台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00617.7817.80-62,505-0.24%
2024/03/151717.99417.8017.80132,5240.52%
2024/03/14117.7500.0017.8512,5380.04%
2024/03/13117.6000.0017.7512,5830.04%
2024/03/122317.852017.8717.8032,5920.12%
2024/03/114018.15718.1018.10332,5501.29%
2024/03/083718.163418.2618.1532,5180.12%
2024/03/0714118.255418.1318.80872,4563.54% 大買/
2024/03/061618.575617.9218.25-402,170-1.84%
2024/03/05317.0500.0017.0031,8260.16%
2024/02/2600.00117.2517.15-11,815-0.06%
2024/02/235417.25517.3017.15491,8112.71%
2024/02/213017.203017.2817.2501,8190.00%
2024/02/15316.8500.0016.8031,7510.17%
2024/02/0500.00116.9017.00-11,745-0.06%
2024/01/3000.000.517.0017.00-0.51,763-0.03%
2024/01/291017.0500.0017.10101,7630.57%
2024/01/2600.00216.8516.85-21,742-0.11%
2024/01/25316.9500.0017.0031,7460.17%
2024/01/09317.7000.0017.5031,8460.16%
2024/01/08317.706.817.8017.70-3.81,869-0.20%
2023/12/29317.6500.0017.7031,9700.15%
2023/12/2700.006017.7517.95-601,960-3.06%
2023/12/262317.482317.5717.6501,9580.00%
2023/12/212018.1800.0017.95201,9731.01%
2023/12/19518.05318.1018.3021,9110.10%
2023/12/1500.001.118.3018.30-1.11,856-0.06%
2023/12/13518.000.118.0018.104.91,7180.29%
2023/12/1200.00118.1017.95-11,675-0.06%
2023/12/081017.8500.0017.75101,5800.63%
2023/12/0400.003.616.9617.20-3.61,422-0.25%
2023/11/28916.8500.0016.9091,3420.67%
2023/11/2200.00116.6516.75-11,291-0.08%
2023/10/2000.00515.9516.10-51,261-0.40%
2023/10/1800.00516.3516.30-51,226-0.41%
2023/10/1200.00116.7016.75-11,144-0.09%
2023/10/1100.00116.6016.70-11,135-0.09%
2023/10/0615716.0700.0016.151571,05814.84% 大買/鉅額交易
2023/10/0516016.1000.0016.101601,08314.77% 大買/鉅額交易
2023/09/263015.5500.0015.50301,0222.93%
2023/09/226015.6300.0015.60601,0235.86%
2023/09/213015.7700.0015.80301,0172.95%
2023/09/196515.6300.0015.60659866.59%
2023/09/186015.5300.0015.70609886.07%
2023/09/15515.5000.0015.5059880.51%
2023/09/134815.4100.0015.45489804.90%
2023/09/127515.3500.0015.35759937.55%
2023/09/115015.3500.0015.40501,0014.99%
2023/08/0700.00114.7014.65-11,133-0.09%
2023/07/31914.85915.0114.8501,1710.00%
2023/07/17515.7000.0015.6551,3130.38%
2023/07/110.315.7000.0015.650.31,3100.02%
2023/07/07215.8000.0015.9021,3400.15%
2023/07/051015.9000.0015.95101,3540.74%
2023/07/040.115.8500.0015.900.11,3650.01%
2023/06/26115.9500.0015.9011,5030.07%
2023/06/21215.9000.0015.9521,5280.13%
2023/06/130.115.9500.0016.050.11,8700.01%
2023/05/22116.5500.0016.5511,7640.06%
2023/04/270.417.0500.0017.050.41,4480.03%
2023/03/27616.41316.4516.4039380.32%
2023/03/2200.0011.116.4516.25-11.1821-1.35%
2023/03/21415.9000.0015.9046710.60%
2023/03/17315.3500.0015.4035670.53%
2023/03/090.115.0900.0015.050.14820.03%
2023/03/0700.001.115.2015.20-1.1493-0.23%
2023/03/0200.000.114.8014.85-0.1480-0.01%
2023/03/01114.75114.7514.7504790.00%
