022/10/271252.5000.00252.5012,5370.04%
2022/10/262250.501247.00246.5012,5240.04%
2022/10/251259.501267.50261.0002,5020.00%
2022/10/241274.0000.00273.0012,5040.04%
2022/10/2100.001263.50264.00-12,523-0.04%
2022/10/202260.502264.50265.0002,5510.00%
2022/10/1900.002271.25272.00-22,537-0.08%
2022/10/172248.753253.17259.50-12,555-0.04%
2022/10/141255.002254.00253.50-12,537-0.04%
2022/10/133267.3300.00253.5032,5010.12%
2022/10/061287.502289.50289.00-12,599-0.04%
2022/10/0500.0010287.00285.50-102,603-0.38%
2022/10/041280.502281.50283.00-12,604-0.04%
2022/10/0300.001280.00275.50-12,603-0.04%
2022/09/303276.001274.00280.5022,6400.08%
2022/09/2912282.001285.50277.50112,6950.41%
2022/09/274291.252291.75293.5022,7270.07%
2022/09/263293.502286.00286.0012,7140.04%
2022/09/231301.001301.50300.0002,6980.00%
2022/09/202308.2500.00310.0022,6410.08%
2022/09/192311.501310.50310.5012,6330.04%
2022/09/161318.001326.50318.0002,6280.00%
2022/09/152324.251331.50320.0012,5970.04%
2022/09/142318.751321.50321.5012,5560.04%
2022/09/1310315.0013323.12323.00-32,541-0.12%
2022/09/123308.332307.75305.5012,4780.04%
2022/09/082304.751303.00303.0012,4850.04%
2022/09/074306.501303.50303.5032,4610.12%
2022/09/061318.501315.00315.0002,4420.00%
2022/09/021333.0000.00330.5012,3810.04%
2022/08/312333.5000.00340.0022,3220.09%
2022/08/302333.004341.88340.50-22,251-0.09%
2022/08/291324.0010322.00328.00-92,121-0.42%
2022/08/263299.831300.50300.5021,9680.10%
2022/08/2400.001307.00299.50-12,002-0.05%
2022/08/231294.001302.50302.0001,9890.00%
2022/08/192303.001303.50303.5011,9640.05%
2022/08/182309.0000.00306.0021,9490.10%
2022/08/171315.001311.00311.0001,9540.00%
2022/08/1600.001313.50314.50-11,980-0.05%
2022/08/112317.5011318.00311.00-91,961-0.46%
2022/08/0900.001314.50316.00-11,970-0.05%
2022/08/082310.5000.00311.5022,0210.10%
2022/08/0410305.0000.00306.50102,0150.50%
2022/08/021302.0000.00306.0012,0870.05%
2022/08/011316.001311.50311.5002,1040.00%
2022/07/2900.004319.00321.00-42,156-0.19%
2022/07/281317.5011317.50312.50-102,230-0.45%
2022/07/271303.5000.00314.5012,2100.05%
2022/07/223323.0000.00310.0032,1680.14%
2022/07/2110315.0000.00314.00102,1200.47%
2022/07/201312.501312.00312.0002,1050.00%
2022/07/195315.403315.00315.0022,0770.10%
2022/07/1800.003332.00334.50-32,050-0.15%
2022/07/151312.001317.50320.0001,9980.00%
2022/07/131323.501315.50315.5001,9770.00%
2022/07/122317.251315.50315.5011,9670.05%
2022/07/112325.502325.50326.0001,9560.00%
2022/07/082329.751330.50330.5011,9500.05%
2022/07/072311.754324.50329.00-21,937-0.10%
2022/07/061306.004308.75315.50-31,880-0.16%
2022/07/051296.501297.50297.5001,8380.00%
2022/06/272308.503313.33312.00-11,876-0.05%
2022/06/2410296.5010305.05305.0001,9150.00%
2022/06/231295.0000.00293.5011,9760.05%
2022/06/1700.001300.00298.00-12,044-0.05%
2022/06/1600.001312.00301.00-12,077-0.05%
2022/06/152308.001306.00306.0012,1030.05%
2022/06/143304.832306.25309.0012,1680.05%
2022/06/101316.501315.50316.0002,2290.00%
2022/06/085314.1022316.64313.50-172,369-0.72%
2022/06/0700.003311.50313.50-32,439-0.12%
2022/06/023304.6700.00301.0032,4500.12%
2022/06/0100.002319.00315.00-22,488-0.08%
2022/05/311314.0000.00311.5012,4720.04%
2022/05/302312.003313.83315.00-12,509-0.04%
2022/05/2700.001305.00304.50-12,512-0.04%
2022/05/261300.002296.75297.00-12,532-0.04%
2022/05/251297.001300.00300.0002,5710.00%
2022/05/243309.001300.00300.0022,5870.08%
2022/05/2311316.5000.00316.50112,5990.42%
2022/05/201312.001311.00311.0002,6210.00%
2022/05/191306.001310.50310.5002,6460.00%
2022/05/181316.001312.00312.0002,7120.00%
2022/05/1700.001310.00316.00-12,738-0.04%
2022/05/163317.832303.50303.5012,7450.04%
2022/05/132313.752316.75318.0002,7190.00%
2022/05/121313.001310.00310.0002,7700.00%
2022/05/1012318.502316.75318.50102,8810.35%
2022/05/064334.382334.00335.0022,9850.07%
2022/05/051320.002329.75344.00-13,017-0.03%
2022/05/0410307.3012312.79313.00-23,046-0.07%
2022/05/031303.001302.50302.5003,1990.00%
2022/04/2700.001295.00294.50-13,423-0.03%
2022/04/261306.0000.00305.0013,4240.03%
2022/04/252302.0000.00299.0023,4210.06%
2022/04/2100.001316.50317.50-13,421-0.03%
2022/04/202314.003315.33315.00-13,434-0.03%
2022/04/1900.0011309.68310.00-113,456-0.32%
2022/04/1400.001299.00299.50-13,485-0.03%
2022/04/131296.5000.00298.0013,5310.03%
2022/04/121288.5000.00286.5013,5140.03%
2022/04/113298.171287.50287.5023,5060.06%
