健亞 (4130)-北城券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	24.00	1	24.10	24.00	0	223	0.00%
2024/04/29	0	0.00	0.1	24.60	24.35	-0.1	214	-0.03%
2024/04/19	0	0.00	1	23.80	23.80	-1	217	-0.46%
2024/04/17	1	24.30	0	0.00	24.15	1	215	0.46%
2024/04/08	0	0.00	5	25.01	25.05	-5	211	-2.36%
2024/04/02	1	25.10	0	0.00	25.10	1	213	0.47%
2024/04/01	0	0.00	1	25.05	25.05	-1	217	-0.46%
2024/03/28	1	25.05	0	0.00	25.05	1	224	0.45%
2024/03/26	0	0.00	1	24.70	24.70	-1	226	-0.44%
2024/03/14	1	25.30	0	0.00	25.20	1	234	0.43%
2024/03/11	0	0.00	1	25.10	25.10	-1	237	-0.42%
2024/02/22	1	25.70	1	26.10	26.10	0	271	0.00%
2024/02/02	0	0.00	0.1	25.00	24.90	-0.1	256	-0.02%
2024/01/31	0	0.00	1	25.00	25.00	-1	257	-0.39%
2024/01/26	1	25.60	0	0.00	25.45	1	277	0.36%
2024/01/17	1	25.75	1	25.30	25.25	0	330	0.00%
2024/01/15	0	0.00	1	26.15	26.20	-1	327	-0.31%
2024/01/09	1	25.95	0	0.00	25.90	1	341	0.29%
2024/01/04	0	0.00	1	26.25	26.25	-1	342	-0.29%
2024/01/02	1	26.80	0	0.00	26.70	1	340	0.29%
2023/12/26	1	26.35	1	26.90	26.80	0	339	0.00%
2023/12/18	0	0.00	1	27.20	26.80	-1	328	-0.30%
2023/12/15	1	26.90	0	0.00	26.85	1	327	0.31%
2023/12/11	1	27.35	1	27.25	27.25	0	332	0.00%
2023/12/08	1	27.70	1	27.50	27.45	0	331	0.00%
2023/12/06	1	27.75	0	0.00	27.75	1	326	0.31%
2023/12/05	1	28.00	1	28.20	27.80	0	326	0.00%
2023/12/01	0	0.00	0.1	27.90	27.90	-0.1	316	-0.02%
2023/11/29	0	0.00	0.1	27.50	27.55	-0.1	314	-0.02%
2023/11/27	0.2	28.17	0	0.00	27.90	0.2	321	0.05%
2023/11/16	0	0.00	0.4	27.00	27.15	-0.4	346	-0.11%
2023/11/14	0	0.00	1	26.80	26.65	-1	344	-0.29%
2023/11/13	1	26.65	0	0.00	26.70	1	344	0.29%
2023/11/03	0	0.00	1	27.10	26.90	-1	357	-0.28%
2023/11/02	0	0.00	1	27.05	26.60	-1	350	-0.28%
2023/10/31	0	0.00	2	26.20	25.90	-2	337	-0.59%
2023/10/30	1	26.60	1	27.00	26.40	0	339	0.00%
2023/10/27	4	26.68	2	26.55	26.55	2	332	0.60%
2023/10/23	0	0.00	1	25.80	25.35	-1	336	-0.30%
2023/10/19	0	0.00	0.1	25.45	25.60	-0.1	352	-0.02%
2023/10/18	1	25.30	0	0.00	25.25	1	369	0.27%
2023/10/17	0	0.00	3	26.00	25.90	-3	371	-0.81%
2023/10/16	0	0.00	1	26.35	26.50	-1	375	-0.27%
2023/10/11	1	25.75	0	0.00	25.65	1	402	0.25%
2023/09/26	0	0.00	1	26.60	26.40	-1	502	-0.20%
2023/09/25	0	0.00	0.2	26.60	26.80	-0.2	509	-0.03%
2023/09/19	0.1	27.50	0	0.00	27.05	0.1	615	0.01%
2023/09/13	1	27.20	0	0.00	27.30	1	634	0.16%
2023/09/01	1	27.60	0	0.00	27.60	1	707	0.14%
2023/08/31	0	0.00	1	28.00	27.75	-1	712	-0.14%
2023/08/29	0	0.00	2	27.13	27.25	-2	749	-0.27%
2023/08/28	2	27.70	1	27.35	27.15	1	785	0.13%
2023/08/25	3	28.52	2	28.10	28.05	1	776	0.13%
2023/08/14	1	25.60	23	25.69	25.45	-22	1,077	-2.04%
2023/08/09	3	27.65	14	27.72	27.55	-11	1,079	-1.02%
2023/08/08	0	0.00	5	27.65	27.60	-5	1,090	-0.46%
2023/08/02	0	0.00	1	27.60	27.55	-1	1,196	-0.08%
2023/07/31	0	0.00	0	28.00	27.55	0	1,231	0.00%
2023/07/24	2	27.90	1	27.65	27.70	1	1,397	0.07%
2023/07/21	9	28.37	0	0.00	28.00	9	1,388	0.65%
2023/07/20	5	28.85	1	28.90	28.80	4	1,381	0.29%
2023/07/18	1	28.95	1	29.80	28.55	0	1,391	0.00%
2023/07/17	2	29.05	10	29.40	29.30	-8	1,412	-0.57%
2023/07/14	0	0.00	12	28.55	28.60	-12	1,427	-0.84%
2023/07/12	3	29.20	2.2	28.89	28.75	0.8	1,420	0.06%
2023/07/07	0	0.00	5	29.70	29.75	-5	1,452	-0.34%
2023/07/06	3	30.23	0	0.00	29.90	3	1,449	0.21%
2023/07/04	0	0.00	1	30.60	30.10	-1	1,453	-0.07%
2023/06/30	13	30.68	11	30.30	30.30	2	1,466	0.14%
