譜瑞-KY (4966)-北城券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	714.00	700.00	0	732	0.00%
2025/01/21	0	0.00	1	708.00	709.00	-1	736	-0.14%
2025/01/16	0	0.00	0.1	702.50	705.00	-0.1	754	-0.01%
2025/01/15	0	681.00	0	0.00	685.00	0	759	0.00%
2025/01/14	1	682.11	0	0.00	688.00	1	772	0.13%
2025/01/10	1	710.00	0	0.00	714.00	1	779	0.13%
2025/01/09	2	736.00	0	0.00	720.00	2	784	0.25%
2025/01/07	0	0.00	1	767.00	765.00	-1	770	-0.13%
2025/01/06	0	0.00	0.1	755.50	755.00	-0.1	767	-0.01%
2025/01/02	1.1	744.56	0	0.00	735.00	1.1	773	0.14%
2024/12/25	1	784.00	1	802.00	784.00	0	779	0.00%
2024/12/23	0.1	778.00	0	0.00	781.00	0.1	796	0.01%
2024/12/20	1	781.97	2.1	782.69	775.00	-1.1	793	-0.14%
2024/12/19	1	773.00	1	775.00	773.00	0	775	0.00%
2024/12/18	1	792.69	0	814.00	788.00	1	768	0.13%
2024/12/17	0.1	775.00	2	785.07	792.00	-1.9	735	-0.26%
2024/12/13	0	0.00	1.2	761.86	773.00	-1.2	695	-0.17%
2024/12/11	1.1	743.45	1	745.00	743.00	0.1	680	0.02%
2024/12/10	1	748.88	0	0.00	745.00	1	677	0.15%
2024/12/09	2	750.50	2	761.06	755.00	0	668	0.00%
2024/12/06	3.1	764.09	0	0.00	760.00	3.1	661	0.46%
2024/12/05	1.1	766.12	4.1	780.00	765.00	-3	653	-0.46%
2024/12/04	1	754.00	2.2	751.80	754.00	-1.2	625	-0.18%
2024/12/02	0	0.00	1	708.00	709.00	-1	614	-0.16%
2024/11/29	2	682.00	2	684.50	695.00	0	615	0.00%
2024/11/28	2	683.50	2	685.00	682.00	0	613	0.00%
2024/11/27	2	693.50	0	0.00	683.00	2	618	0.32%
2024/11/26	1.1	706.59	1.1	715.32	709.00	0	604	0.00%
2024/11/25	0	0.00	0	699.00	709.00	0	575	-0.01%
2024/11/20	0	0.00	2	675.00	670.00	-2	566	-0.35%
2024/11/18	1	655.00	0	0.00	653.00	1	574	0.17%
2024/11/14	1	666.00	0	0.00	669.00	1	581	0.17%
2024/11/12	0	683.00	0	0.00	680.00	0	601	0.00%
2024/11/11	1	677.00	1	689.00	695.00	0	606	0.00%
2024/11/08	0	0.00	0	698.00	678.00	0	608	0.00%
2024/11/07	1	682.00	0	690.00	684.00	1	631	0.15%
2024/11/04	1.1	671.55	0	0.00	661.00	1.1	673	0.16%
2024/11/01	0	668.00	0	0.00	676.00	0	679	0.00%
2024/10/29	0	723.00	0	0.00	722.00	0	660	0.00%
2024/10/25	0	750.00	0	0.00	749.00	0	682	0.00%
2024/10/24	0	0.00	0	767.00	756.00	0	694	0.00%
2024/10/22	0	0.00	3	759.67	765.00	-3	697	-0.43%
2024/10/18	1	735.00	0	0.00	718.00	1	718	0.14%
2024/10/14	0	0.00	0	743.00	742.00	0	762	0.00%
2024/10/09	0	731.00	0	0.00	727.00	0	810	0.00%
2024/10/04	0	736.40	0	0.00	735.00	0	850	0.00%
2024/09/30	0	761.00	0	0.00	761.00	0	898	0.00%
2024/09/27	1	780.06	0	801.00	780.00	1	920	0.11%
2024/09/26	2	794.00	0	0.00	773.00	2	919	0.22%
2024/09/25	0	0.00	2	767.01	781.00	-2	923	-0.22%
2024/09/09	1	727.00	0	0.00	727.00	1	1,181	0.08%
2024/09/06	1	738.00	0	0.00	738.00	1	1,227	0.08%
2024/09/05	0	0.00	2	747.57	742.00	-2	1,253	-0.16%
2024/09/04	0	733.00	0	0.00	723.00	0	1,262	0.00%
2024/09/03	0	776.00	0	801.00	774.00	0	1,269	0.00%
2024/09/02	0	788.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	0	0.00	0	795.00	803.00	0	1,313	0.00%
2024/08/29	0	0.00	2	796.50	796.00	-2	1,374	-0.15%
