立積 (4968)-北城券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
640張
產業
上市半導體類股▼2.09%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	169.50	1	169.50	169.00	1	5,275	0.02%
2024/04/11	11	191.41	11	190.50	190.50	0	5,311	0.00%
2024/04/10	10	192.50	10	192.00	192.00	0	5,358	0.00%
2024/04/08	6.2	189.27	0	0.00	186.50	6.2	5,378	0.12%
2024/04/03	0	0.00	1	204.00	205.00	-1	5,298	-0.02%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	213.00	1.5	214.33	211.00	-0.5	5,467	-0.01%
2024/03/29	0	0.00	1	205.00	205.50	-1	5,474	-0.02%
2024/03/28	2	211.50	0	0.00	204.50	2	5,518	0.04%
2024/03/27	0	0.00	2	217.00	214.00	-2	5,602	-0.04%
2024/03/22	0	0.00	1	223.00	225.00	-1	6,016	-0.02%
2024/03/20	1	220.00	3	218.00	215.50	-2	6,018	-0.03%
2024/03/18	1	221.50	1	226.00	230.00	0	5,978	0.00%
2024/03/15	0	0.00	3	227.00	223.00	-3	6,030	-0.05%
2024/03/14	3.5	222.00	52.6	222.15	222.50	-49.1	6,039	-0.81%
2024/03/13	1	228.00	5	230.00	229.00	-4	6,024	-0.07%
2024/03/12	1	231.50	9	233.78	235.50	-8	5,997	-0.13%
2024/03/11	1	227.00	1	225.50	223.00	0	5,931	0.00%
2024/03/08	1	235.00	0	0.00	224.50	1	5,921	0.02%
2024/03/07	1.1	238.23	3	234.67	235.00	-1.9	5,807	-0.03%
2024/03/06	3	233.67	5	237.60	234.00	-2	5,830	-0.03%
2024/03/05	4	223.25	4.3	224.33	227.00	-0.3	5,712	0.00%
2024/03/04	11	230.64	2.2	227.59	223.50	8.8	5,662	0.16%
2024/03/01	1	233.00	7	240.64	248.00	-6	5,407	-0.11%
2024/02/29	3	225.67	0	0.00	225.50	3	5,275	0.06%
2024/02/26	3	218.00	1.2	219.83	222.00	1.8	5,391	0.03%
2024/02/23	3	222.33	0	0.00	223.50	3	5,379	0.06%
2024/02/22	19	228.05	18	226.67	226.00	1	5,334	0.02%
2024/02/21	4.3	230.03	19	224.34	230.00	-14.7	5,268	-0.28%
2024/02/20	3	217.50	1	220.00	222.00	2	5,102	0.04%
2024/02/19	3.3	222.17	8	219.19	222.00	-4.7	4,983	-0.09%
2024/02/16	1	210.00	14	212.64	218.00	-13	4,747	-0.27%
2024/02/15	2	195.00	2	195.75	198.50	0	4,587	0.00%
2024/02/05	10	182.30	0	0.00	180.50	10	4,454	0.22%
2024/02/02	3	183.33	9	185.44	188.00	-6	4,347	-0.14%
2024/02/01	1	175.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	1	174.50	5	175.20	179.00	-4	4,108	-0.10%
2024/01/30	5	169.60	1	172.00	171.00	4	4,033	0.10%
2024/01/29	26	181.54	18	176.53	175.50	8	3,982	0.20%
2024/01/26	15	177.63	14	177.86	176.00	1	3,783	0.03%
2024/01/25	3	169.50	0	0.00	168.50	3	3,656	0.08%
2024/01/24	1	171.00	1	175.50	171.50	0	3,664	0.00%
2024/01/23	2	172.25	1	173.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	3	164.17	172.00	-3	3,623	-0.08%
2024/01/19	3	159.67	0	0.00	161.00	3	3,609	0.08%
2024/01/18	1	160.50	1	164.00	160.00	0	3,614	0.00%
2024/01/17	9	161.28	3	162.50	163.50	6	3,621	0.17%
2024/01/16	2	166.50	0	0.00	166.50	2	3,605	0.06%
2024/01/12	0	0.00	208	165.31	164.50	-208	3,603	-5.77%	大賣/鉅額交易
2024/01/11	2	165.00	1	168.50	168.00	1	3,607	0.03%
2024/01/10	1.1	165.55	1	165.50	165.50	0.1	3,605	0.00%
2024/01/09	2.1	167.29	0	0.00	165.50	2.1	3,618	0.06%
2024/01/08	9	169.33	2	172.50	168.50	7	3,635	0.19%
2024/01/05	3	165.00	0	0.00	166.00	3	3,610	0.08%
2024/01/04	147	165.15	245	164.01	164.00	-98	3,627	-2.70%	大買/大賣/
2024/01/03	107	172.92	0	0.00	171.00	107	3,602	2.97%	大買/鉅額交易
2024/01/02	4	181.63	0	0.00	182.00	4	3,536	0.11%
2023/12/29	3	184.33	0.2	184.50	184.00	2.8	3,510	0.08%
2023/12/28	3	187.00	1	190.00	186.00	2	3,481	0.06%
2023/12/27	141	186.58	274	185.27	190.00	-133	3,454	-3.85%	大買/大賣/鉅額交易
2023/12/26	1	188.50	6	189.50	191.00	-5	3,299	-0.15%
2023/12/25	96	187.02	1	188.00	189.00	95	3,261	2.91%
2023/12/22	123	188.94	3	187.50	189.00	120	3,204	3.75%	大買/鉅額交易
2023/12/21	149	179.89	0	0.00	187.00	149	3,084	4.83%	大買/鉅額交易
2023/12/20	1	178.00	4	176.38	180.00	-3	2,826	-0.11%
2023/12/19	2	167.25	1	168.50	164.00	1	2,678	0.04%
2023/12/13	0	0.00	2	170.00	168.50	-2	2,560	-0.08%
2023/12/12	2	170.25	0	0.00	168.00	2	2,549	0.08%
2023/12/11	1	170.00	1	171.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	2	170.00	169.00	-2	2,438	-0.08%
2023/12/07	1	169.00	0	0.00	166.00	1	2,409	0.04%
2023/12/05	2	170.75	2	171.50	169.50	0	2,351	0.00%
2023/12/04	0	0.00	1	173.50	172.00	-1	2,310	-0.04%
2023/12/01	0	0.00	3	167.83	167.50	-3	2,252	-0.13%
2023/11/30	1	164.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	2	165.50	1	166.00	167.00	1	2,094	0.05%
2023/11/28	7	160.93	5	161.00	165.00	2	2,040	0.10%
2023/11/27	3	157.33	2	158.50	157.50	1	1,943	0.05%
2023/11/24	1	156.00	2	157.50	159.50	-1	1,876	-0.05%
2023/11/22	1	145.50	4	146.50	148.00	-3	1,626	-0.18%
2023/11/21	7	145.14	3	146.67	145.00	4	1,605	0.25%
2023/11/20	2	141.00	7	142.79	142.50	-5	1,567	-0.32%
2023/11/17	2	137.75	3	137.17	137.50	-1	1,504	-0.07%
2023/11/16	2	135.00	0	0.00	134.50	2	1,492	0.13%
2023/11/15	2	135.50	2	136.75	136.00	0	1,496	0.00%
2023/11/13	2	137.25	4	136.13	134.00	-2	1,499	-0.13%
2023/11/09	2	133.25	0	0.00	133.00	2	1,475	0.14%
2023/11/08	0	0.00	5	134.50	135.00	-5	1,480	-0.34%
2023/11/07	5	132.00	3	133.33	132.00	2	1,480	0.14%
2023/11/06	2	126.75	4	127.50	128.00	-2	1,461	-0.14%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/31	1	121.00	1	117.50	115.00	0	1,474	0.00%
2023/10/27	2	116.00	2	120.50	120.50	0	1,486	0.00%
2023/10/26	2	123.50	2	121.50	121.00	0	1,480	0.00%
2023/10/25	1	128.00	2	127.25	127.00	-1	1,510	-0.07%
2023/10/24	2	124.75	1	127.50	125.50	1	1,544	0.06%
2023/10/19	1	129.50	1	131.00	129.50	0	1,631	0.00%
2023/10/17	4	133.13	0	0.00	132.00	4	1,671	0.24%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/12	0	0.00	3	137.83	142.00	-3	1,719	-0.17%
2023/10/11	6	141.00	0	0.00	135.00	6	1,726	0.35%
2023/10/05	1	146.00	2	146.50	147.00	-1	1,867	-0.05%
2023/10/04	2	143.50	0	0.00	143.00	2	2,068	0.10%
2023/10/03	2	147.00	3	149.33	146.50	-1	2,201	-0.05%
2023/09/28	0	0.00	3	143.50	144.50	-3	2,448	-0.12%
2023/09/27	4	142.50	0	0.00	142.00	4	2,613	0.15%
2023/09/25	0	0.00	1	146.50	148.00	-1	2,731	-0.04%
2023/09/22	0	0.00	2	142.25	145.50	-2	2,784	-0.07%
2023/09/21	1	144.00	1	146.50	143.50	0	2,858	0.00%
2023/09/20	1	149.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	3	150.17	0	0.00	150.00	3	2,925	0.10%
2023/09/13	1	156.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	3	155.33	0	0.00	153.50	3	3,163	0.09%
2023/09/11	1	159.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	1	161.50	162.00	-1	3,342	-0.03%
2023/09/07	2	160.00	1	161.00	160.00	1	3,545	0.03%
2023/09/06	3	160.00	0	0.00	160.50	3	3,892	0.08%
2023/08/31	0	0.00	1	154.50	155.50	-1	4,289	-0.02%
2023/08/29	0	0.00	1	149.50	150.00	-1	4,484	-0.02%
2023/08/16	0.6	148.50	0	0.00	148.50	0.6	5,175	0.01%
2023/08/14	0	0.00	2	148.00	147.50	-2	5,382	-0.04%
2023/08/10	2	158.50	2	156.75	155.00	0	5,494	0.00%
2023/08/09	2	161.25	1	162.50	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	0	0.00	1	163.50	162.50	-1	5,738	-0.02%
2023/08/02	1	161.00	1	158.00	157.50	0	6,067	0.00%
2023/08/01	2	161.00	1	161.00	158.50	1	6,146	0.02%
2023/07/28	1	160.00	2	165.25	166.50	-1	6,543	-0.02%
2023/07/27	3	162.17	0	0.00	164.00	3	6,932	0.04%
2023/07/21	0	0.00	3	166.50	167.50	-3	7,798	-0.04%