2023/06/29	10	30.55	0	0.00	30.75	10	1,427	0.70%
2023/06/28	0	0.00	1	30.10	30.20	-1	1,403	-0.07%
2023/06/21	1	29.80	0	0.00	29.65	1	1,386	0.07%
2023/06/20	0	0.00	3	30.02	30.15	-3	1,384	-0.22%
2023/06/19	2	29.55	0	0.00	29.30	2	1,373	0.15%
2023/06/16	0	0.00	2.2	29.48	29.35	-2.2	1,375	-0.16%
2023/06/15	1	29.40	0.1	29.35	29.20	0.9	1,374	0.06%
2023/06/13	0.2	29.90	0	0.00	29.70	0.2	1,381	0.01%
2023/06/09	0	0.00	6.2	30.09	30.25	-6.2	1,381	-0.45%
2023/06/08	0.1	29.85	0	0.00	29.80	0.1	1,410	0.01%
2023/06/06	10	29.98	0	0.00	29.95	10	1,525	0.66%
2023/05/29	0	0.00	1	29.90	29.85	-1	1,473	-0.07%
2023/05/26	11	30.16	5	30.05	29.65	6	1,488	0.40%
2023/05/25	8	31.08	0	0.00	30.80	8	1,469	0.54%
2023/05/23	11	31.23	0	0.00	31.30	11	1,427	0.77%
2023/05/22	0	0.00	1	30.35	30.55	-1	1,368	-0.07%
2023/05/19	3	29.92	2	29.80	29.70	1	1,339	0.07%
2023/05/16	1	27.65	1	27.95	28.15	0	1,363	0.00%
2023/05/11	5	29.10	0	0.00	28.15	5	1,831	0.27%
2023/05/10	2	30.25	0	0.00	30.30	2	1,823	0.11%
2023/05/04	1	30.50	10	29.80	30.45	-9	1,824	-0.49%
2023/05/03	0	0.00	1	30.60	29.90	-1	1,815	-0.06%
2023/05/02	0	0.00	1	30.10	30.20	-1	1,799	-0.06%
2023/04/28	0	0.00	2	29.25	29.30	-2	1,747	-0.11%
2023/04/19	10	28.30	0	0.00	29.10	10	1,867	0.54%
2023/04/12	1	27.90	0	0.00	27.90	1	2,262	0.04%
2023/04/07	1	27.35	16	27.52	27.35	-15	2,689	-0.56%
2023/04/06	0	0.00	1	27.15	27.00	-1	3,028	-0.03%
2023/03/30	15	26.40	0	0.00	26.35	15	3,651	0.41%
2023/03/29	1	26.95	0	0.00	26.75	1	4,067	0.02%
2023/03/28	0	0.00	1	26.75	26.65	-1	4,351	-0.02%
2023/03/24	0	0.00	1	27.50	27.50	-1	5,524	-0.02%
2023/03/23	1	27.15	0	0.00	27.25	1	5,814	0.02%
2023/03/21	1	27.20	1	27.15	27.20	0	6,437	0.00%
2023/03/17	1	26.55	0	0.00	26.65	1	6,603	0.02%
2023/03/13	1	28.35	0	0.00	27.90	1	6,702	0.01%
2023/03/10	7	30.24	1	29.35	29.35	6	6,671	0.09%
2023/03/09	2	29.40	4	29.91	30.15	-2	6,589	-0.03%
2023/03/08	1	29.25	0	0.00	28.90	1	6,540	0.02%
2023/03/02	1	28.70	0	0.00	29.25	1	6,526	0.02%
2023/03/01	1	28.80	1	29.15	28.80	0	6,516	0.00%
2023/02/17	1	29.65	0	0.00	29.30	1	6,412	0.02%
2023/02/15	1	29.30	1	29.30	29.25	0	6,382	0.00%
2023/02/14	1	30.55	2	30.50	30.15	-1	6,347	-0.02%
2023/02/13	2	30.80	0	0.00	31.10	2	6,295	0.03%
2023/02/10	15	31.20	6	30.78	31.15	9	6,225	0.14%
2023/02/09	3	31.28	8	31.36	32.15	-5	6,027	-0.08%
2023/02/07	1	29.40	1	29.55	29.70	0	5,760	0.00%
2023/02/06	4	29.05	0	0.00	29.00	4	5,732	0.07%
2023/02/03	5	28.95	0	0.00	28.60	5	5,684	0.09%
2023/02/02	0	0.00	1	28.65	29.05	-1	5,664	-0.02%
2023/02/01	1	28.50	0	0.00	28.60	1	5,643	0.02%
2023/01/30	0	0.00	26.1	28.07	28.10	-26.1	5,612	-0.46%
2023/01/13	0	0.00	5	28.20	28.00	-5	5,528	-0.09%
2023/01/10	1	28.50	0	0.00	28.60	1	5,428	0.02%
2023/01/06	1	29.00	1	28.90	29.00	0	5,333	0.00%
2023/01/05	1	30.65	0	0.00	29.90	1	5,253	0.02%
2023/01/04	6	30.30	0	0.00	29.60	6	5,143	0.12%
2022/12/30	0	0.00	3	32.20	32.50	-3	4,955	-0.06%
2022/12/29	3	33.13	1	33.10	32.75	2	4,867	0.04%
2022/12/28	3	34.30	1	32.35	32.35	2	4,730	0.04%
2022/12/27	3	34.77	1	33.30	33.80	2	4,606	0.04%
2022/12/26	3	37.15	2.1	37.24	36.60	0.9	4,401	0.02%
2022/12/23	1	37.15	1	36.80	36.30	0	4,027	0.00%
2022/12/22	2	36.00	0	0.00	36.15	2	3,672	0.05%
2022/12/21	18	37.49	27	37.44	37.00	-9	3,386	-0.27%
2022/12/20	12	36.75	10	36.67	35.30	2	2,965	0.07%
2022/12/19	41	40.05	30.9	40.21	39.20	10.1	2,687	0.38%