2022/04/0811301.001301.00301.00103,4820.29%
2022/04/071299.501299.50299.5003,4720.00%
2022/04/0100.001298.50299.50-13,445-0.03%
2022/03/311296.0000.00296.5013,4290.03%
2022/03/281307.501294.00294.0003,3040.00%
2022/03/251325.506323.50318.00-53,224-0.16%
2022/03/235323.0000.00318.0053,1900.16%
2022/03/2200.005322.00320.00-53,151-0.16%
2022/03/182319.502316.50318.0003,0610.00%
2022/03/175319.001318.00321.5043,0280.13%
2022/03/1500.001295.00297.50-12,915-0.03%
2022/03/141308.001304.50304.5002,8820.00%
2022/03/114307.253310.67312.0012,8560.04%
2022/03/101296.502309.19309.00-12,728-0.04%
2022/03/081283.001281.00281.0002,6020.00%
2022/03/072293.508299.13291.50-62,546-0.24%
2022/03/0400.000.1289.00291.00-0.12,4610.00%
2022/03/037291.144290.88289.0032,4590.12%
2022/03/021297.5000.00297.5012,4170.04%
2022/03/011298.502299.25296.50-12,400-0.04%
2022/02/252294.502299.25299.0002,3780.00%
2022/02/241289.003290.17292.50-22,336-0.09%
2022/02/2300.002293.00293.00-22,328-0.09%
2022/02/223279.5000.00280.0032,3030.13%
2022/02/213286.171286.00287.0022,2830.09%
2022/02/182289.751283.50283.5012,2720.04%
2022/02/171295.001296.00298.0002,2490.00%
2022/02/142302.252299.75296.5002,1330.00%
2022/02/111300.002303.00309.00-12,088-0.05%
2022/02/102296.501292.00292.0011,9970.05%
2022/02/091301.981304.50304.5001,9460.00%
2022/02/082306.001305.50306.5011,8890.05%
2022/02/072298.505303.20306.00-31,752-0.17%
2022/01/261288.001295.00295.0001,6600.00%
2022/01/251275.505286.30291.50-41,536-0.26%
2022/01/242270.501.1277.31277.500.91,3900.06%
2022/01/2000.002257.75261.50-21,221-0.16%
2022/01/1900.002259.50258.00-21,197-0.17%
2022/01/131255.5000.00254.0011,2520.08%
2022/01/1200.001262.00263.00-11,259-0.08%
2021/12/3000.002260.50261.00-21,229-0.16%
2021/12/2900.001259.00258.50-11,253-0.08%
2021/12/2400.006253.92254.00-61,329-0.45%
2021/12/213246.0000.00248.0031,3700.22%
2021/12/1700.006242.00242.00-61,375-0.44%
2021/12/095255.0000.00255.5051,3920.36%
2021/12/081253.5000.00253.5011,4030.07%
2021/12/031253.001250.50250.5001,4360.00%
2021/11/296253.003250.00253.0031,4790.20%
2021/11/2200.001264.50258.50-11,500-0.07%
2021/11/181258.0000.00257.0011,4740.07%
2021/11/1600.001265.50260.00-11,477-0.07%
2021/11/101257.0000.00260.0011,4840.07%
2021/11/0800.001274.00266.50-11,448-0.07%
2021/11/0500.003268.67271.00-31,437-0.21%
2021/11/0400.001272.00266.00-11,423-0.07%
2021/11/0300.003266.00266.00-31,392-0.22%
2021/10/283263.3300.00259.5031,3390.22%
2021/10/272261.5000.00263.5021,3430.15%
2021/10/2500.001265.00265.00-11,272-0.08%
2021/10/2200.005255.50260.00-51,258-0.40%
2021/10/211260.0000.00258.0011,2570.08%
2021/10/2000.001265.50265.50-11,244-0.08%
2021/10/195258.0000.00259.5051,2170.41%
2021/10/1800.003259.00258.50-31,203-0.25%
2021/10/153261.679.3262.81264.00-6.31,200-0.52%
2021/10/0800.001256.00255.50-11,117-0.09%
2021/10/073251.673252.17254.5001,1200.00%
2021/10/0400.004245.50245.50-41,058-0.38%
2021/09/301224.001225.00223.5001,0940.00%
2021/09/2900.001.1225.34222.00-1.11,120-0.10%
2021/09/284.1234.4100.00229.504.11,1190.37%
2021/09/150.1236.0000.00238.000.11,2240.01%
2021/09/1400.002241.00238.00-21,301-0.15%
2021/09/0100.003237.83235.50-31,309-0.23%
2021/08/3100.002225.25227.50-21,295-0.15%
2021/08/272221.7500.00217.5021,2910.15%
2021/08/263225.3300.00221.5031,2890.23%
2021/08/2400.0011225.32230.50-111,271-0.87%
2021/08/2300.009217.33217.00-91,262-0.71%
2021/08/201212.002213.50214.00-11,269-0.08%
2021/08/193214.6700.00216.5031,2660.24%
2021/08/1819.1217.011214.00220.0018.11,2671.43%
2021/08/101241.5000.00241.0011,4640.07%
2021/08/0600.002250.50247.50-21,524-0.13%
2021/08/0500.004253.00251.50-41,531-0.26%
2021/08/031253.5000.00251.0011,5480.06%
2021/07/3000.002257.50257.00-21,537-0.13%
2021/07/292251.001251.50251.0011,5270.07%
2021/07/281251.004251.50250.00-31,534-0.20%
2021/07/271250.501250.50248.0001,5530.00%
2021/07/261251.503252.67254.00-21,541-0.13%
2021/07/2300.006249.08247.50-61,547-0.39%
2021/07/224244.5014244.00245.00-101,547-0.65%
2021/07/2112242.7110244.50242.0021,5430.13%
2021/07/201243.0000.00239.0011,5370.07%
2021/07/196249.252249.00249.0041,5270.26%
2021/07/161251.5000.00252.0011,5340.07%
2021/07/143254.333258.00252.5001,5500.00%
2021/07/1312261.332262.50255.00101,5480.65%
2021/07/122257.008258.13259.00-61,544-0.39%
2021/07/093258.001258.00256.0021,5490.13%
2021/07/0812263.133258.50258.0091,5720.57%