2023/07/20	1	171.00	1	169.50	169.50	0	8,084	0.00%
2023/07/18	0	0.00	1	176.50	172.00	-1	8,703	-0.01%
2023/07/14	6	178.67	0	0.00	177.00	6	8,947	0.07%
2023/07/13	5	180.40	9	179.67	178.50	-4	9,155	-0.04%
2023/07/12	6	183.42	1	183.50	182.50	5	9,582	0.05%
2023/07/11	5	192.10	3	193.00	192.00	2	9,750	0.02%
2023/07/10	0	0.00	1	181.00	186.00	-1	9,716	-0.01%
2023/07/07	2	177.75	1	178.50	181.00	1	9,930	0.01%
2023/07/06	1	180.00	2	185.50	186.00	-1	10,098	-0.01%
2023/07/05	4	182.75	13	184.00	182.00	-9	10,435	-0.09%
2023/07/04	2	177.00	3	178.50	178.00	-1	10,587	-0.01%
2023/07/03	4	179.25	2	179.00	175.00	2	10,700	0.02%
2023/06/29	3	175.50	3	174.67	172.00	0	10,648	0.00%
2023/06/28	0	0.00	3	171.67	170.50	-3	10,581	-0.03%
2023/06/27	2	172.50	0	0.00	171.50	2	10,597	0.02%
2023/06/26	2	172.00	0	0.00	174.50	2	10,547	0.02%
2023/06/21	0	0.00	0	178.00	175.00	0	10,541	0.00%
2023/06/20	5	177.50	0	0.00	176.00	5	10,498	0.05%
2023/06/19	1	181.00	1	179.50	181.00	0	10,452	0.00%
2023/06/16	3	184.00	5	185.50	184.00	-2	10,375	-0.02%
2023/06/15	2	184.00	1	186.50	184.50	1	10,331	0.01%
2023/06/14	2	184.50	0	0.00	186.50	2	10,236	0.02%
2023/06/13	4	184.88	0	0.00	183.00	4	10,153	0.04%
2023/06/12	2	190.00	3	191.17	191.00	-1	9,945	-0.01%
2023/06/09	1	177.00	7	179.50	180.50	-6	9,598	-0.06%
2023/06/08	3	176.67	8	174.63	175.50	-5	9,416	-0.05%
2023/06/07	2	166.00	4	168.00	171.00	-2	9,315	-0.02%
2023/06/06	6	164.92	0	0.00	164.50	6	9,266	0.06%
2023/06/05	3	171.83	6	170.50	170.50	-3	9,210	-0.03%
2023/06/02	3	177.17	15	178.77	174.00	-12	9,240	-0.13%
2023/06/01	2	174.75	3	175.67	178.00	-1	9,102	-0.01%
2023/05/31	12	176.33	0	0.00	174.00	12	9,047	0.13%
2023/05/30	5	174.70	14	175.96	174.50	-9	8,946	-0.10%
2023/05/29	1	168.00	5	166.60	170.00	-4	8,829	-0.05%
2023/05/26	9	165.39	3	162.83	161.00	6	8,912	0.07%
2023/05/25	2	169.00	1	169.00	167.00	1	8,939	0.01%
2023/05/24	4	168.50	2	173.50	168.00	2	8,972	0.02%
2023/05/23	2	170.50	0	0.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	3	171.33	171.50	-3	9,301	-0.03%
2023/05/19	7	168.00	4	170.63	169.00	3	9,282	0.03%
2023/05/18	3	171.00	10	172.90	172.00	-7	9,219	-0.08%
2023/05/17	0	0.00	1	166.50	166.50	-1	9,089	-0.01%
2023/05/16	2	164.50	0	0.00	160.50	2	9,026	0.02%
2023/05/15	4.6	166.93	1	163.00	163.00	3.6	8,991	0.04%
2023/05/12	1	169.00	1	171.00	172.00	0	8,994	0.00%
2023/05/11	0.2	170.00	0	0.00	168.50	0.2	9,073	0.00%
2023/05/10	5	173.50	1	179.00	174.50	4	8,986	0.04%
2023/05/09	1	170.00	2	172.25	175.00	-1	8,819	-0.01%
2023/05/08	1	174.00	1	173.00	173.50	0	8,661	0.00%
2023/05/05	4	172.13	3	171.33	171.00	1	8,602	0.01%
2023/05/04	3	172.83	2	170.50	169.00	1	8,483	0.01%
2023/05/02	0	0.00	5	184.90	187.50	-5	7,956	-0.06%
2023/04/28	2	161.75	4	169.13	170.50	-2	7,796	-0.03%
2023/04/27	5	159.50	6	159.67	158.00	-1	7,464	-0.01%
2023/04/26	3	162.50	2	165.00	167.00	1	7,261	0.01%
2023/04/25	7	173.57	0	0.00	169.00	7	7,084	0.10%
2023/04/24	2	179.75	1	180.00	179.00	1	6,806	0.01%
2023/04/21	11	179.27	8	180.38	177.50	3	6,606	0.05%
2023/04/20	2	176.00	1	173.00	172.50	1	6,320	0.02%
2023/04/18	9	180.50	0	0.00	179.00	9	6,223	0.14%
2023/04/17	0	0.00	1	178.50	179.50	-1	6,223	-0.02%
2023/04/14	2	163.00	3	166.00	171.00	-1	5,844	-0.02%
2023/04/13	0	0.00	3	163.50	163.00	-3	5,569	-0.05%
2023/04/12	3.2	166.19	2	167.25	165.00	1.2	5,449	0.02%
2023/04/11	1	151.00	3	162.67	165.00	-2	5,282	-0.04%
2023/04/10	5	150.50	0	0.00	150.00	5	5,191	0.10%
2023/04/07	1	138.00	14	143.14	147.50	-13	4,778	-0.27%
2023/04/06	1	129.50	8	133.38	134.50	-7	4,473	-0.16%
2023/03/29	0	0.00	2	120.00	121.00	-2	4,263	-0.05%
2023/03/24	1	130.50	0	0.00	129.00	1	4,236	0.02%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/21	0	0.00	1	130.00	128.00	-1	4,245	-0.02%
2023/03/20	0	0.00	1	130.50	129.50	-1	4,251	-0.02%
2023/03/17	1	128.00	1	129.00	129.50	0	4,261	0.00%
2023/03/16	2	126.25	0	0.00	125.00	2	4,274	0.05%
2023/03/15	0.3	129.00	0	0.00	126.50	0.3	4,298	0.01%
2023/03/13	5	128.00	1	125.50	129.00	4	4,349	0.09%
2023/03/10	5	130.50	3	129.00	129.00	2	4,432	0.05%
2023/03/09	3	134.00	0	0.00	133.00	3	4,469	0.07%
2023/03/08	2	134.75	2	134.00	135.50	0	4,519	0.00%
2023/03/07	1	134.50	6	135.67	134.50	-5	4,634	-0.11%
2023/03/06	0	0.00	1	134.00	132.50	-1	4,662	-0.02%
2023/03/03	4	131.75	1	130.50	131.00	3	4,830	0.06%
2023/03/01	1	129.50	1	130.00	130.50	0	5,130	0.00%
2023/02/24	8	132.63	1	137.50	132.50	7	5,129	0.14%
2023/02/23	1	141.50	6	142.08	141.00	-5	5,029	-0.10%
2023/02/22	3	135.67	1	135.51	135.50	2	4,944	0.04%
2023/02/21	13	143.12	9	142.72	141.50	4	4,913	0.08%
2023/02/20	3	135.50	7	136.07	140.50	-4	4,701	-0.09%
2023/02/16	1	128.50	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	127.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	4	127.50	0	0.00	127.50	4	5,000	0.08%
2023/02/13	3	126.00	0	0.00	126.00	3	5,051	0.06%
2023/02/10	1	139.00	0	0.00	131.50	1	5,104	0.02%
2023/02/09	4	143.38	3	141.50	138.00	1	5,072	0.02%
2023/02/08	1	135.00	2	134.75	135.00	-1	5,066	-0.02%
2023/02/06	3	130.67	1	132.50	131.50	2	5,105	0.04%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/01/31	0	0.00	1	133.00	130.50	-1	5,186	-0.02%
2023/01/30	3	130.50	10	129.90	129.50	-7	5,131	-0.14%
2023/01/13	2	127.00	0	0.00	125.00	2	5,083	0.04%
2023/01/12	1	127.50	0	0.00	127.50	1	5,045	0.02%
2023/01/10	1	132.50	2	129.00	128.00	-1	4,990	-0.02%
2023/01/09	0	0.00	1	126.00	127.00	-1	4,837	-0.02%
2023/01/06	2	126.50	0	0.00	127.50	2	4,752	0.04%
2023/01/05	5	126.70	8	128.00	126.00	-3	4,648	-0.06%
2023/01/04	1	118.00	14	120.75	119.50	-13	4,406	-0.29%
2022/12/30	1	111.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	13	114.15	0	0.00	111.50	13	4,260	0.31%
2022/12/27	0	0.00	1	117.50	122.00	-1	3,960	-0.03%
2022/12/26	0	0.00	3	112.00	111.00	-3	3,949	-0.08%
2022/12/23	3	112.50	1	112.00	113.50	2	3,979	0.05%
2022/12/20	0	0.00	2	113.75	110.00	-2	3,998	-0.05%
2022/12/19	3	116.00	0	0.00	115.50	3	4,002	0.07%
2022/12/16	0	0.00	1	114.00	116.00	-1	4,009	-0.02%
2022/12/08	0	0.00	1	121.50	122.00	-1	3,952	-0.03%
2022/12/07	1	125.00	2	124.25	124.00	-1	3,949	-0.03%
2022/12/06	2	127.00	3	128.00	126.00	-1	3,931	-0.03%
2022/12/05	4	130.50	3	131.17	131.00	1	3,909	0.03%
2022/12/02	1	130.50	3	135.00	130.50	-2	3,879	-0.05%
2022/12/01	0	0.00	7	129.00	130.00	-7	3,783	-0.19%
2022/11/30	1	128.50	1	128.50	128.50	0	3,733	0.00%
2022/11/29	4	131.63	4	133.13	132.50	0	3,683	0.00%
2022/11/28	6	131.75	4	134.00	135.50	2	3,547	0.06%
2022/11/25	5	128.00	3	128.17	129.50	2	3,445	0.06%
2022/11/24	6	129.17	0	0.00	127.50	6	3,258	0.18%
2022/11/22	1	111.00	2	113.25	114.00	-1	2,914	-0.03%
2022/11/21	2	112.50	2	115.25	111.00	0	2,873	0.00%
2022/11/17	0	0.00	1	114.00	115.00	-1	2,782	-0.04%
2022/11/16	2	112.25	1	112.50	113.50	1	2,741	0.04%
2022/11/15	2	116.00	0	0.00	114.50	2	2,691	0.07%
2022/11/14	5	117.00	2	114.25	117.50	3	2,501	0.12%
2022/11/11	0	0.00	1	112.00	107.00	-1	2,329	-0.04%
2022/11/10	0	0.00	2	105.00	105.00	-2	2,243	-0.09%
2022/11/09	1	106.00	2	107.00	106.00	-1	2,234	-0.04%