2022/12/16	11	35.51	22.1	36.73	38.05	-11.1	2,020	-0.55%
2022/12/15	13	34.17	14	34.26	34.80	-1	1,511	-0.07%
2022/12/14	49.2	32.42	57	33.66	33.60	-7.8	1,218	-0.64%
2022/12/13	0	0.00	29	32.78	32.80	-29	754	-3.84%
2022/12/12	10	29.32	1.2	29.85	29.85	8.8	593	1.48%
2022/12/09	0	0.00	5	27.05	27.15	-5	451	-1.11%
2022/12/08	1	26.75	1	26.30	26.70	0	424	0.00%
2022/12/07	1	25.30	1	25.75	26.40	0	374	0.00%
2022/12/06	1	25.80	2	25.58	25.30	-1	324	-0.31%
2022/12/05	0	0.00	1	26.00	25.80	-1	313	-0.32%
2022/12/02	0	0.00	2	24.55	24.70	-2	300	-0.67%
2022/12/01	1	24.50	0	0.00	24.50	1	306	0.33%
2022/11/28	2	25.13	1	25.65	24.65	1	357	0.28%
2022/11/21	0	0.00	5	24.03	24.05	-5	576	-0.87%
2022/11/16	5	22.57	0	0.00	22.50	5	620	0.81%
2022/11/10	0	0.00	1	22.45	22.40	-1	722	-0.14%
2022/10/25	0	0.00	1	21.45	21.20	-1	763	-0.13%
2022/10/24	1	21.65	0	0.00	21.60	1	767	0.13%
2022/10/17	0	0.00	1	21.65	22.05	-1	892	-0.11%
2022/10/14	1	22.30	0	0.00	22.35	1	891	0.11%
2022/10/13	0	0.00	1	22.30	21.60	-1	892	-0.11%
2022/10/05	0	0.00	0	24.05	24.15	0	918	0.00%
2022/09/28	0	0.00	1	23.70	23.70	-1	932	-0.11%
2022/09/27	0	0.00	1	24.60	24.60	-1	928	-0.11%
2022/09/26	1	24.40	0	0.00	24.00	1	929	0.11%
2022/09/23	1	25.10	0	0.00	25.10	1	926	0.11%
2022/09/16	1	26.25	0	0.00	26.35	1	969	0.10%
2022/09/14	0	0.00	5	27.43	27.35	-5	991	-0.50%
2022/09/07	0	0.00	1	25.45	25.45	-1	1,027	-0.10%
2022/09/06	1	26.30	0	0.00	26.20	1	1,020	0.10%
2022/09/05	2	27.98	0	0.00	27.75	2	999	0.20%
2022/08/31	11	29.72	5	29.15	29.15	6	932	0.64%
2022/08/30	0	0.00	7	27.40	27.70	-7	785	-0.89%
2022/08/26	8	27.27	5	27.40	27.20	3	751	0.40%
2022/08/25	2	26.90	1	27.10	27.10	1	725	0.14%
2022/08/23	1	27.15	1	27.10	26.55	0	694	0.00%
2022/08/22	5	27.10	14	27.03	26.95	-9	670	-1.34%
2022/08/18	8	25.98	0	0.00	25.65	8	596	1.34%
2022/08/17	0	0.00	2	24.80	24.80	-2	569	-0.35%
2022/08/16	2	24.95	0	0.00	24.95	2	569	0.35%
2022/08/11	5	24.30	0	0.00	24.35	5	570	0.88%
2022/08/05	10	24.42	0	0.00	24.30	10	575	1.74%
2022/07/28	3	26.68	4	26.45	26.45	-1	579	-0.17%
2022/07/27	1	27.45	3	28.08	27.00	-2	581	-0.34%
2022/07/26	5	26.63	2	26.05	26.75	3	511	0.59%
2022/07/25	2	25.90	1	26.25	25.80	1	503	0.20%
2022/07/21	1	25.05	0	0.00	25.15	1	548	0.18%
2022/07/20	0	0.00	1	25.05	25.05	-1	605	-0.17%
2022/07/18	1	25.45	0	0.00	25.40	1	1,097	0.09%
2022/07/15	0	0.00	7	25.49	25.35	-7	1,217	-0.58%
2022/07/14	1	26.50	1	26.35	26.10	0	1,265	0.00%
2022/07/13	7	26.32	10	26.20	26.40	-3	1,394	-0.22%
2022/07/12	0	0.00	6	25.60	25.25	-6	1,445	-0.41%
2022/07/11	2	26.25	8	26.29	26.30	-6	1,456	-0.41%
2022/07/08	4	26.38	0	0.00	26.45	4	1,460	0.27%
2022/07/07	3	25.80	0	0.00	25.35	3	1,452	0.21%
2022/06/29	1	27.20	0	0.00	27.05	1	1,418	0.07%
2022/06/28	1	26.45	0	0.00	26.15	1	1,396	0.07%
2022/06/17	0	0.00	2	25.95	25.95	-2	1,338	-0.15%
2022/06/06	0	0.00	1	24.05	23.95	-1	1,309	-0.08%
2022/05/26	0	0.00	1	23.60	23.60	-1	1,318	-0.08%
2022/05/25	0	0.00	1	23.55	23.70	-1	1,318	-0.08%
2022/05/23	0	0.00	0	23.70	23.80	0	1,324	0.00%
2022/05/10	2	24.83	0	0.00	24.55	2	1,327	0.15%
2022/05/05	0	0.00	5	25.90	25.80	-5	1,357	-0.37%
2022/05/03	7	26.73	0	0.00	26.30	7	1,367	0.51%
2022/04/29	0	0.00	10	27.18	26.90	-10	1,359	-0.74%
2022/04/28	6	27.14	0	0.00	26.80	6	1,345	0.45%
2022/04/27	11	27.43	0	0.00	27.30	11	1,328	0.83%
2022/04/26	8	28.01	0	0.00	26.80	8	1,292	0.62%
2022/04/25	14	29.69	6	31.23	28.95	8	1,234	0.65%