2024/08/28	1	768.00	0	0.00	770.00	1	1,390	0.07%
2024/08/26	0	0.00	0.1	790.00	775.00	-0.1	1,527	-0.01%
2024/08/23	1	772.00	0	0.00	773.00	1	1,559	0.06%
2024/08/22	0	0.00	1	780.00	777.00	-1	1,593	-0.06%
2024/08/21	0	0.00	1	782.00	778.00	-1	1,611	-0.06%
2024/08/20	0	0.00	3.1	779.91	774.00	-3.1	1,611	-0.19%
2024/08/16	1	765.00	0	773.00	767.00	1	1,623	0.06%
2024/08/15	0	0.00	0	764.00	769.00	0	1,624	0.00%
2024/08/14	0	749.00	1	750.47	752.00	-1	1,633	-0.06%
2024/08/13	1	720.00	2	734.51	737.00	-1	1,635	-0.06%
2024/08/09	1	731.45	1	728.20	708.00	0	1,645	0.00%
2024/08/08	0	0.00	2	723.50	720.00	-2	1,623	-0.12%
2024/08/06	1	660.00	1	665.00	665.00	0	1,592	0.00%
2024/08/05	3	665.00	0	0.00	665.00	3	1,582	0.19%
2024/08/02	0.1	754.00	0	0.00	738.00	0.1	1,573	0.01%
2024/08/01	0.2	763.50	1	772.00	772.00	-0.8	1,585	-0.05%
2024/07/31	1	733.00	0	0.00	738.00	1	1,592	0.06%
2024/07/30	2	707.50	0	0.00	732.00	2	1,622	0.12%
2024/07/29	1	771.00	0	0.00	725.00	1	1,611	0.06%
2024/07/22	1.1	808.98	2	817.50	783.00	-0.9	1,686	-0.05%
2024/07/19	0	0.00	1	834.00	826.00	-1	1,709	-0.06%
2024/07/18	1	847.00	2	866.50	847.00	-1	1,719	-0.06%
2024/07/17	1.1	859.98	0	860.00	860.00	1	1,720	0.06%
2024/07/16	2	866.00	0	876.00	863.00	2	1,708	0.12%
2024/07/12	2.1	862.93	2	866.50	860.00	0.1	1,721	0.00%
2024/07/11	1	883.00	2.3	881.62	883.00	-1.3	1,708	-0.07%
2024/07/10	2	864.00	2.5	867.00	857.00	-0.5	1,695	-0.03%
2024/07/09	1.2	858.39	0	0.00	862.00	1.2	1,690	0.07%
2024/07/08	0.2	856.02	1	857.00	856.00	-0.8	1,675	-0.05%
2024/07/05	0.2	862.00	0	0.00	862.00	0.2	1,672	0.01%
2024/07/04	1	834.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	0	0.00	1.1	856.94	837.00	-1.1	1,633	-0.06%
2024/07/02	0.1	820.50	0	0.00	818.00	0.1	1,640	0.00%
2024/07/01	0.1	828.00	1	840.00	820.00	-0.9	1,641	-0.05%
2024/06/28	0	841.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0	846.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0.1	852.00	0	0.00	846.00	0.1	1,652	0.01%
2024/06/24	0	868.00	0	0.00	862.00	0	1,656	0.00%
2024/06/21	0	0.00	0.1	890.40	877.00	-0.1	1,663	0.00%
2024/06/20	4.2	893.25	3.1	906.50	878.00	1	1,650	0.06%
2024/06/19	1	883.00	3.3	881.30	893.00	-2.3	1,615	-0.14%
2024/06/18	1	829.00	1	852.12	856.00	0	1,585	0.00%
2024/06/17	2.4	850.66	0	0.00	835.00	2.4	1,569	0.15%
2024/06/14	2.3	883.05	1.3	885.02	875.00	1.1	1,560	0.07%
2024/06/13	1	855.00	1.2	855.85	864.00	-0.2	1,512	-0.01%
2024/06/12	0	0.00	0	809.00	808.00	0	1,482	0.00%
2024/06/11	0	0.00	1	791.00	786.00	-1	1,477	-0.07%
2024/06/07	1	787.00	1	805.00	805.00	0	1,489	0.00%
2024/06/06	1	788.06	0	0.00	792.00	1	1,484	0.07%
2024/06/05	1	797.00	0	0.00	798.00	1	1,465	0.07%
2024/06/04	2.2	793.90	1.2	817.71	805.00	1	1,461	0.07%
2024/06/03	0.1	779.25	1.1	797.54	802.00	-1	1,414	-0.07%
2024/05/31	0.3	773.38	0	772.00	769.00	0.2	1,410	0.02%
2024/05/30	0.3	790.00	0	0.00	787.00	0.3	1,320	0.02%
2024/05/29	1	799.00	1	797.47	803.00	0	1,344	0.00%