2023/02/1300.00114.5014.50-1513-0.19%
2023/02/0600.00214.7014.70-2513-0.39%
2023/01/10214.5000.0014.4525690.35%
2023/01/0900.00114.4514.50-1571-0.17%
2022/12/191714.5000.0014.45176182.75%
2022/12/13814.6000.0014.6086171.29%
2022/12/0200.00515.1015.10-5663-0.75%
2022/11/3000.002014.8014.85-20653-3.06%
2022/08/120.514.3500.0014.300.57170.06%
2022/08/10114.1000.0014.3017210.14%
2022/07/11114.7000.0014.7019320.11%
2022/06/22115.0000.0015.0011,1010.09%
2022/06/209015.1600.0015.00901,1008.18%
2022/06/172015.2000.0015.30201,0981.82%
2022/06/163015.5200.0015.40301,1042.72%
2022/06/154015.4800.0015.65401,1013.63%
2022/06/145015.4500.0015.60501,1134.49%
2022/06/1311515.7100.0015.651151,11010.36% 大買/鉅額交易
2022/06/106115.8500.0015.90611,0965.56%
2022/06/024615.9000.0015.95461,0834.24%
2022/06/0120416.0100.0016.002041,08618.77% 大買/鉅額交易
2022/05/316715.7500.0015.85671,0736.24%
2022/05/306815.700.815.7015.7567.21,0596.35%
2022/05/276015.5800.0015.60601,0515.71%
2022/05/259115.5000.0015.65911,0648.55%
2022/05/2416615.4100.0015.401661,07915.37% 大買/鉅額交易
2022/05/236015.4300.0015.45601,0795.56%
2022/05/208815.38115.3515.35871,0937.95%
2022/05/193815.3500.0015.35381,1043.44%
2022/05/174015.0100.0015.35401,0853.69%
2022/05/1610014.8900.0015.151001,0799.26%
2022/05/112014.7000.0014.70201,0511.90%
2022/05/1020.114.8000.0014.9020.11,0481.92%
2022/05/0913315.0300.0014.901331,04212.76% 大買/鉅額交易
2022/05/063215.2000.0015.20321,0323.10%
2022/05/0514015.44315.4515.351371,02913.31% 大買/鉅額交易
2022/05/04215.3000.0015.3521,0310.19%
2022/05/03115.3000.0015.3011,0540.09%
2022/04/29215.4000.0015.3521,0580.19%
2022/04/1800.00116.1015.95-1990-0.10%
2022/04/07515.7500.0015.5059240.54%
2022/03/2900.000.315.6015.55-0.3883-0.03%
2022/03/281015.3000.0015.55108711.15%
2022/03/2400.00515.2515.25-5823-0.61%
2022/03/1700.003.215.0915.10-3.2833-0.38%
2022/03/1600.002.414.8414.80-2.4825-0.29%
2022/03/1000.00014.8514.8508510.00%
2022/02/2400.00114.9014.85-1869-0.12%
2022/02/2300.000.115.1015.10-0.1856-0.01%
2022/02/2100.00215.1515.25-2876-0.23%
2022/02/1600.00315.0315.00-3936-0.32%
2022/02/1400.006315.0015.00-63990-6.36%
2022/02/1100.000.115.2515.15-0.1988-0.01%
2022/01/1000.005.315.2015.20-5.31,091-0.49%
2021/12/23215.3000.0015.2521,1740.17%
2021/12/1400.00214.9815.00-21,275-0.16%
2021/12/131015.1500.0015.10101,3520.74%
2021/12/060.915.1000.0014.950.91,3560.06%
2021/12/0200.00215.0515.00-21,406-0.14%
2021/12/0100.00115.0015.15-11,431-0.07%
2021/11/30115.0000.0015.0511,4600.07%
2021/11/2300.00115.1515.15-11,515-0.07%
2021/11/18215.2000.0015.3021,5260.13%
2021/11/1700.00215.1015.15-21,522-0.13%
2021/11/0900.00115.6015.60-11,561-0.06%
2021/11/08215.3500.0015.4021,5640.13%
2021/10/2500.001015.3215.35-101,844-0.54%
2021/10/1800.00115.2015.30-12,238-0.04%
2021/10/14115.0500.0015.0512,4940.04%