2022/04/22	23	31.63	16	31.18	31.15	7	1,129	0.62%
2022/04/21	13	29.20	11	29.34	31.00	2	740	0.27%
2022/04/19	8	28.12	5	28.20	28.50	3	570	0.53%
2022/04/18	1	26.35	1	26.75	27.70	0	431	0.00%
2022/04/15	7	25.35	0	0.00	25.20	7	383	1.82%
2022/04/01	0	0.00	5	24.75	24.75	-5	377	-1.32%
2022/03/31	0	0.00	1	24.90	24.95	-1	393	-0.25%
2022/03/29	1	25.65	0	0.00	24.95	1	404	0.25%
2022/03/28	0	0.00	3	24.97	25.25	-3	405	-0.74%
2022/02/23	1	24.80	0	0.00	24.70	1	545	0.18%
2022/02/18	1	24.80	0	0.00	24.80	1	535	0.19%
2022/02/16	0	0.00	2	24.98	24.95	-2	540	-0.37%
2022/02/08	2	25.35	4	25.43	25.45	-2	516	-0.39%
2022/02/07	5	25.96	1	25.85	25.85	4	504	0.79%
2022/01/26	9	24.88	1	24.75	24.95	8	466	1.71%
2022/01/21	1	23.55	0	0.00	23.50	1	430	0.23%
2022/01/07	1	24.80	0	0.00	24.15	1	390	0.26%
2021/12/29	0	0.00	1	25.50	25.10	-1	370	-0.27%
2021/12/24	1	25.45	0	0.00	25.25	1	354	0.28%
2021/12/21	2	26.10	4	26.28	26.40	-2	314	-0.64%
2021/12/20	0	0.00	5	25.82	25.55	-5	239	-2.09%
2021/12/16	1	23.40	0	0.00	23.40	1	178	0.56%
2021/12/14	0	0.00	4	23.38	22.70	-4	159	-2.50%
2021/12/13	3	22.92	1	23.60	23.30	2	152	1.31%
2021/12/10	4	22.86	0	0.00	22.70	4	140	2.84%
2021/11/18	4	21.53	3.1	21.40	21.50	0.9	136	0.69%
2021/11/04	0	0.00	0.1	22.35	22.30	-0.1	150	-0.03%
2021/08/18	1	23.70	0	0.00	24.10	1	332	0.30%
2021/07/27	0	0.00	1	25.30	25.15	-1	449	-0.22%
2021/07/20	2	25.75	1	26.25	25.55	1	463	0.22%
2021/07/19	1	25.45	0	0.00	25.70	1	448	0.22%
2021/07/16	0	0.00	2.2	25.15	25.15	-2.2	446	-0.49%
2021/07/15	0	0.00	1	25.10	25.10	-1	455	-0.22%
2021/07/14	0	0.00	2	24.75	24.90	-2	457	-0.44%
2021/07/09	2	25.78	0	0.00	25.35	2	461	0.43%
2021/06/25	0	0.00	1	24.95	25.00	-1	522	-0.19%
2021/06/21	0	0.00	1	25.00	24.90	-1	535	-0.19%
2021/06/07	0	0.00	2	25.28	25.30	-2	524	-0.38%
2021/06/03	2	25.10	0	0.00	25.00	2	525	0.38%
2021/05/26	0	0.00	5	25.55	25.50	-5	554	-0.90%
2021/05/24	0	0.00	7	25.59	25.75	-7	562	-1.24%
2021/05/20	0	0.00	5	25.54	25.35	-5	618	-0.81%
2021/05/17	0	0.00	1	24.50	24.60	-1	628	-0.16%
2021/05/14	11	26.47	0	0.00	26.30	11	615	1.79%
2021/05/13	2	27.20	3	27.45	26.55	-1	609	-0.16%
2021/05/12	3	26.67	0	0.00	26.20	3	587	0.51%
2021/05/10	3	27.07	0	0.00	27.00	3	581	0.52%
2021/05/05	0	0.00	2	26.10	26.20	-2	685	-0.29%
2021/05/03	1	28.00	2	28.28	27.75	-1	684	-0.15%
2021/04/29	0	0.00	1	27.95	27.80	-1	674	-0.15%
2021/04/28	2	27.85	0	0.00	27.85	2	676	0.30%
2021/04/26	0	0.00	5.1	27.65	27.65	-5.1	680	-0.75%
2021/04/23	0	0.00	1	27.70	27.60	-1	678	-0.15%
2021/04/21	0	0.00	2	28.45	28.35	-2	676	-0.30%
2021/04/20	1	28.30	0	0.00	28.10	1	671	0.15%
2021/04/19	0	0.00	1	27.95	28.00	-1	675	-0.15%
2021/04/14	0	0.00	1	27.70	27.75	-1	689	-0.15%
2021/04/12	1	29.50	0	0.00	28.80	1	669	0.15%
2021/04/09	1	28.60	0	0.00	28.35	1	639	0.16%
2021/03/25	0	0.00	4	28.39	28.05	-4	673	-0.59%
2021/03/24	0	0.00	1	28.40	28.40	-1	668	-0.15%
2021/03/18	1	28.15	3	28.18	28.30	-2	666	-0.30%
2021/03/16	0	0.00	2	28.50	28.25	-2	681	-0.29%
2021/03/11	0	0.00	1	27.65	27.80	-1	699	-0.14%
2021/03/10	0	0.00	6	27.71	27.70	-6	704	-0.85%
2021/03/02	1	28.20	0	0.00	28.15	1	726	0.14%
2021/02/26	2	29.25	2	29.10	28.70	0	724	0.00%
2021/02/25	0	0.00	1	28.40	28.40	-1	706	-0.14%
2021/02/23	3	28.43	2	28.50	28.50	1	707	0.14%
2021/02/22	6	30.20	0	0.00	29.60	6	698	0.86%
2021/02/19	0	0.00	2	28.80	28.60	-2	672	-0.30%