2021/07/072263.006267.00272.00-41,562-0.26%
2021/07/0626264.3739265.04265.00-131,522-0.85%
2021/07/057259.1400.00259.0071,5100.46%
2021/07/0216255.3112256.83257.0041,5120.26%
2021/06/3000.003259.00259.00-31,536-0.20%
2021/06/2900.005263.00262.50-51,544-0.32%
2021/06/242266.0000.00266.0021,5490.13%
2021/06/2316271.281275.50273.50151,5100.99%
2021/06/224254.752259.00254.0021,4630.14%
2021/06/2100.001245.00245.00-11,425-0.07%
2021/06/1800.002242.50245.50-21,430-0.14%
2021/06/1700.001238.50242.50-11,430-0.07%
2021/06/1600.001238.00239.00-11,436-0.07%
2021/06/0900.004236.13235.00-41,464-0.27%
2021/06/082234.7500.00231.5021,4750.14%
2021/06/071234.001238.00237.0001,4720.00%
2021/06/0400.001238.00236.50-11,490-0.07%
2021/06/031238.0000.00238.0011,5040.07%
2021/06/0200.001240.00240.00-11,512-0.07%
2021/05/311242.001244.00243.5001,5450.00%
2021/05/261232.501236.50233.0001,6040.00%
2021/05/254233.253234.00232.0011,5980.06%
2021/05/2400.002230.50235.00-21,569-0.13%
2021/05/214216.382214.50218.0021,5270.13%
2021/05/201218.003215.83215.50-21,525-0.13%
2021/05/192209.501209.00209.0011,5170.07%
2021/05/183210.832214.25214.5011,5110.07%
2021/05/1711214.4100.00213.50111,4810.74%
2021/05/1400.002240.50237.00-21,446-0.14%
2021/05/132239.004242.25238.00-21,453-0.14%
2021/05/1200.001241.00240.00-11,477-0.07%
2021/05/055245.5000.00242.0051,8470.27%
2021/05/041247.001251.50251.0001,9270.00%
2021/04/294261.132263.00261.0022,0100.10%
2021/04/2800.001265.00264.50-12,025-0.05%
2021/04/260.1269.0000.00271.500.12,0920.01%
2021/04/231271.0000.00270.5012,1790.05%
2021/04/221270.504269.00269.00-32,243-0.13%
2021/04/211268.0000.00268.0012,3060.04%
2021/04/201266.0000.00266.0012,3080.04%
2021/04/1900.002266.00266.50-22,309-0.09%
2021/04/161269.501269.00269.5002,3240.00%
2021/04/143269.5000.00270.0032,4070.12%
2021/04/136273.421269.50269.5052,4460.20%
2021/04/1200.001278.00276.50-12,539-0.04%
2021/04/0900.005280.50281.00-52,637-0.19%
2021/04/0800.004282.38284.00-42,625-0.15%
2021/04/076279.671278.00283.0052,6060.19%
2021/04/0600.002273.50273.50-22,562-0.08%
2021/04/013270.674272.50270.50-12,554-0.04%
2021/03/314267.501273.00266.0032,5390.12%
2021/03/301270.5000.00271.5012,5290.04%
2021/03/2900.005269.00269.00-52,527-0.20%
2021/03/2600.001265.00268.00-12,534-0.04%
2021/03/253265.674264.00263.50-12,523-0.04%
2021/03/241268.5000.00268.5012,5050.04%
2021/03/2300.001271.00270.00-12,517-0.04%
2021/03/2200.001271.00270.00-12,536-0.04%
2021/03/192276.503274.00274.00-12,540-0.04%
2021/03/181278.001279.50280.0002,5390.00%
2021/03/175276.101274.50275.5042,5510.16%
2021/03/162277.501278.00278.0012,5560.04%
2021/03/152275.2500.00275.5022,5660.08%
2021/03/121275.501277.50276.5002,5720.00%
2021/03/112278.500279.00279.5022,5780.08%
2021/03/100281.5000.00273.0002,5830.00%
2021/03/092271.503271.67270.50-12,571-0.04%
2021/03/081280.501274.00274.0002,5610.00%
2021/03/0500.005279.00280.00-52,570-0.19%
2021/03/042277.752280.75275.5002,5560.00%
2021/03/037278.642279.75278.0052,5470.20%
2021/03/022298.002298.50287.5002,5050.00%
2021/02/263297.501299.00298.0022,5440.08%
2021/02/255306.305304.40305.0002,5520.00%
2021/02/244300.884303.75300.5002,5490.00%
2021/02/233303.332302.50301.5012,5550.04%
2021/02/227305.861307.00306.0062,5640.23%
2021/02/197305.7900.00305.0072,5540.27%
2021/02/184310.504311.75312.5002,5560.00%
2021/02/171303.003305.17307.00-22,581-0.08%
2021/02/052297.751296.00295.0012,5630.04%
2021/02/042298.501299.00298.5012,5720.04%
2021/02/032303.0000.00300.0022,5870.08%
2021/02/022298.791302.00301.0012,5810.04%
2021/02/0100.006300.92295.00-62,599-0.23%
2021/01/2900.002312.50310.50-22,561-0.08%
2021/01/282300.759312.11306.00-72,507-0.28%
2021/01/275313.703317.50312.5022,4430.08%
2021/01/264300.507302.79298.50-32,311-0.13%
2021/01/251293.0000.00292.0012,2280.04%
2021/01/222301.501295.00298.0012,2080.05%
2021/01/217285.718285.94286.00-12,133-0.05%
2021/01/202278.811280.00278.5012,1030.05%
2021/01/191284.504285.63283.50-32,075-0.14%
2021/01/184284.003285.00281.0012,0320.05%
2021/01/155276.405277.50275.0001,9420.00%
2021/01/144275.001270.50274.0031,8790.16%
2021/01/1300.001264.50266.00-11,812-0.06%
2021/01/1200.002262.00261.00-21,814-0.11%
2021/01/1100.001267.50267.50-11,801-0.06%
2021/01/082269.5300.00264.0021,7920.11%
2021/01/0700.004265.50268.50-41,739-0.23%
2021/01/064265.251269.50267.0031,7100.18%
2021/01/0500.003270.00265.50-31,652-0.18%