2022/11/08	0	0.00	3	109.83	103.50	-3	2,208	-0.14%
2022/11/07	2	105.25	1	106.50	106.00	1	2,136	0.05%
2022/11/04	7	104.64	5	106.70	105.00	2	2,084	0.10%
2022/11/03	0	0.00	1	102.50	103.50	-1	1,955	-0.05%
2022/11/02	6	102.58	7	100.57	100.00	-1	1,912	-0.05%
2022/11/01	3	101.33	1	98.00	101.00	2	1,866	0.11%
2022/10/31	4	90.25	10	93.77	95.40	-6	1,793	-0.33%
2022/10/28	7	90.17	0	0.00	89.80	7	1,731	0.40%
2022/10/27	3	95.63	5	95.36	97.10	-2	1,639	-0.12%
2022/10/25	2	89.95	0	0.00	89.10	2	1,587	0.13%
2022/10/24	1	93.70	2	97.50	93.70	-1	1,591	-0.06%
2022/10/21	1	91.80	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	96.10	2	95.80	95.70	-1	1,601	-0.06%
2022/10/19	0	0.00	1	99.00	97.70	-1	1,619	-0.06%
2022/10/18	3	99.97	0	0.00	96.50	3	1,642	0.18%
2022/10/17	1	92.60	1	96.30	98.20	0	1,661	0.00%
2022/10/14	0	0.00	3	95.50	97.00	-3	1,653	-0.18%
2022/10/13	1	89.50	0	0.00	88.20	1	1,657	0.06%
2022/10/12	4	93.73	2	96.00	94.10	2	1,651	0.12%
2022/10/11	0	0.00	2	97.00	95.10	-2	1,654	-0.12%
2022/10/07	1	104.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	2	106.50	0	0.00	104.50	2	1,744	0.11%
2022/09/27	0	0.00	40	100.00	102.50	-40	1,793	-2.23%
2022/09/22	1	110.50	0	0.00	112.50	1	1,853	0.05%
2022/09/19	0	0.00	26	112.73	112.00	-26	1,866	-1.39%
2022/09/15	0	0.00	2	118.50	118.50	-2	1,867	-0.11%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/09/05	3	133.67	0	0.00	128.50	3	1,953	0.15%
2022/09/01	0	0.00	5	137.50	136.50	-5	1,986	-0.25%
2022/08/31	0	0.00	1	140.00	140.50	-1	1,988	-0.05%
2022/08/30	2	134.50	1	136.50	136.50	1	2,027	0.05%
2022/08/25	1	145.50	0	0.00	146.00	1	2,107	0.05%
2022/08/22	0	0.00	3	146.50	142.50	-3	2,276	-0.13%
2022/08/19	2	145.75	1	150.00	146.00	1	2,272	0.04%
2022/08/17	0	0.00	1	146.00	145.00	-1	2,264	-0.04%
2022/08/16	4	148.63	1	146.00	146.00	3	2,269	0.13%
2022/08/15	0	0.00	1	148.50	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	3	141.83	141.50	-3	2,226	-0.13%
2022/08/10	3	132.83	0	0.00	132.50	3	2,239	0.13%
2022/08/08	0	0.00	1	140.50	142.00	-1	2,273	-0.04%
2022/08/05	1	135.00	1	137.00	138.00	0	2,282	0.00%
2022/08/04	1	132.50	0	0.00	133.50	1	2,318	0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/28	0	0.00	1	135.00	138.00	-1	2,573	-0.04%
2022/07/27	1	139.00	1	138.00	139.00	0	2,654	0.00%
2022/07/26	2	141.50	2	137.25	135.50	0	2,718	0.00%
2022/07/25	5	144.90	1	142.50	141.00	4	2,804	0.14%
2022/07/22	9	155.61	2	153.00	153.00	7	2,855	0.25%
2022/07/21	2	142.50	2	144.50	145.00	0	2,868	0.00%
2022/07/20	3	141.33	2	139.25	139.00	1	2,903	0.03%
2022/07/19	3	138.00	3	137.00	136.50	0	2,934	0.00%
2022/07/18	3	136.50	2	138.25	138.00	1	3,037	0.03%
2022/07/15	1	138.50	0	0.00	136.00	1	3,161	0.03%
2022/07/14	1	130.00	0	0.00	132.00	1	3,202	0.03%
2022/07/06	2	125.00	0	0.00	125.00	2	3,477	0.06%
2022/07/01	0	0.00	2	159.75	142.50	-2	3,539	-0.06%
2022/06/29	2.5	175.40	0	0.00	175.00	2.5	3,593	0.07%
2022/06/27	1	182.00	1	177.00	182.00	0	3,621	0.00%
2022/06/23	1	176.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	1	178.00	0	0.00	177.50	1	3,595	0.03%
2022/06/17	1	192.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	205.00	3	204.50	198.50	-2	3,518	-0.06%
2022/06/15	3	203.00	0	0.00	200.50	3	3,508	0.09%
2022/06/13	4	207.25	1	207.50	205.50	3	3,474	0.09%
2022/06/10	2	220.50	4	216.25	221.00	-2	3,455	-0.06%
2022/06/08	2	222.25	1	223.00	218.50	1	3,448	0.03%
2022/06/06	0	0.00	1	222.00	222.50	-1	3,405	-0.03%
2022/06/01	1	224.00	1	225.00	222.50	0	3,396	0.00%
2022/05/30	3	210.17	1	211.50	212.00	2	3,245	0.06%
2022/05/27	0	0.00	1	200.00	201.00	-1	3,222	-0.03%
2022/05/25	1	205.00	1	204.50	204.50	0	3,244	0.00%
2022/05/24	1	208.00	1	210.50	203.50	0	3,278	0.00%
2022/05/23	1	210.00	3	208.00	210.50	-2	3,276	-0.06%
2022/05/20	2	208.00	1	211.00	206.50	1	3,256	0.03%
2022/05/19	1	211.50	0	0.00	211.50	1	3,248	0.03%
2022/05/18	4	209.88	2	213.50	206.50	2	3,249	0.06%
2022/05/16	1	210.50	7	212.36	206.00	-6	3,210	-0.19%
2022/05/13	1	215.00	2	214.75	215.00	-1	3,171	-0.03%
2022/05/11	1	214.50	1	216.00	213.00	0	3,102	0.00%
2022/05/10	1	218.00	1	203.00	218.00	0	3,046	0.00%
2022/05/09	1	208.50	0	0.00	208.00	1	2,991	0.03%
2022/05/06	1	213.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	2	224.00	1	225.00	225.00	1	2,910	0.03%
2022/05/04	1	210.50	3	212.83	220.00	-2	2,791	-0.07%
2022/05/03	2	207.25	2	206.25	210.00	0	2,690	0.00%
2022/04/29	2	204.75	1	199.50	202.50	1	2,624	0.04%
2022/04/28	2	192.75	2	194.50	201.00	0	2,508	0.00%
2022/04/27	1	186.00	1	184.00	186.50	0	2,447	0.00%
2022/04/26	1	196.00	1	202.50	195.00	0	2,388	0.00%
2022/04/25	6	202.42	1	201.50	199.00	5	2,345	0.21%
2022/04/22	10	216.25	19	216.63	215.50	-9	2,295	-0.39%
2022/04/21	8	215.44	10	211.75	216.00	-2	2,178	-0.09%
2022/04/20	4	208.63	7	209.21	205.00	-3	2,026	-0.15%
2022/04/19	4	202.75	0	0.00	203.50	4	1,946	0.21%
2022/04/18	2	193.50	9	192.11	194.00	-7	1,877	-0.37%
2022/04/15	6	193.17	0	0.00	194.00	6	1,831	0.33%
2022/04/14	7	208.71	5	206.40	203.00	2	1,787	0.11%
2022/04/13	7	200.71	6	202.25	202.00	1	1,670	0.06%
2022/04/12	6	199.58	7	197.79	201.00	-1	1,570	-0.06%
2022/04/11	12	191.17	4	196.00	188.50	8	1,427	0.56%
2022/04/08	4	190.50	4	189.50	192.50	0	1,328	0.00%
2022/04/07	2	174.75	1	181.00	175.00	1	1,274	0.08%
2022/04/06	2	180.00	0	0.00	178.50	2	1,241	0.16%
2022/04/01	11	192.09	13	195.23	193.00	-2	1,176	-0.17%
2022/03/31	4	190.50	4	192.00	190.00	0	1,118	0.00%
2022/03/30	2	181.00	2	181.75	181.50	0	1,095	0.00%
2022/03/28	1	171.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	4	182.50	0	0.00	179.00	4	1,125	0.36%
2022/03/23	0	0.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/21	0.5	185.50	0	0.00	184.50	0.5	1,242	0.04%
2022/03/18	0	0.00	1	182.50	184.50	-1	1,272	-0.08%
2022/03/17	0	0.00	2	180.50	180.00	-2	1,275	-0.16%
2022/03/16	2.1	175.95	1	175.00	175.00	1.1	1,274	0.09%
2022/03/15	2	174.75	1	176.50	174.00	1	1,284	0.08%
2022/03/10	1	186.00	1	189.50	195.50	0	1,319	0.00%
2022/03/08	2	181.25	7	182.86	178.50	-5	1,312	-0.38%
2022/03/07	3	201.67	4	196.38	193.00	-1	1,294	-0.08%
2022/03/04	0.2	211.00	0	0.00	210.00	0.2	1,291	0.02%
2022/03/03	2	220.00	0	0.00	215.50	2	1,309	0.15%
2022/03/02	0	0.00	1	216.00	216.50	-1	1,342	-0.07%
2022/03/01	3	216.17	2	218.00	220.00	1	1,365	0.07%
2022/02/24	1	223.50	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0.2	220.39	3	216.00	218.00	-2.9	1,346	-0.21%
2022/02/22	0.2	215.50	0	0.00	214.00	0.2	1,366	0.01%
2022/02/21	0.3	214.50	2	214.00	213.50	-1.7	1,421	-0.12%
2022/02/18	4	214.88	1	213.00	216.00	3	1,552	0.19%
2022/02/17	2	222.00	3	222.50	222.00	-1	1,601	-0.06%
2022/02/16	0	0.00	2	221.25	220.00	-2	1,649	-0.12%
2022/02/15	4	223.63	1	223.00	221.00	3	1,689	0.18%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	2	233.50	0	0.00	232.50	2	1,686	0.12%
2022/02/09	0.2	238.50	0	0.00	239.00	0.2	1,689	0.01%
2022/02/08	1	232.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0.3	228.88	3	227.17	235.50	-2.7	1,701	-0.16%