2021/02/18	1	28.05	0	0.00	28.40	1	666	0.15%
2021/02/05	7	28.46	2	28.45	28.00	5	661	0.76%
2021/02/04	1	28.15	0	0.00	28.05	1	659	0.15%
2021/02/02	0	0.00	1	27.70	27.90	-1	663	-0.15%
2021/02/01	2	28.38	3	28.70	28.10	-1	670	-0.15%
2021/01/29	0	0.00	1	28.95	28.30	-1	655	-0.15%
2021/01/28	6	28.84	1	29.00	28.50	5	649	0.77%
2021/01/27	7	27.86	3	28.03	28.15	4	611	0.65%
2021/01/25	1	26.55	0	0.00	26.90	1	567	0.18%
2021/01/22	0	0.00	0.1	25.65	25.55	-0.1	560	-0.01%
2021/01/15	0	0.00	3	27.65	27.30	-3	553	-0.54%
2021/01/12	0	0.00	1	28.30	28.80	-1	554	-0.18%
2021/01/11	1	28.00	0	0.00	28.00	1	548	0.18%
2021/01/04	2	29.60	0	0.00	29.60	2	550	0.36%
2020/12/31	0	0.00	8	29.91	29.80	-8	553	-1.45%
2020/12/28	0	0.00	1	29.90	29.65	-1	571	-0.17%
2020/12/25	0	0.00	5	29.95	29.80	-5	576	-0.87%
2020/12/23	1	30.35	0	0.00	30.10	1	580	0.17%
2020/12/22	1	30.25	0	0.00	30.60	1	592	0.17%
2020/12/21	5	30.88	0	0.00	30.75	5	594	0.84%
2020/12/10	0	0.00	1	29.25	29.25	-1	648	-0.15%
2020/12/01	1	31.70	0	0.00	31.60	1	1,197	0.08%
2020/11/27	1	31.50	0	0.00	31.45	1	1,212	0.08%
2020/11/13	0	0.00	1	30.55	30.45	-1	1,394	-0.07%
2020/11/12	0	0.00	1	30.11	30.00	-1	1,443	-0.07%
2020/11/11	5	30.65	5	30.45	30.40	0	1,453	0.00%
2020/11/10	2	31.15	5	30.92	30.65	-3	1,489	-0.20%
2020/11/09	13	31.05	0	0.00	30.80	13	1,517	0.86%
2020/10/30	0	0.00	0	29.50	29.20	0	1,738	0.00%
2020/10/29	0	0.00	1	29.50	29.50	-1	1,816	-0.06%
2020/10/22	2	30.08	0	0.00	30.05	2	2,723	0.07%
2020/10/20	0	0.00	1	30.75	30.75	-1	2,970	-0.03%
2020/10/19	0	0.00	1	30.55	30.55	-1	3,119	-0.03%
2020/10/16	0	0.00	1	30.60	30.60	-1	3,306	-0.03%
2020/10/12	1	30.95	1	30.90	30.90	0	4,316	0.00%
2020/10/08	0	0.00	0.1	31.80	31.70	-0.1	4,980	0.00%
2020/10/07	0	0.00	1	31.65	31.70	-1	5,231	-0.02%
2020/10/06	0	0.00	4	32.05	32.00	-4	5,655	-0.07%
2020/10/05	5	32.00	0	0.00	32.00	5	6,150	0.08%
2020/09/25	2	33.10	0	0.00	31.50	2	6,363	0.03%
2020/09/24	3	32.85	0	0.00	32.80	3	6,364	0.05%
2020/09/23	3	33.82	0	0.00	33.50	3	6,378	0.05%
2020/09/22	0	0.00	2	33.75	33.90	-2	6,389	-0.03%
2020/09/15	1	35.85	1	35.35	35.05	0	6,530	0.00%
2020/09/11	1	37.40	1	35.30	35.15	0	6,980	0.00%
2020/09/10	2	37.13	7	37.96	36.65	-5	7,213	-0.07%
2020/09/09	4	37.68	7	38.81	39.10	-3	7,442	-0.04%
2020/09/08	0	0.00	7	35.19	35.55	-7	7,211	-0.10%
2020/09/03	3	33.50	0	0.00	32.95	3	7,594	0.04%
2020/09/01	0	0.00	2	33.85	33.85	-2	7,578	-0.03%
2020/08/28	0	0.00	3	35.38	34.85	-3	7,598	-0.04%
2020/08/27	12	34.78	0	0.00	34.75	12	7,587	0.16%
2020/08/26	1	34.85	0	0.00	34.70	1	7,583	0.01%
2020/08/25	3	34.10	0	0.00	34.10	3	7,568	0.04%
2020/08/24	0	0.00	1	35.85	35.25	-1	7,564	-0.01%
2020/08/21	2	35.50	3	35.60	35.65	-1	7,554	-0.01%
2020/08/20	4	35.96	19	36.46	35.30	-15	7,567	-0.20%
2020/08/19	0	0.00	1	38.90	38.60	-1	7,560	-0.01%
2020/08/14	0	0.00	1	37.05	37.30	-1	7,619	-0.01%
2020/08/13	2	36.70	1	37.75	36.75	1	7,663	0.01%
2020/08/12	13	37.86	1	37.60	37.80	12	7,646	0.16%
2020/08/11	1	36.75	4	37.64	36.75	-3	7,634	-0.04%
2020/08/10	1	37.90	1	38.15	37.90	0	7,607	0.00%
2020/08/07	1	38.60	0	0.00	38.60	1	7,585	0.01%
2020/08/06	2	39.43	7	39.90	39.00	-5	7,562	-0.07%
2020/08/05	7	40.40	0	0.00	40.10	7	7,516	0.09%
2020/08/04	2	40.23	3	40.05	39.70	-1	7,471	-0.01%
2020/08/03	21	40.91	33	41.09	41.20	-12	7,427	-0.16%
2020/07/31	4	40.61	1	40.00	40.05	3	7,353	0.04%
2020/07/30	10	40.18	1	39.45	39.45	9	7,422	0.12%