2021/10/1300.003315.1114.95-332,661-1.24%
2021/10/12215.0800.0015.1022,7360.07%
2021/10/0800.00115.4515.20-12,824-0.04%
2021/10/0700.00115.4515.40-12,862-0.03%
2021/09/2300.00115.3515.35-14,994-0.02%
2021/09/16516.00416.0016.0015,0710.02%
2021/09/03217.5500.0017.5525,3110.04%
2021/09/01517.7200.0017.7055,4250.09%
2021/08/31117.60317.6517.70-25,483-0.04%
2021/08/2700.00117.3017.35-15,786-0.02%
2021/08/2600.00117.2017.20-15,914-0.02%
2021/08/25217.10117.0517.1516,1830.02%
2021/08/2300.00117.1517.15-16,343-0.02%
2021/08/19417.14116.9016.8036,7800.04%
2021/08/1800.005.217.1617.20-5.26,992-0.07%
2021/08/13117.7500.0017.6017,0730.01%
2021/08/12117.60217.6517.80-17,082-0.01%
2021/08/09118.00117.9017.7507,3020.00%
2021/08/0600.00517.3017.40-57,468-0.07%
2021/08/03117.3500.0017.4517,7990.01%
2021/07/30117.1000.0017.1017,9090.01%
2021/07/29117.20217.1317.15-17,945-0.01%
2021/07/28517.0900.0017.1558,0270.06%
2021/07/27117.5000.0017.4018,1750.01%
2021/07/23118.4000.0018.2018,2750.01%
2021/07/22119.052019.1019.00-198,483-0.22%
2021/07/20119.9500.0019.6518,6590.01%
2021/07/19319.90119.8019.9028,8910.02%
2021/07/16119.5500.0019.5019,6050.01%
2021/07/1500.00219.4819.50-29,694-0.02%
2021/07/1400.00119.0519.15-19,900-0.01%
2021/07/1300.00319.7019.20-310,366-0.03%
2021/07/12219.55119.4019.50110,3580.01%
2021/07/09319.12119.1519.15210,3490.02%
2021/07/0800.00819.1619.15-810,350-0.08%
2021/07/0700.00118.9018.90-110,331-0.01%
2021/07/061119.0500.0019.051110,3980.11%
2021/07/051319.264019.2319.25-2710,385-0.26%
2021/07/025520.12420.4619.155110,2950.50%
2021/07/011919.731919.7819.9009,7040.00%
2021/06/30218.9000.0018.9528,8620.02%
2021/06/2900.00218.6018.65-28,722-0.02%
2021/06/28218.8000.0018.7028,6960.02%
2021/06/24118.8500.0018.6518,6670.01%
2021/06/23219.0000.0018.7528,6500.02%
2021/06/22518.8200.0018.8558,6170.06%
2021/06/2100.00018.5518.5508,5710.00%
2021/06/17118.8500.0018.8518,5110.01%
2021/06/16118.9000.0018.7518,4830.01%
2021/06/09318.87418.7518.75-18,335-0.01%
2021/06/0700.00119.3519.25-18,219-0.01%
2021/06/0400.001119.2519.15-118,046-0.14%
2021/06/033719.193019.0019.0077,9430.09%
2021/06/021119.0500.0018.90117,8900.14%
2021/06/01118.75118.8018.7007,8590.00%
2021/05/28118.90518.7418.60-47,813-0.05%
2021/05/276118.68219.0018.80597,6900.77%
2021/05/26318.55118.5518.4027,4050.03%
2021/05/24117.4500.0017.3017,1410.01%
2021/05/1900.00416.7016.85-47,067-0.06%
2021/05/18416.6000.0016.8547,0490.06%
2021/05/17216.25115.9516.1016,9540.01%
2021/05/14117.801517.4816.90-146,811-0.21%
2021/05/1300.00816.1316.25-86,549-0.12%
2021/05/121517.3200.0016.70156,4650.23%
2021/05/11418.1500.0018.1046,2830.06%
2021/05/1000.00118.6018.75-16,180-0.02%
2021/05/072118.2100.0018.45216,1160.34%
2021/05/06418.23118.0518.3036,0620.05%
2021/05/05518.20418.6018.2015,9960.02%