2024/05/28	0.2	803.00	0.2	794.65	799.00	0	1,341	0.00%
2024/05/27	0.2	761.00	0.2	762.50	759.00	0	1,359	0.00%
2024/05/24	0	0.00	0.1	721.00	721.00	-0.1	1,369	-0.01%
2024/05/23	0.2	724.50	0	0.00	721.00	0.2	1,379	0.01%
2024/05/21	0.2	732.33	0	0.00	725.00	0.2	1,422	0.01%
2024/05/20	1	732.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0.2	748.32	0	0.00	743.00	0.2	1,452	0.01%
2024/05/16	0.8	772.62	0.8	778.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	0	765.00	763.00	0	1,465	0.00%
2024/05/09	0.3	738.40	1.1	750.00	733.00	-0.8	1,508	-0.05%
2024/05/08	0.1	752.00	0	0.00	758.00	0.1	1,502	0.01%
2024/05/07	0.6	768.42	0	0.00	763.00	0.6	1,502	0.04%
2024/05/06	0.1	794.00	1.3	798.31	792.00	-1.2	1,486	-0.08%
2024/05/03	1.7	793.07	2.1	809.87	784.00	-0.4	1,472	-0.03%
2024/05/02	0.4	751.43	0	0.00	769.00	0.4	1,448	0.02%
2024/04/30	0.1	769.46	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	1.6	767.13	0.1	764.91	768.00	1.5	1,459	0.10%
2024/04/26	1.1	705.98	1	723.08	723.00	0.1	1,441	0.01%
2024/04/25	0.2	724.29	0	0.00	723.00	0.2	1,414	0.02%
2024/04/24	0.1	800.33	0.1	814.33	803.00	0	1,380	0.00%
2024/04/23	0	777.00	0	0.00	777.00	0	1,365	0.00%
2024/04/19	0.1	797.33	0.1	801.50	800.00	0	1,350	0.00%
2024/04/18	0	846.00	0	864.00	845.00	0	1,332	0.00%
2024/04/17	0	843.86	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0.1	839.00	0	864.00	840.00	0	1,351	0.00%
2024/04/15	1.1	873.89	1	862.00	862.00	0.1	1,346	0.00%
2024/04/12	0	898.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0.1	905.80	0	0.00	899.00	0.1	1,338	0.00%
2024/04/10	0.1	922.50	0	0.00	920.00	0.1	1,337	0.00%
2024/04/08	0	0.00	1.1	933.38	925.00	-1.1	1,349	-0.08%
2024/04/03	1	897.00	1	893.00	894.00	0	1,317	0.00%
2024/04/02	0.1	902.50	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	1	921.80	1	915.00	914.00	0	1,315	0.00%
2024/03/28	1	922.14	0	0.00	920.00	1	1,316	0.08%
2024/03/27	1.1	933.02	1	936.00	936.00	0.1	1,312	0.01%
2024/03/26	3.1	960.38	0	0.00	935.00	3.1	1,307	0.24%
2024/03/25	0	973.50	0	0.00	969.00	0	1,300	0.00%
2024/03/22	2	979.00	0	0.00	980.00	2	1,317	0.15%
2024/03/20	0	973.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	2	987.50	0	0.00	980.00	2	1,353	0.15%
2024/03/15	0	0.00	1	1075.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	988.00	0.1	1038.00	1045.00	-0.1	1,370	-0.01%
2024/03/13	1.1	1014.17	0	0.00	988.00	1.1	1,376	0.08%
2024/03/07	1	1045.00	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	0	0.00	0.1	1082.00	1085.00	-0.1	1,344	0.00%
2024/03/05	1.1	1095.71	2.1	1109.85	1100.00	-1.1	1,331	-0.08%
2024/03/04	0	0.00	1.2	1074.47	1075.00	-1.2	1,303	-0.09%
2024/03/01	0	0.00	1	1020.00	1025.00	-1	1,278	-0.08%
2024/02/29	2.3	1007.09	0	0.00	1015.00	2.3	1,250	0.18%
2024/02/27	1	1099.41	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0.1	1133.53	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	2.1	1170.13	0	0.00	1150.00	2.1	1,183	0.18%