2021/01/043267.5012264.42267.50-91,545-0.58%
2020/12/312246.251246.50243.5011,4660.07%
2020/12/301243.5000.00243.5011,4740.07%
2020/12/281245.0000.00244.0011,4900.07%
2020/12/242238.251240.50240.5011,5160.07%
2020/12/234234.8800.00234.5041,5330.26%
2020/12/213242.332242.00241.0011,5820.06%
2020/12/1600.0015244.73248.00-151,597-0.94%
2020/12/1500.001246.00238.00-11,600-0.06%
2020/12/1112245.002247.75244.50101,5990.63%
2020/12/1000.004244.00244.00-41,594-0.25%
2020/12/092242.0000.00245.0021,5920.13%
2020/12/081240.0010241.35242.50-91,604-0.56%
2020/12/073239.0000.00239.5031,5990.19%
2020/12/0410243.5000.00243.00101,5950.63%
2020/12/0300.001245.00244.00-11,590-0.06%
2020/12/022245.0000.00245.5021,6150.12%
2020/12/011245.000.1247.50247.000.91,6290.06%
2020/11/301251.001248.00245.0001,6480.00%
2020/11/253.1247.921245.00245.002.11,7970.12%
2020/11/2400.001246.00246.50-11,782-0.06%
2020/11/231243.0000.00243.5011,8550.05%
2020/11/201240.001244.50242.5001,9000.00%
2020/11/1900.004238.25238.00-41,904-0.21%
2020/11/181235.001240.00235.0001,9860.00%
2020/11/171237.001237.50238.0002,1190.00%
2020/11/166231.5000.00232.5062,1620.28%
2020/11/123242.8300.00234.5032,2580.13%
2020/11/112242.004241.75241.00-22,271-0.09%
2020/11/101243.002242.75243.00-12,343-0.04%
2020/11/092243.752244.25243.5002,3640.00%
2020/11/061231.003229.33230.00-22,304-0.09%
2020/11/051231.0000.00228.0012,3050.04%
2020/11/0400.003227.50229.50-32,306-0.13%
2020/11/0300.001220.00224.00-12,310-0.04%
2020/11/021217.0000.00215.0012,3560.04%
2020/10/3000.001218.50219.50-12,356-0.04%
2020/10/2800.001218.00220.00-12,339-0.04%
2020/10/2700.001216.50217.00-12,345-0.04%
2020/10/231220.0000.00219.5012,3600.04%
2020/10/2000.002219.00220.00-22,402-0.08%
2020/10/191217.5000.00216.5012,4030.04%
2020/10/164217.001214.50214.0032,4060.12%
2020/10/151217.5000.00217.5012,3990.04%
2020/10/141218.0000.00217.5012,3930.04%
2020/10/132218.0000.00218.5022,3920.08%
2020/10/121217.001219.50219.5002,3900.00%
2020/10/083220.831219.00219.0022,4210.08%
2020/10/071224.0000.00224.0012,4300.04%
2020/10/061233.001229.00229.0002,4300.00%
2020/10/0500.001225.50230.00-12,437-0.04%
2020/09/302223.0000.00225.5022,4770.08%
2020/09/291223.501224.00222.5002,4870.00%
2020/09/281219.5000.00219.5012,5220.04%
2020/09/251235.001225.50225.5002,5270.00%
2020/09/242234.0000.00231.5022,5400.08%
2020/09/232248.502245.00245.0002,5680.00%
2020/09/211254.002252.00251.00-12,568-0.04%
2020/09/1800.002243.75246.00-22,544-0.08%
2020/09/162238.001236.00236.0012,5330.04%
2020/09/151236.0000.00235.0012,5290.04%
2020/09/144233.752232.50232.5022,5310.08%
2020/09/106243.752239.50239.0042,4950.16%
2020/09/0900.001240.00244.00-12,507-0.04%
2020/09/075245.101242.00242.5042,5200.16%
2020/09/043249.831249.50251.5022,5150.08%
2020/09/031258.502260.00256.00-12,523-0.04%
2020/09/022253.5000.00257.5022,5330.08%
2020/09/012256.755256.80256.00-32,523-0.12%
2020/08/3100.002247.25247.00-22,408-0.08%
2020/08/281246.5000.00245.0012,3940.04%
2020/08/2700.006245.25246.00-62,371-0.25%
2020/08/263238.8300.00238.5032,2940.13%
2020/08/242239.2500.00241.0022,2640.09%
2020/08/213240.0013238.27242.00-102,198-0.45%
2020/08/202222.2500.00220.0022,1060.09%
2020/08/192231.5014230.96230.00-122,050-0.59%
2020/08/181228.5010227.30225.00-91,964-0.46%
2020/08/171220.0000.00220.5011,8940.05%
2020/08/1400.0019218.87217.50-191,872-1.01%
2020/08/131210.507213.50210.00-61,780-0.34%
2020/08/1200.001207.00209.00-11,753-0.06%
2020/08/1100.002211.25208.50-21,752-0.11%
2020/08/073208.1700.00208.5031,7480.17%
2020/08/063201.003205.83208.0001,7210.00%
2020/08/051197.0000.00196.5011,6760.06%
2020/08/0300.002195.50196.00-21,695-0.12%
2020/07/312195.5000.00195.5021,7020.12%
2020/07/3000.003196.50199.00-31,708-0.18%
2020/07/292192.502193.00193.0001,7290.00%
2020/07/2813192.621190.50190.00121,7500.69%
2020/07/2700.001194.00195.00-11,822-0.05%
2020/07/243201.0000.00199.0031,8190.16%
2020/07/2310205.0000.00204.00101,8160.55%
2020/07/221205.0000.00205.0011,8240.05%
2020/07/2100.002208.50208.00-21,815-0.11%
2020/07/201204.5000.00204.5011,8160.06%
2020/07/171204.502205.75203.50-11,829-0.05%
2020/07/165203.2000.00202.5051,8450.27%
2020/07/157204.932.7206.29202.004.31,8510.23%
2020/07/143217.331217.50217.5021,8610.11%
2020/07/134215.002215.75216.5021,8750.11%
2020/07/101211.0000.00210.0011,9170.05%
2020/07/096216.672216.50215.5041,9160.21%