2021/05/041017.5000.0017.90105,8890.17%
2021/05/03118.901418.5518.70-135,702-0.23%
2021/04/2900.001519.0419.05-155,563-0.27%
2021/04/281119.404.119.3019.356.95,4550.13%
2021/04/271118.981818.9718.90-75,207-0.13%
2021/04/26819.26519.3519.3535,0270.06%
2021/04/232319.271018.9919.45134,8100.27%
2021/04/223619.31919.1219.25274,5180.60%
2021/04/2100.00218.4518.60-23,644-0.05%
2021/04/20418.44317.8517.9013,4840.03%
2021/04/192818.04618.2018.45223,2240.68%
2021/04/16116.90116.7516.8002,7220.00%
2021/04/14116.2500.0016.3012,5830.04%
2021/04/1300.00116.5016.20-12,604-0.04%
2021/04/121716.61416.5516.60132,5760.50%
2021/04/09316.0500.0016.2032,4600.12%
2021/04/0600.00115.7015.80-12,534-0.04%
2021/03/29116.0000.0015.9512,5640.04%
2021/03/2500.00415.6015.60-42,689-0.15%
2021/03/23215.5300.0015.5022,7320.07%
2021/03/1800.003015.4515.40-302,751-1.09%
2021/03/16115.501015.4515.50-92,832-0.32%
2021/03/0800.001015.2015.10-103,215-0.31%
2021/03/031015.7500.0015.95103,1280.32%
2021/02/2500.00515.6515.55-53,253-0.15%
2021/02/1900.003.215.0915.20-3.23,486-0.09%
2021/02/1800.00514.8514.95-53,566-0.14%
2021/02/03514.2500.0014.3053,9530.13%
2021/01/2800.00514.3514.15-54,163-0.12%
2021/01/22514.3000.0014.3054,1360.12%
2021/01/2000.00114.3014.40-14,126-0.02%
2021/01/1800.00114.8014.85-14,095-0.02%
2021/01/15515.0000.0014.8054,0790.12%
2021/01/14415.5000.0015.5044,0060.10%
2021/01/0700.00515.8015.65-54,025-0.12%
2021/01/061016.0500.0015.60104,0110.25%
2021/01/04316.4000.0016.4033,9200.08%
2020/12/28216.2500.0016.2023,7590.05%
2020/12/22516.5500.0015.9053,6990.14%
2020/12/1700.00115.9516.00-13,524-0.03%
2020/12/0400.00216.7016.70-23,341-0.06%
2020/12/031617.1500.0016.95163,2970.49%
2020/12/012016.9500.0016.95203,2780.61%
2020/11/3000.00117.1517.10-13,229-0.03%
2020/11/2400.00516.2416.15-53,215-0.16%
2020/11/18116.35116.2016.3503,0550.00%
2020/11/161515.802015.7015.85-52,965-0.17%
2020/11/13516.00216.0015.9532,9440.10%
2020/11/12216.356516.3716.45-632,806-2.24%
2020/11/09116.00216.1516.25-12,849-0.04%
2020/11/0600.00515.2015.20-52,711-0.18%
2020/11/03514.7500.0014.7552,7280.18%
2020/10/301014.5000.0014.60102,7210.37%
2020/10/192015.2500.0015.30202,6500.75%
2020/10/060.514.8000.0014.850.52,4870.02%
2020/09/2900.002014.4514.45-202,564-0.78%
2020/09/241014.3500.0014.30102,5710.39%
2020/09/22514.8000.0014.9052,6160.19%
2020/09/2100.001215.1815.10-122,606-0.46%
2020/09/1800.000.114.4014.50-0.12,5310.00%
2020/09/1700.00314.4814.35-32,522-0.12%
2020/09/14514.3500.0014.3552,4960.20%
2020/09/112114.6300.0014.45212,4570.85%
2020/09/0900.00215.4315.45-22,345-0.09%
2020/09/081015.2500.0015.20102,2960.44%
2020/09/0400.001514.7614.90-152,136-0.70%
2020/09/011015.00115.2515.0091,9900.45%
2020/08/311715.01715.0615.35101,8880.53%
2020/08/2800.00414.2314.15-41,713-0.23%