2022/01/26	2	221.00	1	222.50	221.00	1	1,695	0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1	224.00	5	227.60	227.50	-4	1,730	-0.23%
2022/01/21	4	245.00	0	0.00	235.50	4	1,759	0.23%
2022/01/20	2	250.00	10	249.10	243.00	-8	1,846	-0.43%
2022/01/19	10	244.55	0	0.00	243.00	10	2,001	0.50%
2022/01/17	0	0.00	2	244.00	248.00	-2	2,228	-0.09%
2022/01/13	2	242.00	1	241.00	240.50	1	2,301	0.04%
2022/01/11	1	248.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	2	255.25	0	0.00	254.50	2	2,338	0.09%
2022/01/06	0	0.00	1	256.00	257.00	-1	2,353	-0.04%
2022/01/05	1	260.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	2	263.00	0	0.00	264.50	2	2,358	0.08%
2022/01/03	1	275.50	1	266.00	266.00	0	2,356	0.00%
2021/12/29	0	0.00	8	276.00	274.00	-8	2,388	-0.33%
2021/12/28	2	279.00	2	277.50	276.50	0	2,405	0.00%
2021/12/27	2	274.00	5	277.30	277.00	-3	2,417	-0.12%
2021/12/24	0	0.00	2	277.50	275.50	-2	2,435	-0.08%
2021/12/23	5	281.70	3	277.83	276.50	2	2,464	0.08%
2021/12/22	2	285.00	1	290.00	282.50	1	2,458	0.04%
2021/12/21	3	287.67	1.5	286.99	287.50	1.5	2,446	0.06%
2021/12/20	5	285.40	3	289.67	292.00	2	2,434	0.08%
2021/12/17	3	273.00	6	274.17	280.00	-3	2,393	-0.13%
2021/12/16	0	0.00	1	279.00	279.50	-1	2,467	-0.04%
2021/12/15	2	262.75	1	265.00	270.00	1	2,444	0.04%
2021/12/14	9	261.56	0	0.00	260.00	9	2,437	0.37%
2021/12/13	0	0.00	1	256.50	261.00	-1	2,424	-0.04%
2021/12/10	2	260.50	0	0.00	256.50	2	2,420	0.08%
2021/12/09	2	259.00	1	264.50	264.50	1	2,410	0.04%
2021/12/08	3	260.00	0	0.00	256.50	3	2,402	0.12%
2021/12/07	2	258.25	3	256.00	256.00	-1	2,416	-0.04%
2021/12/06	0.1	260.50	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	0	0.00	1.4	277.21	272.50	-1.4	2,375	-0.06%
2021/12/01	2	277.50	1	281.00	277.50	1	2,397	0.04%
2021/11/30	1.5	279.17	0	0.00	275.00	1.5	2,388	0.06%
2021/11/29	1	278.00	0.5	282.50	279.00	0.5	2,383	0.02%
2021/11/26	2	290.00	8	291.38	284.00	-6	2,361	-0.25%
2021/11/25	3	300.33	1	291.50	292.00	2	2,329	0.09%
2021/11/24	1	303.00	2	299.75	304.50	-1	2,297	-0.04%
2021/11/23	0	0.00	3	314.67	309.50	-3	2,274	-0.13%
2021/11/22	1	320.00	1	316.50	316.50	0	2,266	0.00%
2021/11/19	3	326.83	2	331.00	326.00	1	2,261	0.04%
2021/11/18	5	333.90	0	0.00	328.00	5	2,230	0.22%
2021/11/17	3	332.17	2	338.00	335.00	1	2,174	0.05%
2021/11/16	0	0.00	3	335.50	335.50	-3	2,052	-0.15%
2021/11/15	3	312.00	1	307.50	305.00	2	1,998	0.10%
2021/11/12	0	0.00	5	296.60	300.00	-5	1,987	-0.25%
2021/11/11	1	293.00	0	0.00	294.50	1	1,949	0.05%
2021/11/09	1	287.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	2.2	286.09	0	0.00	286.00	2.2	1,981	0.11%
2021/11/05	0	0.00	0.2	294.50	295.50	-0.2	2,009	-0.01%
2021/11/02	0	0.00	1	304.50	291.00	-1	2,075	-0.05%
2021/11/01	0.1	280.00	1	282.06	300.50	-0.9	2,108	-0.04%
2021/10/29	1	307.00	1.5	288.51	288.00	-0.5	2,099	-0.02%
2021/10/28	4	318.38	3	321.67	320.00	1	2,062	0.05%
2021/10/27	6	322.83	5	324.20	327.50	1	1,993	0.05%
2021/10/26	0	299.00	2	304.75	306.50	-2	1,835	-0.11%
2021/10/25	2	267.75	2	272.25	279.00	0	1,762	0.00%
2021/10/22	2	245.50	5	250.40	254.00	-3	1,638	-0.18%
2021/10/21	0	0.00	3	229.67	231.00	-3	1,597	-0.19%
2021/10/20	3	231.67	0	0.00	224.50	3	1,609	0.19%
2021/10/19	2	233.75	4	232.00	233.00	-2	1,618	-0.12%
2021/10/15	5	231.00	1	226.50	226.50	4	1,644	0.24%
2021/10/14	2	228.25	1	228.00	231.00	1	1,633	0.06%
2021/10/13	1	226.00	1	216.50	216.50	0	1,608	0.00%
2021/10/12	0	0.00	3	223.33	224.50	-3	1,626	-0.18%
2021/10/08	6	217.58	1	221.00	221.50	5	1,646	0.30%
2021/10/07	1	215.00	2	217.25	217.00	-1	1,645	-0.06%
2021/10/06	3	213.67	1	215.49	212.00	2	1,668	0.12%
2021/10/05	0	0.00	1	207.00	219.50	-1	1,642	-0.06%
2021/10/04	1	223.00	3	214.33	209.50	-2	1,632	-0.12%
2021/09/30	2	232.00	1	238.00	236.50	1	1,656	0.06%
2021/09/29	0	0.00	1	245.50	245.50	-1	1,653	-0.06%
2021/09/27	0	0.00	1	250.50	249.00	-1	1,663	-0.06%
2021/09/24	2.6	257.92	1	250.00	249.00	1.6	1,659	0.10%
2021/09/23	9	268.62	0	0.00	257.00	9	1,663	0.54%
2021/09/22	2	378.50	0	0.00	391.50	2	1,606	0.12%
2021/09/17	1	399.00	1	392.50	392.50	0	1,605	0.00%
2021/09/16	1	396.50	2	406.75	396.50	-1	1,622	-0.06%
2021/09/14	0	0.00	1	396.00	397.00	-1	1,628	-0.06%
2021/09/13	0	0.00	2	398.00	393.00	-2	1,632	-0.12%
2021/09/10	0	0.00	5	393.00	391.50	-5	1,628	-0.31%
2021/09/09	1	381.50	1	383.50	386.00	0	1,609	0.00%
2021/09/08	1	385.00	1	378.00	378.00	0	1,615	0.00%
2021/09/02	3	368.67	0	0.00	365.00	3	1,594	0.19%
2021/08/31	0	0.00	1	381.50	381.00	-1	1,642	-0.06%
2021/08/26	3	379.00	0	0.00	376.50	3	1,707	0.18%
2021/08/25	0.9	383.16	5	390.00	380.00	-4.1	1,700	-0.24%
2021/08/20	1	352.50	1	358.50	362.50	0	1,746	0.00%
2021/08/19	5	352.00	5	373.00	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	359.50	371.00	-1	1,797	-0.06%
2021/08/16	1	383.00	1	371.50	371.50	0	1,801	0.00%
2021/08/13	1	380.00	1	383.00	384.00	0	1,810	0.00%
2021/08/11	1	371.00	0	0.00	370.00	1	1,850	0.05%
2021/08/10	7	375.43	3	362.00	360.00	4	1,875	0.21%
2021/08/09	1	388.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	2	395.00	395.00	-2	1,937	-0.10%
2021/08/05	2	389.00	1	390.50	394.00	1	1,949	0.05%
2021/08/04	1	400.50	3	408.00	411.00	-2	2,009	-0.10%
2021/08/02	2	410.00	20	416.25	408.00	-18	2,077	-0.87%
2021/07/29	2	416.75	3	409.00	409.00	-1	2,140	-0.05%
2021/07/28	2	413.75	1	416.00	416.00	1	2,190	0.05%
2021/07/27	4	433.88	2	425.50	425.50	2	2,275	0.09%
2021/07/26	1	435.50	4	438.25	448.00	-3	2,274	-0.13%
2021/07/23	2	432.50	1	424.00	424.00	1	2,304	0.04%
2021/07/22	1	423.00	3	429.67	424.00	-2	2,310	-0.09%
2021/07/21	1	437.00	6	420.00	420.00	-5	2,327	-0.21%
2021/07/20	1	428.50	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	451.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	2	453.00	0	0.00	454.00	2	2,390	0.08%
2021/07/14	0	0.00	1	464.00	463.50	-1	2,412	-0.04%
2021/07/13	2	485.00	6	472.33	468.00	-4	2,450	-0.16%
2021/07/08	1	470.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	0	0.00	2	486.75	462.00	-2	2,650	-0.08%
2021/07/06	6	478.33	0	0.00	470.00	6	2,674	0.22%
2021/07/02	0	0.00	1	485.50	486.00	-1	2,780	-0.04%
2021/07/01	2	486.50	1	483.00	483.00	1	2,887	0.03%
2021/06/30	7	489.21	0	0.00	484.50	7	2,934	0.24%
2021/06/29	2.1	500.71	1	494.50	494.50	1.1	2,987	0.04%
2021/06/28	3.2	510.83	0	0.00	513.00	3.2	3,012	0.10%
2021/06/25	0	0.00	2.2	523.91	520.00	-2.2	3,173	-0.07%
2021/06/24	2	525.00	2	513.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	2	519.50	523.00	-2	3,402	-0.06%
2021/06/21	0	0.00	1	512.00	512.00	-1	3,402	-0.03%
2021/06/18	2	513.50	0	0.00	511.00	2	3,419	0.06%
2021/06/16	2	515.00	0	0.00	508.00	2	3,458	0.06%
2021/06/15	2	527.00	0	0.00	523.00	2	3,520	0.06%
2021/06/09	0	0.00	2	551.50	533.00	-2	3,900	-0.05%
2021/06/08	0	0.00	1	533.00	530.00	-1	3,914	-0.03%
2021/06/03	0	0.00	1	522.00	522.00	-1	4,051	-0.02%
2021/05/31	1	507.00	2	519.00	518.00	-1	4,212	-0.02%
2021/05/28	3	510.67	0	0.00	507.00	3	4,254	0.07%
2021/05/27	1	497.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	0	0.00	4	517.50	513.00	-4	4,367	-0.09%