2020/07/084222.2500.00220.5041,8810.21%
2020/07/072226.7500.00221.5021,8760.11%
2020/07/0600.006229.08229.50-61,877-0.32%
2020/07/023220.506220.42219.00-31,878-0.16%
2020/07/011216.0000.00213.0011,8360.05%
2020/06/2900.001211.00210.50-11,914-0.05%
2020/06/2400.001216.00215.50-11,949-0.05%
2020/06/231217.002218.25216.00-11,998-0.05%
2020/06/2200.001215.00215.00-12,034-0.05%
2020/06/191214.001213.50211.5002,0830.00%
2020/06/181210.5000.00210.0012,1180.05%
2020/06/1600.002208.25210.50-22,206-0.09%
2020/06/151205.0000.00205.0012,2400.04%
2020/06/121200.001202.00209.5002,2680.00%
2020/06/111215.5000.00207.5012,2860.04%
2020/06/091214.002210.75210.00-12,333-0.04%
2020/06/041209.5000.00206.0012,3330.04%
2020/06/031207.503205.67208.00-22,340-0.09%
2020/06/021201.501204.00202.0002,3140.00%
2020/06/012201.753202.67204.50-12,304-0.04%
2020/05/2900.002196.25196.50-22,268-0.09%
2020/05/282195.504197.00193.50-22,271-0.09%
2020/05/2700.003195.00194.50-32,271-0.13%
2020/05/261190.0000.00189.0012,2820.04%
2020/05/221185.0000.00184.5012,3050.04%
2020/05/212188.502188.50186.5002,3120.00%
2020/05/191188.5000.00186.5012,3270.04%
2020/05/1500.001182.00181.00-12,339-0.04%
2020/05/1400.006187.00181.50-62,338-0.26%
2020/05/127191.7900.00188.0072,3720.30%
2020/05/112190.7500.00190.0022,3830.08%
2020/05/082190.0000.00189.5022,3990.08%
2020/05/062187.001186.50186.5012,4970.04%
2020/05/051189.0000.00190.0012,5460.04%
2020/05/041188.0000.00187.5012,5670.04%
2020/04/301193.501190.50196.5002,5880.00%
2020/04/291183.003183.50183.50-22,527-0.08%
2020/04/2800.0010181.50181.50-102,542-0.39%
2020/04/2400.002175.00176.00-22,588-0.08%
2020/04/223172.5000.00176.5032,6250.11%
2020/04/201180.0000.00177.5012,6880.04%
2020/04/1710180.0000.00179.50102,7130.37%
2020/04/161183.001184.00183.5002,6990.00%
2020/04/1500.002180.00183.00-22,735-0.07%
2020/04/145172.007172.86173.50-22,818-0.07%
2020/04/1300.002171.00169.00-22,881-0.07%
2020/04/1000.002172.25171.50-22,901-0.07%
2020/04/092169.5000.00168.0022,9440.07%
2020/04/085171.705174.80175.0002,9690.00%
2020/04/073167.334168.63169.50-12,948-0.03%
2020/04/0600.001165.00166.00-12,928-0.03%
2020/04/0100.001164.00164.50-12,941-0.03%
2020/03/312162.003164.17164.00-12,946-0.03%
2020/03/301157.001152.50160.0002,9900.00%
2020/03/271157.505153.60151.00-42,992-0.13%
2020/03/266150.924150.88153.0022,9430.07%
2020/03/253144.173145.50147.5002,9050.00%
2020/03/245134.005134.50134.5002,8700.00%
2020/03/231129.0000.00128.5012,8370.04%
2020/03/2000.003142.33141.50-32,846-0.11%
2020/03/194133.5000.00133.5042,8070.14%
2020/03/1800.004151.25148.00-42,782-0.14%
2020/03/1700.005151.00147.00-52,769-0.18%
2020/03/168162.693157.17153.5052,7670.18%
2020/03/134163.504159.00163.5002,7640.00%
2020/03/1200.002186.50175.00-22,736-0.07%
2020/03/1000.001180.00187.50-12,729-0.04%
2020/03/091188.501183.50183.5002,7300.00%
2020/03/061194.503195.17195.50-22,734-0.07%
2020/03/051196.501196.00196.5002,7730.00%
2020/03/041190.501192.00192.0002,8060.00%
2020/03/031195.0000.00193.5012,8440.04%
2020/02/271198.0000.00191.5012,8430.04%
2020/02/261205.504204.50204.00-32,816-0.11%
2020/02/252208.0000.00207.5022,8230.07%
2020/02/211212.0000.00211.0012,8930.03%
2020/02/202215.2500.00215.0022,9420.07%
2020/02/1700.003212.00212.50-33,076-0.10%
2020/02/1400.001215.00215.00-13,075-0.03%
2020/02/134213.8822212.27209.50-183,057-0.59%
2020/02/121211.0000.00214.5013,0480.03%
2020/02/072213.5000.00209.5022,9900.07%
2020/02/061219.002220.75220.00-12,933-0.03%
2020/02/0500.009226.11225.00-92,873-0.31%
2020/02/047224.642225.00223.5052,8320.18%
2020/02/033218.3300.00219.0032,7900.11%
2020/01/313224.1700.00224.0032,7710.11%
2020/01/301225.003222.33222.00-22,759-0.07%
2020/01/2000.007232.00232.00-72,717-0.26%
2020/01/1700.001237.00234.00-12,727-0.04%
2020/01/162234.0000.00234.5022,8160.07%
2020/01/1521239.1011239.55235.00102,8210.35%
2020/01/147238.3614241.21237.00-72,788-0.25%
2020/01/131238.002237.75238.00-12,732-0.04%
2020/01/1000.007233.71235.50-72,698-0.26%
2020/01/0915238.803239.00235.00122,6670.45%
2020/01/081232.0010232.95237.00-92,595-0.35%
2020/01/0718229.3118229.58231.0002,4650.00%
2020/01/062226.503225.83224.50-12,396-0.04%
2020/01/031229.002228.50224.00-12,371-0.04%
2020/01/023228.3314229.46227.50-112,309-0.48%
2019/12/3115225.931224.00225.50142,2330.63%
2019/12/301226.0000.00224.5012,2360.04%
2019/12/2710225.5000.00226.00102,2230.45%
