中天 (4128)-北城券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
23.20
漲跌
▲0.95
漲幅
+4.27%
成交量
968張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	22.90	22.65	-1	1,285	-0.08%
2025/04/18	1	23.40	2	23.40	23.50	-1	1,316	-0.08%
2025/04/17	3	24.08	1	24.05	24.15	2	1,301	0.15%
2025/04/15	1	23.15	0	0.00	23.15	1	1,238	0.08%
2025/04/14	0.4	22.85	0	0.00	22.55	0.4	1,224	0.03%
2025/04/11	0	0.00	5	21.90	22.85	-5	1,203	-0.42%
2025/04/09	6	20.00	5	21.22	20.00	1	1,168	0.09%
2025/04/08	0	0.00	3	22.20	22.20	-3	1,093	-0.27%
2025/04/07	1	24.65	0	0.00	24.65	1	1,078	0.09%
2025/04/02	0	0.00	2	27.25	27.35	-2	1,093	-0.18%
2025/04/01	0	0.00	5	27.26	27.05	-5	1,107	-0.45%
2025/03/31	3	26.47	11	26.50	26.00	-8	1,093	-0.73%
2025/03/28	0	0.00	1	28.30	28.45	-1	1,048	-0.10%
2025/03/25	0	0.00	1	29.20	29.15	-1	1,077	-0.09%
2025/03/20	14	30.55	0	0.00	30.45	14	1,104	1.27%
2025/03/18	3	30.43	0	0.00	30.50	3	1,139	0.26%
2025/03/13	3	31.05	1	31.95	30.70	2	1,196	0.17%
2025/03/12	0	0.00	1	31.85	31.55	-1	1,244	-0.08%
2025/03/11	0	0.00	5	31.75	31.85	-5	1,282	-0.39%
2025/03/10	0	0.00	8	32.19	32.50	-8	1,302	-0.61%
2025/03/07	0	31.20	0	0.00	30.90	0	1,280	0.00%
2025/03/05	0	0.00	2	31.25	31.30	-2	1,329	-0.15%
2025/03/04	1	30.85	0	0.00	31.10	1	1,345	0.07%
2025/02/26	0	0.00	5	34.00	33.15	-5	1,375	-0.36%
2025/02/25	5	33.85	8	34.76	33.40	-3	1,400	-0.21%
2025/02/21	11	33.05	11	33.39	32.90	0	1,351	0.00%
2025/02/19	23	33.06	0	0.00	32.95	23	1,363	1.69%
2025/02/18	1	33.30	0	0.00	33.05	1	1,367	0.07%
2025/02/17	1	34.10	0	0.00	33.95	1	1,378	0.07%
2025/02/14	2	34.80	25	35.04	34.35	-23	1,378	-1.67%
2025/02/10	0	0.00	2	31.90	32.05	-2	1,340	-0.15%
2025/02/06	0	0.00	2	32.35	32.25	-2	1,331	-0.15%
2025/02/05	2	31.40	0	0.00	31.50	2	1,322	0.15%
2025/02/04	2	31.65	2	32.25	31.30	0	1,325	0.00%
2025/01/20	2	30.10	0.3	31.20	31.40	1.8	1,337	0.13%
2025/01/15	0	0.00	8	30.95	30.60	-8	1,318	-0.61%
2025/01/14	0	0.00	1	30.55	30.85	-1	1,312	-0.08%
2025/01/13	9	29.81	0	0.00	29.55	9	1,296	0.69%
2025/01/10	0	0.00	1	32.25	31.45	-1	1,260	-0.08%
2024/12/27	2	33.75	0	0.00	33.70	2	1,249	0.16%
2024/12/23	6	33.55	0	0.00	33.35	6	1,260	0.48%
2024/12/20	21	33.13	0	0.00	33.05	21	1,256	1.67%
2024/12/16	2	34.13	0	0.00	33.75	2	1,242	0.16%
2024/12/13	6	35.50	0	0.00	35.45	6	1,232	0.49%
2024/12/12	1	37.20	1	37.85	37.00	0	1,212	0.00%
2024/12/11	7	37.06	5	38.18	37.10	2	1,212	0.16%
2024/12/10	1	36.90	4	37.56	36.75	-3	1,184	-0.25%
2024/12/09	11	36.55	1	37.35	36.65	10	1,224	0.82%