2021/05/25	3	490.67	5	500.50	498.50	-2	4,399	-0.05%
2021/05/24	2	468.25	3	475.50	478.50	-1	4,422	-0.02%
2021/05/21	1	472.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	0	0.00	2	462.75	460.50	-2	4,466	-0.04%
2021/05/19	2.1	451.88	1	468.50	450.00	1.1	4,473	0.02%
2021/05/18	2	460.00	2	466.00	464.00	0	4,521	0.00%
2021/05/17	1	435.00	2	432.75	447.50	-1	4,612	-0.02%
2021/05/14	3	440.33	4	445.25	438.00	-1	4,633	-0.02%
2021/05/13	1	431.50	0	0.00	429.50	1	4,665	0.02%
2021/05/12	2	415.00	2	430.00	432.50	0	4,702	0.00%
2021/05/11	1	436.50	2	426.00	415.50	-1	4,693	-0.02%
2021/05/10	2	468.00	0	0.00	452.00	2	4,716	0.04%
2021/05/07	2.1	446.44	2	455.00	473.00	0.1	4,773	0.00%
2021/05/06	0	0.00	1	441.00	443.00	-1	4,813	-0.02%
2021/05/05	2	431.00	2	430.50	428.00	0	4,883	0.00%
2021/05/04	0	0.00	2	441.00	441.00	-2	4,974	-0.04%
2021/05/03	3	492.50	0	0.00	490.00	3	4,978	0.06%
2021/04/29	1	560.00	0	0.00	544.00	1	5,153	0.02%
2021/04/28	3	552.00	1	543.00	543.00	2	5,333	0.04%
2021/04/27	1	553.00	1.1	563.67	557.00	-0.1	5,506	0.00%
2021/04/26	2	556.00	2	551.00	551.00	0	5,597	0.00%
2021/04/23	1	533.00	2	547.00	551.00	-1	5,666	-0.02%
2021/04/22	0.1	545.00	0	0.00	527.00	0.1	5,748	0.00%
2021/04/21	2	545.50	1	543.00	545.00	1	5,771	0.02%
2021/04/20	1.1	550.81	1	545.00	550.00	0.1	5,881	0.00%
2021/04/19	1	554.00	1	541.00	541.00	0	6,030	0.00%
2021/04/16	3	565.67	1	563.00	563.00	2	6,091	0.03%
2021/04/15	2.1	546.95	4.1	553.41	572.00	-2	6,186	-0.03%
2021/04/14	6	559.33	2	551.50	543.00	4	6,225	0.06%
2021/04/13	3	584.33	4	590.00	580.00	-1	6,244	-0.02%
2021/04/12	4	613.75	2	613.50	586.00	2	6,314	0.03%
2021/04/09	7.1	626.82	3	617.33	618.00	4.1	6,388	0.06%
2021/04/08	2	650.00	2	653.00	649.00	0	6,441	0.00%
2021/04/07	2	637.00	6	651.33	667.00	-4	6,581	-0.06%
2021/04/06	4	636.50	3	644.33	633.00	1	6,600	0.02%
2021/04/01	0	0.00	1	651.00	634.00	-1	6,651	-0.02%
2021/03/31	1	631.00	1	637.00	634.00	0	6,721	0.00%
2021/03/30	3	641.00	9	636.56	631.00	-6	6,718	-0.09%
2021/03/29	9	624.22	3	618.00	612.00	6	6,609	0.09%
2021/03/26	1	608.00	9.1	616.60	631.00	-8.1	6,586	-0.12%
2021/03/25	2	575.50	1	580.00	574.00	1	6,600	0.02%
2021/03/24	0.1	580.00	0	0.00	573.00	0.1	6,756	0.00%
2021/03/23	2	585.00	1	595.00	575.00	1	7,149	0.01%
2021/03/22	1	591.00	1	582.00	580.00	0	7,328	0.00%
2021/03/19	2	584.50	2	588.00	588.00	0	7,414	0.00%
2021/03/18	5	604.80	2	611.50	596.00	3	7,444	0.04%
2021/03/17	6	615.17	3	620.67	600.00	3	7,527	0.04%
2021/03/16	3	603.33	2	609.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	2	592.50	590.00	-2	7,511	-0.03%
2021/03/12	2	587.00	2	575.00	575.00	0	7,502	0.00%
2021/03/11	1	555.00	1	560.00	588.00	0	7,514	0.00%
2021/03/10	4	549.75	4	551.50	548.00	0	7,620	0.00%
2021/03/09	0	0.00	1	538.20	542.00	-1	7,646	-0.01%
2021/03/08	1	569.00	1	552.00	551.00	0	7,627	0.00%
2021/03/05	1	566.02	2	568.00	567.00	-1	7,662	-0.01%
2021/03/04	3	582.67	2	579.00	572.00	1	7,704	0.01%
2021/03/03	1	574.00	4	584.25	599.00	-3	7,688	-0.04%
2021/03/02	1	605.00	1	612.00	571.00	0	7,701	0.00%
2021/02/26	1	580.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	1	578.00	3	571.67	567.00	-2	7,883	-0.03%
2021/02/24	2	569.00	2	577.06	568.00	0	7,983	0.00%
2021/02/23	1	569.00	1	573.00	576.00	0	8,157	0.00%
2021/02/22	5	596.03	1	595.00	592.00	4	8,195	0.05%
2021/02/19	2	597.50	1	610.00	591.00	1	8,290	0.01%
2021/02/18	2	604.50	3	616.00	605.00	-1	8,465	-0.01%
2021/02/17	4	606.50	2	614.84	603.00	2	8,687	0.02%
2021/02/05	6	587.00	6.6	583.46	587.00	-0.6	8,753	-0.01%
2021/02/04	1	577.00	2	581.00	565.00	-1	8,799	-0.01%
2021/02/03	3	580.33	2	573.00	573.00	1	8,869	0.01%
2021/02/01	1	548.00	1	567.00	548.00	0	9,061	0.00%
2021/01/28	1	574.00	0	0.00	567.00	1	9,304	0.01%
2021/01/26	3	601.00	2	571.96	576.00	1	9,232	0.01%
2021/01/25	1	606.00	2	610.00	620.00	-1	9,126	-0.01%
2021/01/22	2	626.00	2	601.33	613.00	0	9,070	0.00%
2021/01/21	2	586.09	2	599.50	602.00	0	8,913	0.00%
2021/01/20	4	555.00	1	543.00	553.00	3	8,703	0.03%
2021/01/19	1	514.54	1	512.00	546.00	0	8,536	0.00%
2021/01/18	1	502.00	2	498.25	496.50	-1	8,475	-0.01%
2021/01/14	1	496.00	1	499.50	503.00	0	8,328	0.00%
2021/01/13	2	499.00	1	497.50	505.00	1	8,292	0.01%
2021/01/12	2	486.99	87	482.39	484.00	-85	8,181	-1.04%
2021/01/11	0	468.00	1	463.00	475.50	-1	8,011	-0.01%
2021/01/08	2	436.50	1	438.50	432.50	1	7,995	0.01%
2021/01/07	6	427.75	10	430.25	435.50	-4	7,889	-0.05%
2021/01/06	2	422.75	3	426.17	414.50	-1	7,810	-0.01%
2021/01/05	2	409.25	3	421.17	423.50	-1	7,744	-0.01%
2021/01/04	3	414.33	3	410.17	405.50	0	7,697	0.00%
2020/12/31	4	394.00	1	394.50	394.50	3	7,683	0.04%
2020/12/30	3	381.83	27	389.91	400.00	-24	7,642	-0.31%
2020/12/29	1	374.00	1	380.00	374.00	0	7,524	0.00%
2020/12/28	1	376.50	0	0.00	368.50	1	7,464	0.01%
2020/12/25	14	365.14	44	365.77	375.00	-30	7,439	-0.40%
2020/12/23	0	0.00	2	357.00	359.00	-2	7,444	-0.03%
2020/12/22	2	356.25	71	358.53	351.00	-69	7,486	-0.92%
2020/12/21	103	360.51	2.1	364.04	360.50	100.9	7,431	1.36%	大買/
2020/12/18	4	383.63	1.1	376.00	370.00	2.9	7,383	0.04%
2020/12/17	3.1	388.69	3	390.17	389.00	0.1	7,246	0.00%
2020/12/16	0	0.00	6	357.17	371.50	-6	6,897	-0.09%
2020/12/15	0	0.00	0.1	338.00	338.00	-0.1	6,839	0.00%
2020/12/11	0	0.00	1	334.50	334.00	-1	6,915	-0.01%
2020/12/10	1	336.50	0	0.00	335.00	1	6,985	0.01%
2020/12/09	2	323.50	4	327.25	328.00	-2	6,993	-0.03%
2020/12/08	3	307.83	1.1	315.27	316.00	1.9	6,883	0.03%
2020/12/07	0	0.00	2	312.50	312.50	-2	6,868	-0.03%
2020/12/04	7.1	319.80	3	311.83	306.00	4.1	6,846	0.06%
2020/12/03	3	332.83	3	328.33	327.50	0	6,735	0.00%
2020/12/02	0	0.00	1	342.00	337.50	-1	6,751	-0.01%
2020/12/01	3	335.83	3	340.50	339.50	0	6,781	0.00%
2020/11/30	2	347.50	2.1	346.92	335.00	-0.1	6,723	0.00%
2020/11/26	4.1	345.33	3	343.83	340.50	1.1	6,691	0.02%
2020/11/25	2.1	349.24	1	351.50	347.00	1.1	6,636	0.02%
2020/11/24	2	347.50	2	348.50	349.50	0	6,538	0.00%
2020/11/23	10	339.35	9.1	340.52	337.00	0.9	6,419	0.01%
2020/11/20	2.1	354.93	1	332.00	352.00	1.1	6,298	0.02%
2020/11/19	2	329.00	1	328.00	329.50	1	6,204	0.02%
2020/11/18	1.1	319.07	5	321.00	330.00	-3.9	6,264	-0.06%
2020/11/17	3	318.33	1	322.50	322.00	2	6,358	0.03%
2020/11/16	3	317.33	2	313.00	315.00	1	6,459	0.02%
2020/11/13	1	289.50	5	296.30	299.00	-4	6,414	-0.06%
2020/11/11	4	284.25	0	0.00	282.00	4	6,283	0.06%
2020/11/10	0	0.00	1	288.00	280.00	-1	6,215	-0.02%
2020/11/09	1	280.50	8	282.50	284.00	-7	6,097	-0.11%
2020/11/06	0	0.00	1	262.50	268.50	-1	5,985	-0.02%
2020/11/05	0	0.00	3	253.00	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	1	246.00	247.00	-1	5,748	-0.02%
2020/11/03	2	238.00	0	0.00	239.50	2	5,794	0.03%
2020/11/02	0	0.00	1	240.00	235.00	-1	5,941	-0.02%
2020/10/30	1	236.00	0	0.00	237.50	1	6,128	0.02%
2020/10/26	2	235.50	0	0.00	234.00	2	6,809	0.03%
2020/10/19	0	0.00	1	246.50	244.50	-1	7,489	-0.01%
2020/10/16	1	244.00	0	0.00	242.00	1	7,498	0.01%