2020/07/29	16	39.61	19	39.62	39.50	-3	7,262	-0.04%
2020/07/28	5	36.59	4	35.81	37.60	1	6,955	0.01%
2020/07/27	2	36.90	3	37.45	36.60	-1	6,796	-0.01%
2020/07/24	7	41.44	6	41.62	40.65	1	6,677	0.01%
2020/07/23	10	42.43	8	42.90	42.70	2	6,567	0.03%
2020/07/22	4	43.71	4	44.28	43.10	0	6,435	0.00%
2020/07/21	4	43.65	2	43.50	41.85	2	6,294	0.03%
2020/07/20	8	42.55	7	43.06	42.25	1	6,162	0.02%
2020/07/17	9	45.61	8	46.58	44.10	1	5,922	0.02%
2020/07/16	14	49.68	10.3	49.11	48.95	3.8	5,639	0.07%
2020/07/15	14	51.18	4	49.38	47.50	10	5,331	0.19%
2020/07/14	4	49.03	3	50.30	48.15	1	4,690	0.02%
2020/07/13	14	53.00	12	52.60	53.50	2	4,464	0.04%
2020/07/10	65	46.84	95	47.23	48.65	-30	4,130	-0.73%
2020/07/09	5	44.25	1	44.25	44.25	4	3,696	0.11%
2020/07/08	0	0.00	8	40.17	40.25	-8	3,681	-0.22%
2020/07/07	1	36.10	0	0.00	36.60	1	3,618	0.03%
2020/07/03	0	0.00	5	35.50	35.35	-5	3,604	-0.14%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	6	36.20	0	0.00	36.65	6	3,626	0.17%
2020/06/30	1	36.05	5	35.20	35.70	-4	3,667	-0.11%
2020/06/29	0	0.00	1	36.45	37.50	-1	3,684	-0.03%
2020/06/24	1	34.50	0	0.00	34.10	1	3,748	0.03%
2020/06/23	5	36.00	1	35.60	35.60	4	3,803	0.11%
2020/06/22	1	36.50	10	36.80	36.65	-9	3,818	-0.24%
2020/06/19	12	40.28	3	38.45	37.90	9	3,831	0.23%
2020/06/18	42	41.12	16	40.98	40.20	26	3,697	0.70%
2020/06/17	14	38.63	44.7	39.93	40.30	-30.7	3,340	-0.92%
2020/06/16	10	36.20	47.3	36.69	36.65	-37.3	3,048	-1.22%
2020/06/15	2	34.08	1	33.80	34.30	1	2,715	0.04%
2020/06/12	21	30.18	25	30.88	31.20	-4	2,628	-0.15%
2020/06/11	14	30.55	22	30.68	28.40	-8	2,403	-0.33%
2020/06/10	4	29.26	2	28.55	29.10	2	2,239	0.09%
2020/06/08	2	28.45	0	0.00	28.35	2	2,188	0.09%
2020/06/04	2	28.20	3	29.03	28.00	-1	2,169	-0.05%
2020/06/03	2	27.88	0	0.00	27.70	2	2,151	0.09%
2020/05/29	1	27.35	0	0.00	27.70	1	2,132	0.05%
2020/05/27	10	27.45	0	0.00	27.25	10	2,136	0.47%
2020/05/26	1	28.75	0	0.00	28.30	1	2,150	0.05%
2020/05/25	0	0.00	5	28.85	29.25	-5	2,110	-0.24%
2020/05/22	5	28.40	5	29.35	28.40	0	2,068	0.00%
2020/05/21	10	29.08	10.1	29.84	29.05	-0.1	2,039	0.00%
2020/05/20	29	29.03	46	29.21	29.10	-17	1,935	-0.88%
2020/05/18	5	27.80	1	27.60	27.60	4	1,830	0.22%
2020/05/14	0	0.00	1	27.20	26.55	-1	1,780	-0.06%
2020/05/13	1	27.20	1	27.00	27.10	0	1,769	0.00%
2020/05/11	1	26.65	0	0.00	26.55	1	1,751	0.06%
2020/05/08	8	28.20	1	27.65	27.25	7	1,732	0.40%
2020/05/07	5	28.97	1	28.50	28.50	4	1,692	0.24%
2020/05/06	11	28.96	14	30.33	28.60	-3	1,655	-0.18%
2020/05/05	4	28.18	1	28.40	27.90	3	1,466	0.20%
2020/05/04	1	28.05	0	0.00	27.60	1	1,445	0.07%
2020/04/30	1	27.75	1	27.70	27.70	0	1,420	0.00%
2020/04/28	1	27.40	0	0.00	27.35	1	1,389	0.07%
2020/04/27	2	27.85	9	28.09	28.10	-7	1,380	-0.51%
2020/04/24	0	0.00	1	28.30	28.35	-1	1,356	-0.07%
2020/04/23	12	27.13	4	27.21	27.60	8	1,307	0.61%
2020/04/21	0	0.00	1	27.05	26.50	-1	1,265	-0.08%
2020/04/20	0	0.00	1	27.60	27.35	-1	1,245	-0.08%
2020/04/17	0	0.00	2	27.90	27.30	-2	1,224	-0.16%
2020/04/16	0	0.00	2	28.35	28.35	-2	1,190	-0.17%
2020/04/15	11	28.51	0	0.00	28.30	11	1,160	0.95%
2020/04/14	0	0.00	7	31.04	31.15	-7	1,064	-0.66%
2020/04/13	0	0.00	7	30.50	30.50	-7	998	-0.70%
2020/04/09	9	29.46	10	29.86	29.70	-1	921	-0.11%
2020/04/08	2	29.25	0	0.00	28.30	2	862	0.23%
2020/04/07	5	29.54	0	0.00	28.70	5	834	0.60%
2020/04/06	7	29.76	5	30.78	29.70	2	805	0.25%