2024/12/06	7	38.92	0	0.00	37.40	7	1,306	0.54%
2024/12/05	4	39.55	0	0.00	39.35	4	1,254	0.32%
2024/12/03	0	0.00	3	40.63	40.25	-3	1,219	-0.25%
2024/12/02	3	39.50	1	40.40	39.80	2	1,213	0.16%
2024/11/29	0	0.00	5	40.18	40.00	-5	1,213	-0.41%
2024/11/28	1	38.50	1	38.30	39.25	0	1,200	0.00%
2024/11/26	1	39.70	1	39.25	38.95	0	1,281	0.00%
2024/11/25	0	0.00	4	37.68	38.00	-4	1,283	-0.31%
2024/11/22	1	37.05	3	37.73	37.05	-2	1,290	-0.16%
2024/11/21	2	35.80	2	36.20	35.85	0	1,288	0.00%
2024/11/20	1	35.70	2	35.95	35.80	-1	1,330	-0.08%
2024/11/18	6	34.89	0	0.00	34.60	6	1,366	0.44%
2024/11/14	3.4	35.53	0	0.00	35.20	3.4	1,380	0.25%
2024/11/13	0.3	36.50	0	0.00	36.20	0.3	1,377	0.02%
2024/11/12	1	36.50	0	0.00	36.80	1	1,399	0.07%
2024/11/06	0.4	38.45	1	38.45	38.30	-0.6	1,422	-0.04%
2024/11/05	0	0.00	1	38.95	38.85	-1	1,461	-0.07%
2024/10/30	2	38.55	0	0.00	38.05	2	1,637	0.12%
2024/10/29	0	0.00	1	39.10	38.70	-1	1,657	-0.06%
2024/10/28	7	38.88	0	0.00	38.75	7	1,678	0.42%
2024/10/25	2	39.00	0	0.00	39.05	2	1,725	0.12%
2024/10/24	0	0.00	5	40.02	39.50	-5	1,850	-0.27%
2024/10/23	0	0.00	2.2	39.31	39.20	-2.2	2,084	-0.11%
2024/10/18	0	0.00	2	39.40	39.35	-2	2,946	-0.07%
2024/10/17	0	0.00	7	39.46	39.25	-7	3,052	-0.23%
2024/10/16	5	38.80	0	0.00	39.05	5	3,139	0.16%
2024/10/14	1	39.25	0	0.00	39.20	1	3,178	0.03%
2024/10/11	1	39.20	0	0.00	39.25	1	3,184	0.03%
2024/09/27	1	41.15	0	0.00	41.00	1	3,236	0.03%
2024/09/26	0	0.00	1	41.25	40.45	-1	3,237	-0.03%
2024/09/24	0	0.00	10	40.15	40.15	-10	3,318	-0.30%
2024/09/23	1	40.15	0	0.00	40.05	1	3,344	0.03%
2024/09/18	1	40.65	0	0.00	40.60	1	3,438	0.03%
2024/09/16	1	41.20	0	0.00	41.20	1	3,449	0.03%
2024/09/13	0	0.00	1	42.70	42.50	-1	3,445	-0.03%
2024/09/11	0	0.00	2	41.85	41.85	-2	3,458	-0.06%
2024/09/10	5	44.00	0	0.00	41.80	5	3,475	0.14%
2024/09/09	2	43.83	0	0.00	43.55	2	3,430	0.06%
2024/09/06	0	0.00	1	40.35	40.30	-1	3,345	-0.03%
2024/09/04	3	40.47	3	41.32	41.00	0	3,386	0.00%
2024/09/03	3	43.03	5	42.95	42.65	-2	3,376	-0.06%
2024/09/02	3	43.60	1	43.60	43.30	2	3,405	0.06%
2024/08/29	3	42.83	1	44.50	42.20	2	3,430	0.06%
2024/08/28	0	0.00	3	45.28	45.05	-3	3,375	-0.09%
2024/08/27	1	44.65	0	0.00	44.65	1	3,348	0.03%
2024/08/22	0	0.00	26	42.79	43.90	-26	3,300	-0.79%
2024/08/20	0	0.00	6	42.01	41.75	-6	3,281	-0.18%
2024/08/19	0	0.00	4	40.59	40.85	-4	3,288	-0.12%
2024/08/16	0	0.00	6	39.94	40.30	-6	3,292	-0.18%
2024/08/14	0	0.00	4	38.30	38.75	-4	3,283	-0.12%