2020/10/15	1	243.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	1	247.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	242.50	3	245.67	249.00	-2	7,487	-0.03%
2020/10/12	3	245.83	0	0.00	243.00	3	7,476	0.04%
2020/10/08	1	248.00	2	248.00	248.00	-1	7,449	-0.01%
2020/10/07	0	0.00	1	241.00	251.50	-1	7,374	-0.01%
2020/10/06	3	246.67	0	0.00	245.00	3	7,317	0.04%
2020/10/05	0	0.00	4	242.00	245.50	-4	7,291	-0.05%
2020/09/30	0	0.00	4	236.88	239.00	-4	7,474	-0.05%
2020/09/29	1	234.00	2	237.75	231.00	-1	7,757	-0.01%
2020/09/28	1	231.00	2	233.00	231.00	-1	8,027	-0.01%
2020/09/25	1	219.00	2	222.75	219.50	-1	8,216	-0.01%
2020/09/24	1	237.00	1	235.00	235.00	0	8,296	0.00%
2020/09/23	6	236.50	7	242.43	242.50	-1	8,374	-0.01%
2020/09/22	3	235.17	1	234.50	233.50	2	8,567	0.02%
2020/09/21	5	240.50	5	241.50	240.00	0	8,731	0.00%
2020/09/18	3	242.33	10	242.85	244.50	-7	9,023	-0.08%
2020/09/17	4	235.63	1	235.00	238.00	3	9,154	0.03%
2020/09/16	3	240.00	2	244.75	239.50	1	9,118	0.01%
2020/09/15	10	240.25	1	242.50	236.00	9	9,038	0.10%
2020/09/14	1	234.50	2	217.50	235.00	-1	8,837	-0.01%
2020/09/11	2	209.25	1	211.50	214.00	1	8,691	0.01%
2020/09/10	6	214.75	2	218.50	209.50	4	8,726	0.05%
2020/09/09	2	211.25	0	0.00	215.50	2	8,761	0.02%
2020/09/08	1	218.00	1	222.00	217.00	0	8,737	0.00%
2020/09/07	0	0.00	4	226.00	218.00	-4	8,715	-0.05%
2020/09/04	6	216.67	3	217.83	216.00	3	8,708	0.03%
2020/09/03	1	225.00	0	0.00	222.00	1	8,735	0.01%
2020/09/01	2	214.75	1	219.00	224.50	1	8,791	0.01%
2020/08/27	0	0.00	4	222.75	218.50	-4	9,124	-0.04%
2020/08/26	3	224.00	0	0.00	224.00	3	9,205	0.03%
2020/08/25	1	224.50	0	0.00	229.50	1	9,430	0.01%
2020/08/24	1	220.00	1	219.50	224.50	0	9,405	0.00%
2020/08/21	1	219.50	2	216.50	212.50	-1	9,276	-0.01%
2020/08/20	7	221.71	5	218.80	219.50	2	9,082	0.02%
2020/08/19	13	237.27	10	224.00	220.50	3	8,801	0.03%
2020/08/18	3	247.50	0	0.00	245.00	3	8,605	0.03%
2020/08/17	2	281.00	1	282.50	272.00	1	8,593	0.01%
2020/08/14	1	274.50	4	272.38	277.00	-3	8,529	-0.04%
2020/08/12	2	269.75	0	0.00	266.50	2	8,506	0.02%
2020/08/10	1	275.00	9	278.22	274.00	-8	8,494	-0.09%
2020/08/07	8	275.69	7	276.07	276.50	1	8,456	0.01%
2020/08/06	6	290.83	4	288.13	284.00	2	8,357	0.02%
2020/08/05	7	282.43	13	286.12	291.50	-6	8,185	-0.07%
2020/08/04	10	275.50	7	281.79	276.50	3	8,013	0.04%
2020/08/03	4	272.25	0	0.00	275.00	4	7,884	0.05%
2020/07/31	4	265.25	4	264.13	269.00	0	7,743	0.00%
2020/07/30	2	252.50	1	248.00	259.50	1	7,606	0.01%
2020/07/29	11	242.05	12	244.13	253.00	-1	7,596	-0.01%
2020/07/28	7	257.93	1	260.00	242.50	6	7,513	0.08%
2020/07/27	5	277.80	0	0.00	269.00	5	7,502	0.07%
2020/07/24	3	278.00	9	283.78	270.50	-6	7,413	-0.08%
2020/07/23	1	258.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	4	261.50	1	261.00	257.00	3	7,403	0.04%
2020/07/21	2	266.50	2	251.50	259.00	0	7,415	0.00%
2020/07/20	1	236.00	6	236.33	245.00	-5	7,418	-0.07%
2020/07/17	1	228.00	0	0.00	231.50	1	7,492	0.01%
2020/07/14	6	239.33	4.3	235.10	233.00	1.7	7,657	0.02%
2020/07/10	0	0.00	2	240.75	245.00	-2	7,868	-0.03%
2020/07/09	0	0.00	2	256.00	254.00	-2	8,076	-0.02%
2020/07/08	2	252.50	5	252.90	251.50	-3	7,886	-0.04%
2020/07/07	10	231.35	9	236.50	244.00	1	7,625	0.01%
2020/07/06	5	214.80	6	217.00	222.00	-1	7,361	-0.01%
2020/07/03	3	200.00	1	200.00	202.00	2	7,190	0.03%
2020/07/02	2	194.75	2	195.75	196.00	0	7,212	0.00%
2020/07/01	3	193.00	10	191.35	194.50	-7	7,246	-0.10%
2020/06/30	2	182.50	13	184.08	188.50	-11	7,197	-0.15%
2020/06/29	20	178.80	5	178.20	176.50	15	7,072	0.21%
2020/06/24	10	174.75	19	180.89	181.00	-9	6,792	-0.13%
2020/06/23	2	171.75	0	0.00	169.00	2	6,587	0.03%
2020/06/22	43	175.52	8	176.00	172.50	35	6,599	0.53%
2020/06/19	2	170.25	2	171.00	172.00	0	6,557	0.00%
2020/06/18	1	169.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	37	170.61	0	0.00	169.50	37	6,567	0.56%
2020/06/16	1	173.00	3	170.33	174.50	-2	6,565	-0.03%
2020/06/15	3	165.00	1	163.00	163.00	2	6,556	0.03%
2020/06/12	3	166.33	0	0.00	167.00	3	6,602	0.05%
2020/06/11	3	166.33	4	170.38	170.50	-1	6,653	-0.02%
2020/06/10	4	170.63	1	168.50	169.50	3	6,646	0.05%
2020/06/09	1	177.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	2	179.50	2	181.75	173.50	0	6,653	0.00%
2020/06/05	4	178.63	4	178.00	178.50	0	6,593	0.00%
2020/06/04	4	178.88	4	180.25	175.00	0	6,594	0.00%
2020/06/03	1	174.00	1	173.50	174.00	0	6,450	0.00%
2020/06/02	7	172.64	12	172.25	173.00	-5	6,421	-0.08%
2020/06/01	7	164.64	13	166.46	172.50	-6	6,343	-0.09%
2020/05/29	7	150.71	10	152.95	157.00	-3	6,114	-0.05%
2020/05/27	3	144.67	0	0.00	145.00	3	6,321	0.05%
2020/05/26	7	146.64	4	146.75	145.00	3	6,383	0.05%
2020/05/25	1	143.00	1	146.50	147.00	0	6,389	0.00%
2020/05/22	2	143.50	5	141.90	144.00	-3	6,390	-0.05%
2020/05/21	9	151.17	2	150.50	151.00	7	6,338	0.11%
2020/05/20	3	150.33	1	149.00	150.00	2	6,376	0.03%
2020/05/19	1	149.00	3	149.33	153.00	-2	6,363	-0.03%
2020/05/18	7	151.21	0	0.00	148.50	7	6,303	0.11%
2020/05/15	1	165.00	1	165.00	165.00	0	6,208	0.00%
2020/05/13	0	0.00	1	171.50	173.00	-1	6,266	-0.02%
2020/05/12	4	174.00	4	173.13	173.00	0	6,368	0.00%
2020/05/11	1	175.50	2	175.50	175.50	-1	6,455	-0.02%
2020/05/08	0	0.00	3	171.50	170.00	-3	6,434	-0.05%
2020/05/07	2	170.25	0	0.00	170.00	2	6,440	0.03%
2020/05/06	1	167.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	5	173.10	3	171.67	172.00	2	6,396	0.03%
2020/05/04	2	179.00	3	178.50	179.50	-1	6,416	-0.02%
2020/04/30	1	183.00	3	182.17	180.00	-2	6,426	-0.03%
2020/04/29	2	176.50	2	177.00	176.00	0	6,318	0.00%
2020/04/28	2	177.50	0	0.00	176.00	2	6,351	0.03%
2020/04/27	3	178.00	1	175.50	175.00	2	6,309	0.03%
2020/04/24	0	0.00	1	165.00	164.00	-1	6,117	-0.02%
2020/04/23	3	163.50	0	0.00	163.00	3	6,108	0.05%
2020/04/22	7	161.57	3	163.17	164.50	4	6,084	0.07%
2020/04/21	6	163.50	1	160.00	160.00	5	6,021	0.08%
2020/04/20	1	160.00	2	161.75	163.00	-1	6,019	-0.02%
2020/04/17	2	159.00	4	158.88	159.00	-2	5,993	-0.03%
2020/04/16	1	160.00	6	161.75	162.00	-5	5,936	-0.08%
2020/04/15	27	160.83	33	159.20	160.00	-6	5,895	-0.10%
2020/04/14	7	152.93	5	152.70	158.00	2	5,813	0.03%
2020/04/13	2	144.25	2	143.00	144.00	0	5,679	0.00%
2020/04/10	2	139.00	0	0.00	144.50	2	5,718	0.03%
2020/04/09	2	142.00	5	143.60	139.00	-3	6,011	-0.05%
2020/04/08	6	143.00	1	144.00	144.00	5	6,113	0.08%
2020/04/07	2	145.00	1	145.00	143.00	1	6,076	0.02%
2020/04/06	2	133.25	0	141.00	138.00	2	5,947	0.03%
2020/04/01	6	127.08	4	124.88	129.50	2	5,847	0.03%
2020/03/31	1	119.00	1	125.00	120.00	0	5,678	0.00%
2020/03/30	1	114.00	1	120.00	119.50	0	5,766	0.00%
2020/03/27	2	121.25	3	122.00	113.50	-1	5,746	-0.02%
2020/03/26	2	118.75	0	0.00	119.00	2	5,747	0.03%
2020/03/25	3	118.83	0	119.50	119.00	3	5,790	0.05%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/20	2	101.25	2	96.80	101.50	0	5,973	0.00%
2020/03/19	2	93.50	2	96.60	92.70	0	5,961	0.00%
2020/03/17	0	0.00	1	119.00	110.50	-1	6,182	-0.02%
2020/03/16	1	136.00	1	139.50	122.00	0	6,165	0.00%
2020/03/13	5	132.30	1	135.50	135.50	4	6,150	0.07%