2020/08/2700.00213.9013.95-21,662-0.12%
2020/08/26113.9000.0014.0011,6420.06%
2020/08/24314.1500.0014.2031,5960.19%
2020/08/19414.0500.0013.8541,4360.28%
2020/08/18113.5500.0014.0011,3630.07%
2020/08/1700.00313.3513.75-31,294-0.23%
2020/08/1400.00213.0512.80-21,176-0.17%
2020/08/0500.006211.9011.80-62977-6.35%
2020/07/2900.003011.4711.45-30972-3.09%
2020/07/2800.003011.3311.25-30979-3.06%
2020/07/211011.7000.0011.90101,0380.96%
2020/07/141011.9000.0012.00101,0400.96%
2020/07/0900.00112.9012.75-11,008-0.10%
2020/07/0300.003012.4512.20-30857-3.50%
2020/07/0200.00112.3512.30-1844-0.12%
2020/07/01211.9500.0011.9527850.25%
2020/06/03110.9000.0010.9019640.10%
2020/06/0100.005.310.7110.65-5.3960-0.56%
2020/05/2900.000.210.5010.55-0.2955-0.02%
2020/05/260.610.5000.0010.500.69440.06%
2020/05/0500.00310.9010.80-3861-0.35%
2020/04/2800.00110.8010.95-1861-0.12%
2020/03/2700.0019.839.83-1767-0.13%
2020/03/2319.5500.009.6717100.14%
2020/03/1319.5600.009.9916340.16%
2020/03/1200.001010.3510.20-10640-1.56%
2020/03/0400.00110.6510.65-1657-0.15%
2020/02/2700.00310.8510.80-3695-0.43%
2020/02/2600.00110.8010.85-1699-0.14%
2020/02/2500.00110.8010.85-1722-0.14%
2020/02/031010.8500.0010.75108111.23%
2020/01/20111.9000.0011.8017760.13%
2020/01/07512.1000.0012.0558190.61%
2020/01/02212.6000.0012.5028050.25%
2019/12/3100.000.112.5012.60-0.1798-0.01%
2019/12/18512.6000.0012.6557770.64%
2019/12/1200.00512.7012.65-5760-0.66%
2019/12/09512.6500.0012.6557290.69%
2019/11/2900.00512.3012.20-5691-0.72%
2019/11/2800.00612.3012.25-6685-0.88%
2019/11/0400.00211.7011.70-2691-0.29%
2019/10/30111.7500.0011.7017150.14%
2019/10/2500.00511.8011.70-5808-0.62%
2019/10/17111.8000.0011.8019200.11%
2019/09/261011.9500.0011.95101,0530.95%
2019/09/1200.007.412.0512.10-7.41,069-0.69%
2019/09/0200.000.111.8011.75-0.11,029-0.01%
2019/08/27311.7000.0011.7031,0370.29%
2019/08/15211.7500.0011.8021,0450.19%
2019/08/0810.711.861011.8511.850.79820.07%
2019/08/061011.80211.9812.0089880.81%
2019/08/05112.05112.2512.0509960.00%
2019/08/01112.250.312.3512.350.71,0050.07%
2019/07/311312.211012.2412.3539990.30%
2019/07/250.312.60212.6012.60-1.7908-0.19%
2019/07/241212.6000.0012.65128891.35%
2019/07/1900.002012.8012.95-20842-2.37%
2019/07/18112.6000.0012.5517990.13%
2019/07/111012.6500.0012.70108691.15%
2019/07/101013.2000.0013.15108611.16%
2019/07/0800.00513.4513.30-5856-0.58%
2019/07/04113.8500.0013.7018940.11%
2019/06/2700.00113.3013.20-1887-0.11%
2019/06/251013.4000.0013.35108851.13%
2019/06/1000.00113.3013.35-1942-0.10%
2019/05/2700.003013.0013.05-301,078-2.78%
2019/05/241212.901213.0012.9001,0860.00%
2019/05/221612.881613.0712.8501,0840.00%
2019/05/153012.9500.0012.85301,1332.65%
2019/05/091013.2500.0013.10101,0650.94%
2019/05/061013.5000.0013.45101,0390.96%
2019/04/251013.90413.9913.9061,0040.60%