2020/03/31	5	29.07	9	28.60	28.60	-4	701	-0.57%
2020/03/30	17	30.13	12	31.11	30.60	5	648	0.77%
2020/03/27	4	28.53	17	28.79	28.85	-13	532	-2.44%
2020/03/26	15	25.21	11	25.47	26.25	4	445	0.90%
2020/03/25	8	23.78	0	0.00	24.50	8	392	2.04%
2020/03/17	0	0.00	0.1	18.65	18.50	-0.1	290	-0.02%
2020/03/16	0	0.00	1	20.20	20.20	-1	281	-0.35%
2020/03/13	0	0.00	11.5	20.32	20.80	-11.5	277	-4.14%
2020/03/10	0	0.00	1	24.30	24.30	-1	248	-0.40%
2020/03/04	10	25.05	0	0.00	25.10	10	202	4.93%
2020/02/27	1	26.15	0	0.00	25.10	1	180	0.55%
2020/02/21	1	24.10	1.1	24.05	24.05	-0.1	136	-0.07%
2020/02/17	0	0.00	1	23.85	23.85	-1	134	-0.74%
2020/02/14	0	0.00	1	23.90	23.90	-1	135	-0.74%
2020/02/13	1	24.20	0	0.00	24.10	1	135	0.74%
2020/02/11	0	0.00	2	24.50	24.30	-2	143	-1.39%
2020/02/05	3	25.23	0	0.00	24.70	3	154	1.94%
2020/02/03	1	23.80	0	0.00	23.95	1	150	0.67%
2020/01/07	0	0.00	1	24.55	24.45	-1	156	-0.64%
2019/12/17	0	0.00	2	25.85	26.05	-2	178	-1.12%
2019/12/06	0	0.00	7	25.82	26.00	-7	177	-3.95%
2019/12/03	0	0.00	2	25.90	25.90	-2	176	-1.13%
2019/12/02	5	26.15	0	0.00	26.00	5	175	2.85%
2019/11/28	1	26.10	0	0.00	26.30	1	173	0.57%
2019/11/13	0	0.00	1	25.65	25.65	-1	151	-0.66%
2019/11/06	10	25.19	0	0.00	25.40	10	134	7.46%
2019/10/31	0	0.00	1	24.55	24.50	-1	133	-0.75%
2019/10/30	1	24.90	0	0.00	24.65	1	135	0.74%
2019/09/02	0	0.00	0.3	26.75	26.70	-0.3	189	-0.13%
2019/08/28	0	0.00	5	26.35	26.50	-5	190	-2.62%
2019/07/11	0	0.00	3	29.15	29.00	-3	152	-1.97%
2019/07/08	0	0.00	2	29.30	29.45	-2	150	-1.33%
2019/07/02	0	0.00	1	29.50	29.25	-1	164	-0.61%
2019/06/26	0	0.00	2	28.35	28.35	-2	147	-1.35%
2019/06/25	1	28.50	0	0.00	28.40	1	150	0.67%
2019/06/17	2	28.35	0	0.00	28.35	2	153	1.31%
2019/06/14	0	0.00	1	28.80	28.35	-1	155	-0.64%
2019/06/10	0	0.00	1	28.05	27.95	-1	158	-0.63%
2019/06/06	2	27.65	0	0.00	27.65	2	161	1.24%
2019/05/27	5	27.90	0	0.00	27.85	5	230	2.17%
2019/05/16	0	0.00	2	28.30	28.10	-2	325	-0.61%
2019/05/10	2	27.75	0	0.00	27.65	2	339	0.59%
2019/04/30	2	27.95	0	0.00	28.00	2	355	0.56%
2019/04/26	3	28.50	0	0.00	28.30	3	353	0.85%
2019/04/12	0	0.00	2	29.25	29.10	-2	423	-0.47%
2019/04/10	10	29.50	1	29.50	29.35	9	423	2.12%
2019/04/03	1	29.15	0	0.00	29.00	1	403	0.25%
2019/03/29	2	28.70	0	0.00	28.90	2	415	0.48%
2019/03/27	0	0.00	1	29.10	29.15	-1	422	-0.24%
2019/03/21	1	29.60	0	0.00	29.50	1	421	0.24%
2019/03/12	0	0.00	5	30.15	30.10	-5	429	-1.17%
2019/03/08	2	30.40	0	0.00	30.30	2	429	0.47%
2019/03/07	3	30.75	0	0.00	30.85	3	405	0.74%
2019/03/04	0	0.00	1	29.65	29.50	-1	378	-0.26%
2019/02/22	0	0.00	1	30.00	29.65	-1	379	-0.26%
2019/02/20	3	30.22	0	0.00	30.20	3	370	0.81%
2019/02/19	0	0.00	10	30.35	30.20	-10	363	-2.75%
2019/02/15	22	31.35	1	29.90	30.00	21	341	6.14%
2019/02/13	0	0.00	2	28.70	28.55	-2	277	-0.72%
2019/01/11	5	29.60	0	0.00	29.25	5	303	1.65%
2019/01/10	1	30.30	1	29.70	29.60	0	304	0.00%
2019/01/09	0	0.00	4	30.50	30.45	-4	299	-1.34%
2019/01/08	2	31.15	3	30.20	31.20	-1	292	-0.34%
2019/01/03	1	28.80	0	0.00	28.35	1	295	0.34%
2018/12/27	5	28.40	5	28.40	28.30	0	380	0.00%
2018/12/24	1	29.35	0	0.00	28.90	1	434	0.23%
2018/12/07	0	0.00	1	29.50	28.40	-1	892	-0.11%
2018/11/19	0	0.00	1	27.25	27.40	-1	1,176	-0.08%
2018/11/07	0	0.00	1	26.90	26.90	-1	1,181	-0.08%
2018/11/05	2	26.28	2	26.53	26.25	0	1,185	0.00%
2018/11/02	3	27.73	0	0.00	27.80	3	1,170	0.26%