2019/12/261223.0012222.54222.00-112,224-0.49%
2019/12/252225.7510225.55224.50-82,196-0.36%
2019/12/245218.606219.08217.00-12,102-0.05%
2019/12/231214.501215.50214.5002,0630.00%
2019/12/2000.004216.25215.50-42,075-0.19%
2019/12/197215.141215.50215.5062,0590.29%
2019/12/187213.361213.00213.5062,0300.30%
2019/12/1711213.1414214.04213.50-32,012-0.15%
2019/12/163210.508210.38210.50-51,958-0.26%
2019/12/1315208.1710209.50207.0051,9440.26%
2019/12/123209.0000.00209.0031,9190.16%
2019/12/1122209.365208.50208.50171,9010.89%
2019/12/102214.251213.50211.5011,8840.05%
2019/12/0915213.9720213.50213.00-51,903-0.26%
2019/12/062217.501219.50217.5011,8660.05%
2019/12/0320224.0000.00223.00201,8501.08%
2019/12/022222.256222.83221.00-41,827-0.22%
2019/11/291229.001227.50227.5001,7980.00%
2019/11/282227.252229.25226.0001,7650.00%
2019/11/265222.0000.00223.0051,6960.29%
2019/11/223224.1700.00223.0031,6330.18%
2019/11/217222.2900.00224.5071,6090.43%
2019/11/209226.2200.00227.0091,5820.57%
2019/11/192226.002227.25228.0001,5330.00%
2019/11/184225.751221.50222.0031,4860.20%
2019/11/156216.8325218.76222.50-191,442-1.32%
2019/11/1411215.593215.83215.0081,3820.58%
2019/11/131211.0000.00212.0011,3710.07%
2019/11/0800.006212.92215.00-61,485-0.40%
2019/11/062211.0000.00211.0021,4970.13%
2019/11/045209.0000.00209.0051,4890.34%
2019/11/011209.501210.00208.5001,5040.00%
2019/10/313210.8300.00207.5031,5320.20%
2019/10/301210.0000.00211.0011,5410.06%
2019/10/292214.502213.50213.0001,5300.00%
2019/10/283212.502213.75212.5011,5180.07%
2019/10/254213.8800.00213.0041,5190.26%
2019/10/247217.295221.20218.0021,5150.13%
2019/10/2300.001212.00212.00-11,442-0.07%
2019/10/224206.503206.50206.5011,4310.07%
2019/10/215205.8000.00205.0051,4370.35%
2019/10/181208.0000.00207.0011,4400.07%
2019/10/161206.0000.00206.0011,4380.07%
2019/10/151210.5000.00211.0011,4310.07%
2019/10/0900.001206.00205.50-11,429-0.07%
2019/10/0800.002210.50208.50-21,418-0.14%
2019/10/071210.0000.00210.0011,4240.07%
2019/10/042205.5000.00206.5021,4160.14%
2019/10/032207.7500.00208.0021,3960.14%
2019/10/028206.945207.50208.0031,3860.22%
2019/09/271213.501214.00214.5001,3660.00%
2019/09/171220.0000.00218.0011,4140.07%
2019/09/1100.002220.50227.00-21,379-0.15%
2019/09/062212.5000.00211.0021,3100.15%
2019/08/3000.001215.50215.50-11,282-0.08%
2019/08/291216.0000.00214.5011,2820.08%
2019/08/2000.002214.50214.50-21,244-0.16%
2019/08/161205.0000.00208.5011,2420.08%
2019/08/144210.252209.50205.0021,2080.17%
2019/08/021226.501229.00227.5001,2680.00%
2019/07/301235.501238.50236.5001,3320.00%
2019/07/291241.001242.00241.5001,3360.00%
2019/07/2600.002243.75244.50-21,338-0.15%
2019/07/251236.5000.00236.0011,3130.08%
2019/07/2400.001243.50243.50-11,281-0.08%
2019/07/222236.7500.00233.0021,2570.16%
2019/07/101235.0000.00235.0011,3160.08%
2019/07/0900.003232.00234.00-31,325-0.23%
2019/07/032238.002239.50238.5001,3680.00%
2019/07/0100.003226.50227.00-31,321-0.23%
2019/06/1200.002204.50208.50-21,537-0.13%
2019/06/041197.501195.00195.0001,6590.00%
2019/05/311195.5000.00195.5011,7270.06%
2019/05/2700.001196.50195.00-11,795-0.06%
2019/05/241198.0000.00198.0011,8080.06%
2019/05/201190.5000.00190.5011,8580.05%
2019/05/162215.501212.50212.0011,8780.05%
2019/05/143209.003213.00218.0001,8730.00%
2019/05/131210.503214.33210.00-21,869-0.11%
2019/05/102212.0000.00207.5021,8430.11%
2019/05/092211.753211.00211.50-11,817-0.06%
2019/05/071210.002210.50207.00-11,817-0.06%
2019/04/181206.0000.00203.5012,0620.05%
2019/04/152206.0000.00207.0022,1020.10%
2019/04/031215.0000.00216.0012,3150.04%
2019/04/021216.5000.00216.0012,3270.04%
2019/03/261206.501205.00206.5002,3350.00%
2019/03/2100.001216.50216.50-12,354-0.04%
2019/03/202222.001218.50215.5012,3790.04%
2019/03/1500.003215.00214.50-32,409-0.12%
2019/03/141210.002209.75209.00-12,375-0.04%
2019/03/121207.0000.00206.0012,4520.04%
2019/03/111203.002204.50204.50-12,471-0.04%
2019/03/0800.001197.50197.50-12,505-0.04%
2019/03/0600.002192.50200.00-22,557-0.08%
2019/02/271197.002198.50199.00-12,654-0.04%
2019/02/251196.0000.00197.0012,7340.04%
2019/02/221197.0000.00196.5012,7890.04%
2019/02/2100.001202.50203.50-12,826-0.04%
2019/02/1800.003198.00198.50-33,001-0.10%
2019/02/141191.0000.00190.5013,1170.03%
2019/02/121190.0000.00190.0013,2230.03%
2019/02/111183.002182.25187.50-13,323-0.03%
2019/01/282188.003186.67185.50-13,559-0.03%