2019/04/181013.9000.0013.75109361.07%
2019/04/152014.0300.0014.00208822.27%
2019/04/11514.2500.0014.3058770.57%
2019/04/10214.25114.4514.5018580.12%
2019/03/2900.000.213.7513.80-0.2965-0.02%
2019/03/251014.101014.0514.0501,0580.00%
2019/03/2200.00114.2014.30-11,108-0.09%
2019/03/1100.00214.1013.90-21,266-0.16%
2019/03/08214.1000.0014.2021,2930.15%
2019/03/0600.002014.4014.35-201,283-1.56%
2019/03/0500.00514.4514.35-51,284-0.39%
2019/03/042114.57214.6514.65191,2671.50%
2019/02/27714.37514.3514.3521,1940.17%
2019/02/261214.1600.0014.00121,1411.05%
2019/02/1500.000.113.6513.70-0.11,132-0.01%
2019/02/1400.00113.9013.85-11,126-0.09%
2019/02/13213.45213.4013.4001,0840.00%
2019/01/3000.002013.5013.40-201,096-1.82%
2019/01/2900.00113.4013.35-11,079-0.09%
2019/01/2500.00213.4013.40-21,091-0.18%
2019/01/22113.4000.0013.4011,1030.09%
2019/01/17113.4500.0013.3511,1450.09%
2019/01/1100.00313.6513.60-31,330-0.23%
2019/01/1000.00213.9013.85-21,343-0.15%
2018/12/27214.25114.2514.1511,4670.07%
2018/12/26714.2000.0013.8571,4520.48%
2018/12/24414.8500.0014.7041,4670.27%
2018/12/2200.00114.8514.85-11,379-0.07%
2018/12/1900.00114.6014.55-11,351-0.07%
2018/12/17115.10215.0315.05-11,310-0.08%
2018/12/13114.6500.0014.7511,2600.08%
2018/12/1000.00213.8513.65-21,273-0.16%
2018/12/06114.15114.4013.8001,2760.00%
2018/12/05614.50214.2514.5041,2580.32%
2018/11/2200.008413.2113.10-841,245-6.74%
2018/11/1500.005612.9012.85-561,293-4.33%
2018/11/1300.00313.0013.00-31,287-0.23%
2018/11/12313.2000.0013.1531,3020.23%
2018/11/082013.481013.4513.35101,4320.70%
2018/11/021013.3500.0013.25101,5140.66%
2018/10/311013.1000.0012.90101,5500.64%
2018/10/2600.00712.9012.75-71,681-0.42%
2018/10/221114.2100.0014.20111,7190.64%
2018/10/151014.3000.0014.40101,7510.57%
2018/10/0800.001415.8715.80-141,788-0.78%
2018/10/05515.50715.6115.40-21,767-0.11%
2018/10/0400.00115.3515.35-11,745-0.06%
2018/10/0300.00215.8015.70-21,771-0.11%
2018/10/021315.8400.0015.80131,7890.73%
2018/10/0100.00315.7015.65-31,818-0.16%
2018/09/26115.3000.0015.3511,8520.05%
2018/09/19915.8000.0015.6591,9270.47%
2018/09/17815.7400.0015.6081,9380.41%
2018/09/14215.1500.0015.9521,9760.10%
2018/09/11114.65114.8014.7502,1480.00%
2018/09/0600.001015.2515.30-102,271-0.44%
2018/09/0400.00215.9015.70-22,493-0.08%
2018/09/03116.1000.0016.0512,7350.04%
2018/08/3100.00215.4515.95-22,828-0.07%
2018/08/29115.70315.5515.55-23,104-0.06%
2018/08/28215.30115.4515.5513,1780.03%
2018/08/2400.00115.5015.35-13,607-0.03%
2018/08/23215.4500.0015.4523,7100.05%
2018/08/2000.001.115.2415.25-1.14,240-0.03%
2018/08/151215.582015.5515.50-84,557-0.18%
2018/08/1300.00216.8016.55-25,090-0.04%
2018/08/0800.00417.7517.75-45,857-0.07%
2018/08/0700.00417.9017.80-46,350-0.06%
2018/08/06117.5000.0017.4016,7150.01%
2018/08/03517.7529.117.8417.65-24.16,833-0.35%