2018/10/29	1	27.60	0	0.00	27.55	1	1,163	0.09%
2018/10/16	1	30.20	0	0.00	30.05	1	1,140	0.09%
2018/10/11	1	28.25	1	28.65	28.30	0	1,124	0.00%
2018/10/08	1	32.00	3	32.12	32.00	-2	1,085	-0.18%
2018/10/05	3	33.68	1	33.10	32.70	2	1,073	0.19%
2018/10/01	0	0.00	1	35.40	35.50	-1	976	-0.10%
2018/09/28	1	35.40	1	34.85	34.85	0	909	0.00%
2018/09/27	8	35.93	10	35.89	34.90	-2	872	-0.23%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/20	1	32.45	1	31.70	31.60	0	604	0.00%
2018/09/18	1	31.60	0	0.00	31.25	1	585	0.17%
2018/09/13	1	31.75	0	0.00	31.85	1	555	0.18%
2018/09/12	2	33.00	5	32.80	32.50	-3	525	-0.57%
2018/09/11	1	30.80	3	31.37	30.95	-2	471	-0.42%
2018/09/10	9	33.36	7	33.54	32.60	2	437	0.46%
2018/09/07	7	31.29	5	31.61	32.05	2	274	0.73%
2018/09/06	0	0.00	1	29.20	29.15	-1	206	-0.48%
2018/09/05	1	29.20	0	0.00	29.05	1	212	0.47%
2018/08/08	1	31.60	0	0.00	31.40	1	340	0.29%
2018/07/30	0	0.00	1	31.45	31.20	-1	416	-0.24%
2018/06/27	5	33.10	0	0.00	32.95	5	1,135	0.44%
2018/06/15	0	0.00	1	34.40	34.20	-1	1,501	-0.07%
2018/06/14	5	34.55	0	0.00	34.50	5	1,511	0.33%
2018/06/12	1	35.10	0	0.00	35.00	1	1,547	0.06%
2018/06/11	2	34.80	0	0.00	34.70	2	1,553	0.13%
2018/06/06	0	0.00	2	35.10	35.10	-2	1,554	-0.13%
2018/06/01	0	0.00	1	35.10	35.65	-1	1,576	-0.06%
2018/05/28	0	0.00	2	34.38	34.20	-2	1,543	-0.13%
2018/05/23	1	35.60	0	0.00	35.55	1	1,536	0.07%
2018/05/22	20	35.35	0	0.00	35.15	20	1,537	1.30%
2018/05/21	2	35.95	0	0.00	35.75	2	1,530	0.13%
2018/05/16	1	36.50	2	36.80	36.55	-1	1,527	-0.07%
2018/05/14	1	35.90	0	0.00	36.00	1	1,516	0.07%
2018/05/10	1	36.85	2.1	37.08	36.80	-1.1	1,502	-0.07%
2018/05/03	1	37.00	0	0.00	36.70	1	1,464	0.07%
2018/04/30	2	36.75	0	0.00	36.35	2	1,438	0.14%
2018/04/26	0	0.00	5	37.20	35.60	-5	1,419	-0.35%
2018/04/25	3	36.13	1	37.25	37.25	2	1,399	0.14%
2018/04/24	3	37.47	0	0.00	36.65	3	1,385	0.22%
2018/04/23	1	38.80	2	38.93	38.60	-1	1,369	-0.07%
2018/04/20	1	38.05	0	0.00	37.45	1	1,363	0.07%
2018/04/16	0	0.00	3	38.50	37.65	-3	1,340	-0.22%
2018/04/11	4	39.13	0	0.00	39.45	4	1,276	0.31%
2018/04/10	3	40.33	3	40.70	38.60	0	1,240	0.00%
2018/04/09	1	39.55	1	39.45	40.50	0	1,135	0.00%
2018/04/03	4	40.20	10	39.43	39.35	-6	1,068	-0.56%
2018/04/02	1	38.50	1	38.00	37.80	0	897	0.00%
2018/03/31	0	0.00	9	37.88	37.90	-9	873	-1.03%
2018/03/30	4	37.10	1	37.55	36.80	3	833	0.36%
2018/03/29	7	38.08	2	38.53	37.80	5	811	0.62%
2018/03/28	10	37.92	1	38.40	37.95	9	759	1.19%
2018/03/27	14	38.41	7	38.66	37.40	7	716	0.98%
2018/03/26	1	36.60	2	37.40	37.40	-1	588	-0.17%
2018/03/22	0	0.00	14	34.45	34.80	-14	488	-2.87%
2018/03/21	0	0.00	4	35.85	35.50	-4	475	-0.84%
2018/03/19	16	35.53	0	0.00	35.50	16	438	3.65%
2018/03/15	0	0.00	0	34.40	34.40	0	406	-0.01%
2018/03/14	1	33.40	0	0.00	33.65	1	396	0.25%
2018/03/09	0	0.00	2	33.70	33.80	-2	403	-0.50%
2018/03/07	0	0.00	3	33.97	34.00	-3	402	-0.75%
2018/02/26	1	33.25	4	33.00	32.90	-3	410	-0.73%
2018/02/09	2	28.20	2	29.55	30.10	0	585	0.00%
2018/02/05	3	33.35	1	33.35	33.50	2	576	0.35%
2018/02/01	1	33.90	0	0.00	33.95	1	592	0.17%
2018/01/31	1	33.55	0	0.00	33.85	1	593	0.17%
2018/01/29	1	34.65	0	0.00	34.25	1	593	0.17%
2018/01/26	0	0.00	1	34.40	34.80	-1	593	-0.17%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/18	0	0.00	0	34.50	34.25	0	611	0.00%
2018/01/16	0	0.00	1	35.20	35.05	-1	644	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析