2019/01/254185.131185.00185.0033,7160.08%
2019/01/244183.136184.25185.50-23,807-0.05%
2019/01/232190.2500.00189.5023,8850.05%
2019/01/221186.0000.00187.0013,8860.03%
2019/01/215197.301199.50194.5043,8770.10%
2019/01/1600.002216.50212.00-24,160-0.05%
2019/01/143210.833211.50212.0004,1730.00%
2019/01/101200.001202.00202.0004,1970.00%
2019/01/092199.2500.00198.5024,2820.05%
2019/01/045197.004195.38194.5014,4120.02%
2019/01/032207.5000.00206.5024,4050.05%
2018/12/2700.005214.00215.00-54,432-0.11%
2018/12/2600.002206.50204.50-24,404-0.05%
2018/12/2400.001204.00206.00-14,590-0.02%
2018/12/201202.501198.00199.0004,7050.00%
2018/12/1900.001201.50200.00-14,697-0.02%
2018/12/182198.5041203.54205.50-394,690-0.83%
2018/12/172206.251208.00203.0014,6800.02%
2018/12/1300.0035206.33205.00-354,676-0.75%
2018/12/1100.001202.50201.00-14,664-0.02%
2018/12/103192.6700.00196.5034,6480.06%
2018/12/0700.001195.00196.00-14,646-0.02%
2018/12/061192.009200.00189.00-84,665-0.17%
2018/12/051197.0000.00198.5014,6490.02%
2018/12/031214.003209.54212.00-24,623-0.04%
2018/11/301194.001195.50196.0004,5890.00%
2018/11/291192.503194.00191.00-24,660-0.04%
2018/11/281193.502194.00194.00-14,655-0.02%
2018/11/271190.5014190.64190.00-134,628-0.28%
2018/11/231177.503180.00176.50-24,581-0.04%
2018/11/2200.001181.00181.00-14,594-0.02%
2018/11/213186.3326185.00185.00-234,595-0.50%
2018/11/2000.005189.80189.50-54,579-0.11%
2018/11/1900.0021191.50194.50-214,608-0.46%
2018/11/161183.0021187.81185.00-204,545-0.44%
2018/11/151187.502184.50182.50-14,480-0.02%
2018/11/142184.007184.71183.00-54,414-0.11%
2018/11/133170.339179.39185.00-64,355-0.14%
2018/11/126180.5000.00175.5064,2780.14%
2018/11/081182.501184.00181.0004,2300.00%
2018/11/071168.004173.38177.50-34,147-0.07%
2018/11/066169.085167.40165.0014,1040.02%
2018/11/053180.001176.50176.0024,0180.05%
2018/11/023175.837174.79179.50-43,910-0.10%
2018/11/0111163.2710165.50163.5013,7590.03%
2018/10/314165.5017164.32165.00-133,656-0.36%
2018/10/294155.384154.38156.0003,5660.00%
2018/10/2612155.889154.39149.0033,5380.08%
2018/10/253155.3310154.65157.50-73,416-0.20%
2018/10/2412150.215150.50148.5073,2660.21%
2018/10/231149.508147.63144.00-73,204-0.22%
2018/10/222154.002151.75151.5003,1920.00%
2018/10/1957148.7445150.61152.00123,1640.38%
2018/10/181151.0079153.00153.00-783,145-2.48%
2018/10/171148.004150.50150.00-33,115-0.10%
2018/10/163143.0000.00139.0033,0480.10%
2018/10/151140.005146.10140.50-43,017-0.13%
2018/10/121125.004128.25135.50-32,944-0.10%
2018/10/112123.751125.00123.5012,9090.03%
2018/10/093137.672141.00137.0012,8770.03%
2018/10/081143.001145.50149.0002,8130.00%
2018/10/05103157.26106149.53149.50-32,786-0.11% 大買/大賣/
2018/10/0380164.445165.40167.00752,6722.81%
2018/10/02158168.225167.30167.001532,6645.74% 大買/鉅額交易
2018/10/011157.501152.00159.5002,4980.00%
2018/09/288141.943142.67145.0052,4600.20%
2018/09/265155.5000.00152.5052,4790.20%
2018/09/2100.001153.50155.00-12,508-0.04%
2018/09/173154.174157.13157.00-12,454-0.04%
2018/09/141153.001150.50153.0002,4260.00%
2018/09/121142.506144.67145.50-52,433-0.21%
2018/09/112144.251146.00142.5012,4100.04%
2018/09/103144.3300.00141.0032,3620.13%
2018/09/073162.001164.00156.5022,3210.09%
2018/09/063165.503168.00169.5002,2840.00%
2018/09/053168.334169.00165.50-12,268-0.04%
2018/09/042159.502160.50159.0002,2030.00%
2018/09/0300.001155.00155.00-12,192-0.05%
2018/08/316157.428158.31159.50-22,263-0.09%
2018/08/304154.002154.75155.0022,2330.09%
2018/08/295148.105150.60154.0002,2240.00%
2018/08/284149.385151.00150.50-12,210-0.05%
2018/08/275149.202148.75150.0032,2050.14%
2018/08/248146.697144.71144.5012,1530.05%
2018/08/233160.672158.00158.0012,0740.05%
2018/08/221165.5059165.64164.00-582,064-2.81%
2018/08/2160167.781166.00166.00592,0512.88%
2018/08/201166.001168.00170.0002,0380.00%
2018/08/173172.832173.75170.0012,0190.05%
2018/08/166171.426168.75169.5001,9990.00%
2018/08/158185.943.1184.15178.004.91,9460.25%
2018/08/149187.002183.75184.0071,9520.36%
2018/08/137192.7100.00191.0071,9140.37%
2018/08/105212.6000.00211.0051,8590.27%
2018/08/092210.751213.00213.0011,8680.05%
2018/08/082218.251225.50215.0011,8680.05%
2018/08/073214.6700.00216.0031,8510.16%
2018/08/061212.002216.50217.50-11,882-0.05%
2018/08/0300.004210.38210.00-41,854-0.22%
2018/08/023205.333202.83200.0001,8170.00%
2018/08/0100.006202.75203.00-61,793-0.33%
2018/07/303196.5000.00194.0031,8270.16%