2024/08/13	2	37.50	0	0.00	37.40	2	3,275	0.06%
2024/08/12	0	0.00	3.3	37.22	37.40	-3.3	3,334	-0.10%
2024/08/09	1	37.15	0	0.00	36.80	1	3,337	0.03%
2024/08/08	1	36.80	1	36.40	36.75	0	3,334	0.00%
2024/08/07	0	0.00	7	36.38	36.60	-7	3,315	-0.21%
2024/08/06	3	35.22	3	35.90	34.20	0	3,282	0.00%
2024/08/05	2	37.78	0	0.00	36.05	2	3,214	0.06%
2024/08/02	1	40.05	0	0.00	40.05	1	3,133	0.03%
2024/08/01	1	40.70	2	41.00	41.20	-1	3,114	-0.03%
2024/07/31	2.5	40.64	2	40.50	40.45	0.5	3,101	0.02%
2024/07/30	9	40.59	2	41.08	41.20	7	3,084	0.23%
2024/07/29	40	43.98	0	0.00	41.00	40	3,037	1.32%
2024/07/26	17	46.06	7	46.86	44.65	10	2,903	0.34%
2024/07/23	5	45.75	3	45.92	46.45	2	2,678	0.07%
2024/07/22	3	45.45	40	45.43	45.45	-37	2,261	-1.64%
2024/07/19	2	42.00	1	42.45	41.35	1	1,895	0.05%
2024/07/18	3	42.52	1	42.25	42.30	2	1,843	0.11%
2024/07/17	0	0.00	8	41.80	41.80	-8	1,760	-0.45%
2024/07/16	5	40.30	0	0.00	40.20	5	1,704	0.29%
2024/07/15	0	0.00	1	40.85	40.90	-1	1,731	-0.06%
2024/07/10	1	40.05	0	0.00	40.05	1	1,753	0.06%
2024/07/09	0	0.00	1	40.10	40.10	-1	1,761	-0.06%
2024/07/05	1	40.90	1	41.15	40.95	0	1,737	0.00%
2024/07/03	2	41.13	0	0.00	40.90	2	1,727	0.12%
2024/06/28	1	41.95	6	41.66	41.45	-5	1,685	-0.30%
2024/06/27	5	41.03	0	0.00	40.35	5	1,648	0.30%
2024/06/26	0	0.00	6	41.47	41.25	-6	1,614	-0.37%
2024/06/17	1	39.85	0	0.00	40.05	1	1,543	0.06%
2024/06/11	0	0.00	8	40.56	40.25	-8	1,538	-0.52%
2024/06/07	0	0.00	1	40.20	40.25	-1	1,542	-0.06%
2024/06/06	7	40.58	0	0.00	40.05	7	1,546	0.45%
2024/06/05	4	41.40	1	40.70	41.50	3	1,528	0.20%
2024/06/03	0	0.00	1	40.15	40.15	-1	1,763	-0.06%
2024/05/30	0	0.00	1	40.00	39.60	-1	1,772	-0.06%
2024/05/28	5	40.27	0	0.00	40.35	5	1,778	0.28%
2024/05/24	7	40.35	1	40.00	40.00	6	1,765	0.34%
2024/05/23	2	41.58	2	42.00	40.60	0	1,749	0.00%
2024/05/22	5	41.36	3	41.87	41.20	2	1,713	0.12%
2024/05/21	3	41.90	1	41.90	41.90	2	1,705	0.12%
2024/05/20	2	42.75	4	42.70	42.25	-2	1,705	-0.12%
2024/05/17	8	42.43	3	42.30	42.55	5	1,686	0.30%
2024/05/16	0	0.00	9	43.28	43.00	-9	1,664	-0.54%
2024/05/15	3	41.83	2	41.60	41.60	1	1,616	0.06%
2024/05/14	0	0.00	4.6	41.55	41.60	-4.6	1,634	-0.28%
2024/05/13	2	40.98	0	0.00	40.90	2	1,638	0.12%
2024/05/10	2	40.70	0	0.00	41.40	2	1,644	0.12%
2024/05/09	2	41.25	2	40.80	40.80	0	1,649	0.00%
2024/05/07	0	0.00	2	41.35	41.35	-2	1,677	-0.12%
2024/04/30	0	0.00	2	41.55	41.80	-2	1,681	-0.12%
2024/04/26	0	0.00	2	40.65	40.80	-2	1,684	-0.12%
2024/04/24	2	41.00	0	0.00	41.10	2	1,690	0.12%