2020/03/12	2	144.00	1	145.00	143.50	1	6,170	0.02%
2020/03/11	2	160.50	0	0.00	159.00	2	6,187	0.03%
2020/03/10	1	162.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	1	170.50	7	161.21	159.50	-6	6,259	-0.10%
2020/03/06	2	167.50	7	169.07	170.00	-5	6,241	-0.08%
2020/03/05	11	168.41	2	167.50	167.00	9	6,331	0.14%
2020/03/04	2	163.00	0	0.00	162.50	2	6,529	0.03%
2020/03/03	3	167.83	4	173.13	166.00	-1	6,736	-0.01%
2020/03/02	1	157.00	0	0.00	164.50	1	6,578	0.02%
2020/02/27	1	165.00	1	163.50	158.00	0	6,752	0.00%
2020/02/26	1	165.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	1	159.50	1	161.50	165.50	0	6,771	0.00%
2020/02/24	1	160.00	1	161.00	161.00	0	6,844	0.00%
2020/02/21	3	168.50	13	168.00	167.00	-10	6,902	-0.14%
2020/02/19	0	0.00	1	162.50	164.50	-1	7,156	-0.01%
2020/02/18	2	162.50	0	0.00	163.50	2	7,345	0.03%
2020/02/17	7	167.00	3	167.67	165.50	4	7,366	0.05%
2020/02/14	3	166.50	1	167.00	167.50	2	7,344	0.03%
2020/02/13	15	165.70	1	164.00	165.00	14	7,372	0.19%
2020/02/12	2	163.50	2	164.50	163.50	0	7,302	0.00%
2020/02/10	1	156.50	2	154.75	155.00	-1	7,333	-0.01%
2020/02/07	1	152.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	0	0.00	1	154.00	157.50	-1	7,462	-0.01%
2020/02/05	6	156.17	1	153.00	150.50	5	7,509	0.07%
2020/02/04	1	155.00	3	153.83	156.00	-2	7,374	-0.03%
2020/02/03	1	141.50	3	139.00	142.00	-2	7,360	-0.03%
2020/01/31	4	149.00	10	151.60	152.00	-6	7,429	-0.08%
2020/01/30	2	157.00	2	164.75	157.00	0	7,492	0.00%
2020/01/20	4	174.00	1	174.00	174.00	3	7,478	0.04%
2020/01/17	1	172.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	1	171.00	0	0.00	173.00	1	7,533	0.01%
2020/01/15	5	170.70	0	0.00	168.00	5	7,589	0.07%
2020/01/14	1	170.50	3	172.17	173.00	-2	7,573	-0.03%
2020/01/13	3	166.83	1	166.00	168.00	2	7,504	0.03%
2020/01/10	3	164.67	1	166.50	165.00	2	7,478	0.03%
2020/01/08	3	167.67	2	165.50	165.00	1	7,405	0.01%
2020/01/07	6	177.33	4	178.75	174.00	2	7,349	0.03%
2020/01/06	14	183.07	7	183.07	183.00	7	7,255	0.10%
2020/01/03	18	189.22	4	187.00	183.00	14	7,205	0.19%
2020/01/02	5	182.80	19	182.89	187.00	-14	6,824	-0.21%
2019/12/27	1	175.00	3	170.00	170.00	-2	7,034	-0.03%
2019/12/25	5	169.20	2	168.50	170.50	3	7,032	0.04%
2019/12/24	1	169.00	0	0.00	164.50	1	6,951	0.01%
2019/12/20	2	168.50	2	166.25	166.00	0	6,984	0.00%
2019/12/19	5	171.70	1	173.00	171.00	4	6,986	0.06%
2019/12/18	2	177.50	1	182.00	176.00	1	7,036	0.01%
2019/12/17	7	175.43	3	176.00	177.00	4	7,126	0.06%
2019/12/16	4	172.75	0	0.00	173.00	4	7,242	0.06%
2019/12/13	4	174.00	3	178.00	171.50	1	7,241	0.01%
2019/12/12	2	166.75	3	167.33	166.50	-1	6,971	-0.01%
2019/12/11	1	167.00	3	168.17	168.00	-2	6,977	-0.03%
2019/12/10	1	165.50	0	0.00	166.50	1	7,071	0.01%
2019/12/09	4	166.38	1	166.50	165.00	3	7,062	0.04%
2019/12/06	0	0.00	4	171.50	171.00	-4	7,043	-0.06%
2019/12/05	0	0.00	2	168.00	168.00	-2	7,006	-0.03%
2019/12/03	3	170.00	2	170.00	168.00	1	6,950	0.01%
2019/12/02	3	168.83	3	168.50	170.00	0	6,877	0.00%
2019/11/29	9	169.11	7	168.64	168.00	2	6,681	0.03%
2019/11/28	4	179.38	4	177.13	175.00	0	6,426	0.00%
2019/11/27	5	196.20	3	191.00	190.50	2	6,170	0.03%
2019/11/26	3	196.50	2	198.50	196.00	1	6,068	0.02%
2019/11/25	1	187.00	0	0.00	186.50	1	5,835	0.02%
2019/11/20	1	185.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	6	186.83	9	183.50	186.50	-3	5,493	-0.05%
2019/11/18	0	0.00	2	204.00	199.50	-2	5,502	-0.04%
2019/11/15	15	206.77	4	216.75	199.50	11	5,492	0.20%
2019/11/14	0	0.00	1	221.50	221.50	-1	5,380	-0.02%
2019/11/13	0	0.00	2	218.00	218.50	-2	5,420	-0.04%
2019/11/12	2	214.25	1	220.50	212.50	1	5,493	0.02%
2019/11/11	2	211.25	2	216.75	217.00	0	5,713	0.00%
2019/11/07	1	214.50	2	217.50	213.50	-1	6,039	-0.02%
2019/11/06	5	222.70	0	0.00	218.00	5	6,129	0.08%
2019/11/05	4	226.63	4	229.25	228.00	0	6,093	0.00%
2019/11/04	2	235.00	0	0.00	230.00	2	6,193	0.03%
2019/11/01	3	237.66	4.1	235.24	234.00	-1	6,161	-0.02%
2019/10/31	3	241.00	0	0.00	240.00	3	6,196	0.05%
2019/10/30	2	235.00	4	237.75	246.00	-2	6,181	-0.03%
2019/10/29	2	231.74	0	0.00	229.50	2	6,191	0.03%
2019/10/28	1	242.03	2	244.25	244.50	-1	6,253	-0.02%
2019/10/25	1	245.00	2	247.00	240.00	-1	6,286	-0.02%
2019/10/24	0	0.00	1	247.50	243.00	-1	6,361	-0.02%
2019/10/23	2	246.50	0	0.00	243.50	2	6,443	0.03%
2019/10/22	2	241.00	0	0.00	250.00	2	6,503	0.03%
2019/10/21	0	0.00	3	238.33	239.00	-3	6,622	-0.05%
2019/10/18	0	0.00	1	226.00	230.50	-1	6,798	-0.01%
2019/10/17	1	229.00	2	237.50	228.50	-1	7,224	-0.01%
2019/10/15	4	241.50	6	239.83	236.00	-2	7,530	-0.03%
2019/10/14	4	213.75	0	0.00	233.00	4	7,496	0.05%
2019/10/09	0	0.00	9	211.11	212.00	-9	7,503	-0.12%
2019/10/08	1	194.50	1	196.00	193.00	0	7,658	0.00%
2019/10/07	2	194.00	2	191.50	190.50	0	7,778	0.00%
2019/10/04	17	195.24	2	197.50	196.00	15	7,785	0.19%
2019/10/03	1	184.00	4.1	180.32	188.00	-3.1	7,474	-0.04%
2019/10/02	0	0.00	1	166.00	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	1	165.00	165.00	-1	7,244	-0.01%
2019/09/27	3	165.33	1	162.50	162.00	2	7,287	0.03%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	0	166.50	1	165.50	166.50	-1	7,219	-0.01%
2019/09/24	2	171.25	0	0.00	163.50	2	7,228	0.03%
2019/09/23	2	172.00	1	172.00	173.00	1	7,211	0.01%
2019/09/20	0	0.00	2	168.50	170.50	-2	7,196	-0.03%
2019/09/19	1	149.50	1	151.00	155.00	0	7,073	0.00%
2019/09/18	1	145.50	7	147.57	147.50	-6	6,922	-0.09%
2019/09/16	2	148.25	1	148.50	151.00	1	7,121	0.01%
2019/09/12	0	0.00	6.1	145.53	149.00	-6.1	7,271	-0.08%
2019/09/10	1	148.00	1	147.50	146.00	0	7,223	0.00%
2019/09/09	0	0.00	6	144.17	146.50	-6	7,222	-0.08%
2019/09/06	4	146.38	2	147.00	144.00	2	7,222	0.03%
2019/09/05	8	157.63	3	153.00	152.00	5	7,165	0.07%
2019/09/04	9	157.67	2	157.00	159.00	7	7,199	0.10%
2019/09/03	3	153.67	1	155.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	2	155.00	158.00	-2	7,475	-0.03%
2019/08/30	1	149.00	5.1	149.49	148.50	-4.1	7,523	-0.05%
2019/08/29	0.1	146.00	0	0.00	147.00	0.1	7,653	0.00%
2019/08/28	0	0.00	4	143.50	145.50	-4	7,845	-0.05%
2019/08/23	1	143.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	3	150.00	2	148.50	148.00	1	8,197	0.01%
2019/08/21	11	151.95	8	152.50	153.00	3	8,267	0.04%
2019/08/20	3	145.33	12	146.00	149.00	-9	8,219	-0.11%
2019/08/19	1	142.50	2	144.75	142.50	-1	8,325	-0.01%
2019/08/16	2	141.00	1	143.50	140.00	1	8,318	0.01%
2019/08/15	5	141.30	1	144.50	139.00	4	8,327	0.05%
2019/08/14	15	146.57	4	149.25	143.00	11	8,221	0.13%
2019/08/13	2	135.25	7	141.36	143.00	-5	7,972	-0.06%
2019/08/12	5	135.90	0	0.00	133.00	5	7,755	0.06%
2019/08/08	0	0.00	17	129.26	134.00	-17	7,642	-0.22%
2019/08/07	6	123.25	6	125.17	122.00	0	7,491	0.00%
2019/08/06	3	116.67	5	120.90	124.50	-2	7,437	-0.03%
2019/08/05	2	117.50	1	116.50	116.50	1	7,297	0.01%
2019/08/02	1	116.00	3	121.50	124.00	-2	7,348	-0.03%
2019/08/01	5	121.40	1	123.00	120.00	4	7,487	0.05%
2019/07/31	2	120.25	4	120.50	124.00	-2	7,640	-0.03%
2019/07/30	13	127.31	2.2	126.05	119.00	10.8	7,597	0.14%
2019/07/29	1	124.50	4	127.25	127.50	-3	7,412	-0.04%