2018/07/271195.501200.50200.5001,8800.00%
2018/07/262196.0000.00194.0021,9120.10%
2018/07/251194.501196.00195.5001,9130.00%
2018/07/242194.2500.00194.0021,9170.10%
2018/07/232195.752197.75198.5001,9010.00%
2018/07/201205.0000.00201.5011,8830.05%
2018/07/196207.081208.50205.0051,9000.26%
2018/07/181206.0000.00205.0011,8990.05%
2018/07/171209.0000.00205.0011,8910.05%
2018/07/133210.003213.83214.0001,9010.00%
2018/07/123210.333209.00211.0001,9130.00%
2018/07/111202.501207.50209.5001,9220.00%
2018/07/101207.504203.88206.00-31,905-0.16%
2018/07/091192.506192.67192.50-51,883-0.27%
2018/07/0611192.556193.08191.5051,9100.26%
2018/07/051200.002196.75197.50-11,926-0.05%
2018/07/0411203.0916206.00198.00-51,964-0.25%
2018/07/031221.001221.00219.5001,9530.00%
2018/07/021219.503223.00225.00-21,983-0.10%
2018/06/281219.0000.00211.0011,9950.05%
2018/06/272224.751226.00220.0012,0450.05%
2018/06/262217.752219.75224.5002,0980.00%
2018/06/251223.0010225.00221.50-92,135-0.42%
2018/06/226226.252228.50230.0042,1310.19%
2018/06/215225.001227.50227.0042,1070.19%
2018/06/203225.501224.50217.0022,0970.10%
2018/06/191239.0000.00234.0012,0690.05%
2018/06/121238.0000.00235.5012,0430.05%
2018/06/111234.002235.00235.00-12,014-0.05%
2018/06/083245.332255.00237.5012,0180.05%
2018/06/0700.001246.50250.00-11,941-0.05%
2018/06/061225.001227.50227.5001,9160.00%
2018/06/051226.501228.50221.0001,9130.00%
2018/06/0400.005218.50225.00-51,905-0.26%
2018/06/012208.252209.25209.0001,8700.00%
2018/05/313209.6700.00211.0031,8850.16%
2018/05/301207.002210.00212.00-11,868-0.05%
2018/05/291208.0000.00206.5011,8520.05%
2018/05/2500.001211.50210.00-11,853-0.05%
2018/05/2300.001208.00209.00-11,852-0.05%
2018/05/221216.0000.00208.5011,8440.05%
2018/05/211208.0000.00207.5011,8150.06%
2018/05/181208.501204.00204.5001,8170.00%
2018/05/1700.001212.00210.50-11,825-0.05%
2018/05/161207.501202.50202.5001,8090.00%
2018/05/152208.251210.50206.0011,8030.06%
2018/05/145208.801210.50209.0041,8060.22%
2018/05/1000.004222.50221.50-41,752-0.23%
2018/05/094217.252216.00216.5021,7350.12%
2018/05/081222.001226.00223.0001,7100.00%
2018/05/071208.0000.00212.0011,6750.06%
2018/05/044202.755206.10208.00-11,669-0.06%
2018/05/033209.171206.00206.0021,6140.12%
2018/05/022222.252221.25221.5001,5830.00%
2018/04/301222.5000.00221.0011,6140.06%
2018/04/274216.006216.75222.00-21,600-0.12%
2018/04/2611222.143220.67217.0081,5980.50%
2018/04/252221.251223.00220.5011,6010.06%
2018/04/247224.865221.30220.0021,5860.13%
2018/04/232239.751236.50236.5011,5670.06%
2018/04/201250.5000.00246.0011,5550.06%
2018/04/1800.001253.00250.00-11,539-0.06%
2018/04/172243.751242.50242.5011,5180.07%
2018/04/1300.002251.00256.00-21,528-0.13%
2018/04/1200.001244.50251.50-11,527-0.07%
2018/04/114246.631240.00240.0031,5110.20%
2018/04/104242.887241.14242.00-31,506-0.20%
2018/04/0900.002241.50242.50-21,433-0.14%
2018/04/036220.753222.00220.5031,3700.22%
2018/04/023231.332231.00231.0011,3190.08%
2018/03/3100.004239.00240.00-41,288-0.31%
2018/03/308238.696236.75235.0021,2690.16%
2018/03/293244.838243.69242.00-51,224-0.41%
2018/03/2810260.857259.57258.0031,1990.25%
2018/03/271279.501281.00276.0001,1600.00%
2018/03/263276.832278.50278.5011,1660.09%
2018/03/218282.504286.50282.0041,2060.33%
2018/03/2000.004286.50287.00-41,207-0.33%
2018/03/194285.504287.50285.0001,2180.00%
2018/03/142287.751294.50294.5011,2550.08%
2018/03/128285.061285.00285.0071,2290.57%
2018/03/0700.001266.50265.00-11,259-0.08%
2018/03/053253.673251.00251.0001,2610.00%
2018/03/021258.001259.00259.0001,2620.00%
2018/03/011261.501264.00263.0001,2600.00%
2018/02/271268.0000.00266.0011,2520.08%
2018/02/261264.501267.50268.5001,2470.00%
2018/02/231261.002264.50265.00-11,250-0.08%
2018/02/2100.001254.00253.00-11,246-0.08%
2018/02/095230.804231.50231.0011,3000.08%
2018/02/061239.001242.00242.0001,3790.00%
2018/01/231260.501260.00260.0001,5520.00%
2018/01/222255.002257.50259.0001,5740.00%
2018/01/192260.752262.50261.0001,6170.00%
2018/01/181270.002269.75269.00-11,614-0.06%
2018/01/171271.5000.00271.0011,6130.06%
2018/01/1500.000266.50266.0001,6360.00%
2018/01/101262.501264.00262.5001,8020.00%
2018/01/091275.501277.00272.5001,8240.00%
2018/01/081277.501281.00272.0001,8320.00%
2018/01/044273.384273.00273.5001,8710.00%
2018/01/031284.501285.00285.0001,8350.00%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章