2018/08/022218.2000.0017.95226,8160.32%
2018/08/011018.505018.5018.40-406,771-0.59%
2018/07/311018.6500.0018.65106,7680.15%
2018/07/302218.9300.0018.70226,8380.32%
2018/07/272118.9700.0019.10216,8380.31%
2018/07/261019.0500.0019.00106,8310.15%
2018/07/2400.001019.1019.05-106,857-0.15%
2018/07/231118.9700.0019.00116,8540.16%
2018/07/2000.003319.2619.45-336,925-0.48%
2018/07/1800.00218.8518.55-27,147-0.03%
2018/07/17219.10219.1519.0507,4740.00%
2018/07/162019.450.319.4519.4519.77,7830.25%
2018/07/131219.451819.4519.45-67,977-0.08%
2018/07/1100.003119.3319.35-317,991-0.39%
2018/07/1000.005119.8519.95-517,978-0.64%
2018/07/096219.311119.5019.95518,0300.64%
2018/07/06719.0900.0019.0077,9910.09%
2018/07/0500.00118.9518.90-17,981-0.01%
2018/07/0300.002220.2519.85-228,411-0.26%
2018/07/022320.191320.1120.10108,4400.12%
2018/06/2900.00519.9019.90-58,458-0.06%
2018/06/28219.7500.0019.6028,4640.02%
2018/06/271520.152020.1319.90-58,445-0.06%
2018/06/26320.0500.0020.0538,4240.04%
2018/06/251220.191320.5520.30-18,384-0.01%
2018/06/221920.14120.1520.10188,3150.22%
2018/06/21120.2000.0020.3018,2520.01%
2018/06/20519.8000.0019.8558,1420.06%
2018/06/19520.00219.6519.7038,0930.04%
2018/06/15320.1000.0019.8038,0550.04%
2018/06/141019.7500.0019.65107,9760.13%
2018/06/13120.25520.0019.85-47,932-0.05%
2018/06/12420.591220.2220.15-87,857-0.10%
2018/06/111021.434521.3821.05-357,691-0.46%
2018/06/082220.912220.9921.1507,4320.00%
2018/06/078321.054321.0220.90407,3080.55%
2018/06/06120.60820.6320.85-77,087-0.10%
2018/06/0500.00220.4820.50-26,998-0.03%
2018/06/042220.841120.9120.45116,9120.16%
2018/06/013720.266320.5220.30-266,677-0.39%
2018/05/312320.3500.0020.10236,4520.36%
2018/05/304120.3900.0020.50416,3430.65%
2018/05/2900.00220.3520.15-26,060-0.03%
2018/05/24220.00320.0020.00-15,680-0.02%
2018/05/2300.00420.1920.20-45,600-0.07%
2018/05/22219.6500.0019.5525,3860.04%
2018/05/214820.564320.6620.1555,2130.10%
2018/05/185419.614219.6420.20124,7170.25%
2018/05/17919.221019.2519.15-14,384-0.02%
2018/05/16919.37219.4019.5574,2300.17%
2018/05/151119.084218.8219.15-313,882-0.80%
2018/05/143418.2900.0017.80343,4031.00%
2018/05/113017.483017.3917.6503,0070.00%
2018/05/101016.49516.4016.4552,8660.17%
2018/05/07115.65115.7015.7002,7800.00%
2018/05/0400.00716.7916.50-72,704-0.26%
2018/04/26517.6000.0016.9052,5620.20%
2018/04/2500.00818.5318.50-82,422-0.33%
2018/04/2400.00916.8716.90-92,216-0.41%
2018/04/231618.2000.0017.70162,1030.76%
2018/04/20316.2300.0017.7031,7550.17%
2018/04/191716.091016.2516.1071,4390.49%
2018/04/102015.541015.2515.40101,2610.79%
2018/01/2200.00115.0514.85-11,030-0.10%
2018/01/0900.000.215.3515.45-0.2943-0.02%
2018/01/04114.8000.0014.7018960.11%
2018/01/02014.6000.0014.7008680.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章