2019/07/26	6	124.92	8	125.56	124.00	-2	7,357	-0.03%
2019/07/25	3	121.67	4	124.38	122.50	-1	7,208	-0.01%
2019/07/24	7	120.57	9	124.33	120.50	-2	7,096	-0.03%
2019/07/23	2	128.75	0.4	120.00	121.00	1.6	6,960	0.02%
2019/07/22	3	125.50	5	127.40	130.00	-2	6,866	-0.03%
2019/07/19	13	122.12	25.1	125.51	123.50	-12.1	6,717	-0.18%
2019/07/18	2	117.00	5.1	117.50	117.50	-3.1	6,365	-0.05%
2019/07/17	3	107.50	2	105.25	107.00	1	6,266	0.02%
2019/07/16	2	100.60	1	100.50	100.00	1	6,274	0.02%
2019/07/15	1	99.60	3	100.83	101.50	-2	6,309	-0.03%
2019/07/12	7	99.80	6	100.20	100.00	1	6,281	0.02%
2019/07/11	0	0.00	4	98.28	100.00	-4	6,086	-0.07%
2019/07/10	3	88.87	13	90.85	91.20	-10	5,968	-0.17%
2019/07/09	11	89.23	1	90.00	89.10	10	5,927	0.17%
2019/07/08	0	0.00	1	91.30	90.20	-1	5,913	-0.02%
2019/07/05	0	0.00	4	91.33	90.00	-4	5,894	-0.07%
2019/07/04	5	91.84	14	92.08	92.30	-9	5,847	-0.15%
2019/07/03	1	87.80	1	91.40	87.90	0	5,750	0.00%
2019/07/02	3	89.83	14	91.26	88.80	-11	5,715	-0.19%
2019/07/01	5	89.34	13	87.68	90.00	-8	5,678	-0.14%
2019/06/28	7	90.81	11	91.11	88.90	-4	5,596	-0.07%
2019/06/27	15	90.52	9	91.13	89.80	6	5,517	0.11%
2019/06/26	13	86.22	7	87.79	91.00	6	5,425	0.11%
2019/06/25	5	86.34	5	85.80	85.20	0	5,296	0.00%
2019/06/24	5	86.06	5	87.52	85.70	0	5,251	0.00%
2019/06/21	11	86.86	9	85.61	85.00	2	5,098	0.04%
2019/06/20	2	80.85	4	85.28	86.90	-2	4,933	-0.04%
2019/06/19	3	78.00	6	79.12	79.00	-3	4,745	-0.06%
2019/06/18	1	76.50	1	76.80	77.70	0	4,646	0.00%
2019/06/17	1	73.20	2	74.65	76.50	-1	4,566	-0.02%
2019/06/12	5	73.60	1	72.00	74.00	4	4,391	0.09%
2019/06/11	7	77.37	1	75.50	71.20	6	4,285	0.14%
2019/06/10	1	72.30	6	71.37	73.20	-5	4,028	-0.12%
2019/06/06	4	70.63	4	69.55	70.60	0	3,963	0.00%
2019/06/05	5	73.02	9	71.49	72.50	-4	3,889	-0.10%
2019/06/04	3	71.20	4	71.65	72.90	-1	3,747	-0.03%
2019/06/03	4	69.30	3	69.47	69.00	1	3,561	0.03%
2019/05/31	2	68.45	2	68.40	69.00	0	3,469	0.00%
2019/05/30	3	66.30	3	66.97	67.80	0	3,376	0.00%
2019/05/28	0	0.00	1	68.30	66.40	-1	3,204	-0.03%
2019/05/27	3	68.33	1	67.40	66.70	2	3,121	0.06%
2019/05/24	2	65.20	1	68.50	68.50	1	2,945	0.03%
2019/05/23	1	62.50	2	61.85	62.30	-1	2,717	-0.04%
2019/05/22	1	60.60	2	61.10	62.60	-1	2,638	-0.04%
2019/05/20	1	54.80	4	55.93	56.40	-3	2,516	-0.12%
2019/05/17	2	58.40	0	0.00	54.50	2	2,475	0.08%
2019/05/16	1	62.40	3	59.77	58.90	-2	2,392	-0.08%
2019/05/15	2	61.65	2	62.00	61.10	0	2,325	0.00%
2019/05/14	1	60.50	0	0.00	60.60	1	2,295	0.04%
2019/05/13	1	60.50	0	0.00	60.00	1	2,251	0.04%
2019/05/10	2	63.80	3	62.30	60.70	-1	2,200	-0.05%
2019/05/09	4	64.00	7	63.06	62.30	-3	2,061	-0.15%
2019/05/08	5	63.14	6	62.88	63.80	-1	1,821	-0.05%
2019/05/07	5	58.24	1	58.50	59.20	4	1,615	0.25%
2019/05/03	0	0.00	5	55.50	56.80	-5	1,572	-0.32%
2019/05/02	0.3	56.00	0	0.00	56.00	0.3	1,635	0.02%
2019/04/30	0	0.00	1	55.00	55.60	-1	1,768	-0.06%
2019/04/29	1	55.50	0	0.00	54.10	1	1,783	0.06%
2019/04/25	1	59.30	1	60.00	58.60	0	1,756	0.00%
2019/04/24	1	59.50	5	60.66	60.40	-4	1,712	-0.23%
2019/04/23	0	0.00	1	60.00	59.80	-1	1,625	-0.06%
2019/04/22	9	58.18	3	58.07	58.40	6	1,521	0.39%
2019/04/19	6	53.70	2	54.25	55.90	4	1,365	0.29%
2019/04/17	0	0.00	2	52.20	52.30	-2	1,344	-0.15%
2019/04/16	2	51.05	0	0.00	51.70	2	1,320	0.15%
2019/04/15	0	0.00	1	50.20	50.20	-1	1,308	-0.08%
2019/04/12	1	49.30	0	0.00	49.30	1	1,308	0.08%
2019/04/11	0	0.00	1	51.70	50.70	-1	1,295	-0.08%
2019/03/28	1	50.70	0	0.00	50.90	1	1,225	0.08%
2019/03/18	0	0.00	1	50.20	50.00	-1	1,228	-0.08%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/03/05	1	50.10	0	0.00	49.80	1	1,528	0.07%
2019/02/26	0	0.00	5	53.10	52.20	-5	1,572	-0.32%
2019/02/20	0	0.00	2	52.30	53.00	-2	1,541	-0.13%
2019/02/19	0	0.00	1	52.20	51.20	-1	1,527	-0.07%
2019/02/13	4	50.85	2	50.70	50.80	2	1,513	0.13%
2019/02/11	2	51.30	0	0.00	50.90	2	1,511	0.13%
2019/01/29	5	51.70	3	51.60	51.20	2	1,625	0.12%
2019/01/28	0	0.00	3	52.80	52.80	-3	1,725	-0.17%
2019/01/24	2	54.80	20	55.05	54.40	-18	1,756	-1.02%
2019/01/23	6	53.52	8.2	54.16	55.20	-2.2	1,690	-0.13%
2019/01/22	3	54.07	5	53.70	52.20	-2	1,583	-0.13%
2019/01/21	5	51.70	0	0.00	50.90	5	1,437	0.35%
2019/01/18	2	49.70	6	50.97	51.10	-4	1,411	-0.28%
2019/01/15	3	48.40	3	48.30	48.30	0	1,366	0.00%
2019/01/11	2	51.00	2	49.53	49.55	0	1,373	0.00%
2019/01/10	6	50.85	9	50.28	50.20	-3	1,363	-0.22%
2019/01/09	2	49.68	0	0.00	50.20	2	1,333	0.15%
2018/12/25	0	0.00	7	45.43	45.45	-7	1,359	-0.51%
2018/12/18	0	0.00	5	47.00	46.95	-5	1,358	-0.37%
2018/12/05	5	52.00	0	0.00	50.40	5	1,287	0.39%
2018/12/03	0	0.00	7	55.40	55.40	-7	1,243	-0.56%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/29	0	0.00	4	48.21	47.80	-4	1,082	-0.37%
2018/11/28	3	48.62	1	48.30	48.10	2	1,041	0.19%
2018/11/27	2	46.65	3	46.47	46.00	-1	1,003	-0.10%
2018/11/26	1	47.20	5	46.22	47.30	-4	971	-0.41%
2018/11/22	1	43.70	0	0.00	43.05	1	929	0.11%
2018/11/21	1	43.55	2	44.03	44.20	-1	918	-0.11%
2018/11/19	1	43.20	1	43.55	42.45	0	906	0.00%
2018/11/16	6	43.18	0	0.00	42.70	6	908	0.66%
2018/11/15	0	0.00	1.2	43.33	43.45	-1.2	903	-0.13%
2018/11/14	6	42.81	2	43.40	42.60	4	905	0.44%
2018/11/13	0	0.00	3	43.42	43.40	-3	904	-0.33%
2018/11/12	2	42.90	0	0.00	42.40	2	902	0.22%
2018/11/09	2	42.65	2	43.33	42.90	0	915	0.00%
2018/11/08	2	43.35	2	43.58	42.15	0	914	0.00%
2018/11/07	1	42.30	2	43.73	44.20	-1	894	-0.11%
2018/11/06	15	46.12	4	46.58	43.60	11	884	1.24%
2018/11/05	3	47.17	16	46.35	48.40	-13	789	-1.65%
2018/11/02	6.2	42.01	4	43.90	44.30	2.2	684	0.32%
2018/11/01	0	0.00	10	40.10	40.30	-10	627	-1.59%
2018/10/31	0	0.00	1	35.90	36.65	-1	622	-0.16%
2018/10/23	2	38.33	0	0.00	38.00	2	616	0.32%
2018/10/22	0	0.00	2	39.80	39.80	-2	597	-0.33%
2018/10/12	0	0.00	1	34.75	34.80	-1	598	-0.17%
2018/10/11	1	34.25	0	0.00	34.20	1	617	0.16%
2018/10/09	0	0.00	1	38.75	37.95	-1	617	-0.16%
2018/10/05	3	40.28	0	0.00	39.30	3	605	0.50%
2018/09/20	2	47.50	0	0.00	47.05	2	743	0.27%
2018/09/19	1	49.70	0	0.00	48.85	1	745	0.13%
2018/09/18	0	0.00	14	49.71	49.65	-14	754	-1.86%
2018/09/12	1	51.10	0	0.00	51.50	1	796	0.13%
2018/09/10	1	51.80	0	0.00	50.60	1	846	0.12%
2018/09/07	1	53.90	0	0.00	53.00	1	908	0.11%
2018/09/05	1	55.70	0	0.00	55.90	1	1,042	0.10%
2018/08/24	3	52.53	0	0.00	52.50	3	1,136	0.26%
2018/08/23	13	54.88	0	0.00	53.90	13	1,133	1.15%
2018/08/16	1	57.10	1	58.00	57.70	0	1,143	0.00%
2018/08/15	1	61.40	0	0.00	60.10	1	1,125	0.09%
2018/08/10	1	65.10	1	65.90	65.30	0	1,100	0.00%
2018/08/09	1	64.90	1	65.70	64.80	0	1,097	0.00%
2018/08/08	1	64.20	0	0.00	64.10	1	1,086	0.09%
2018/08/07	0	0.00	1	64.90	65.10	-1	1,079	-0.09%
2018/08/03	5	61.46	1	62.40	62.00	4	1,061	0.38%
2018/08/01	1	63.50	1	63.50	63.50	0	1,053	0.00%
2018/07/31	3	62.20	1	62.60	62.90	2	1,050	0.19%
2018/07/30	3	62.50	1	63.30	62.50	2	1,052	0.19%
2018/07/27	0	0.00	1	63.30	63.30	-1	1,052	-0.09%
2018/07/26	1	63.90	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	61.30	1	63.20	62.80	0	1,052	0.00%
2018/07/24	1	61.20	1	61.20	61.60	0	1,044	0.00%
2018/07/23	1	61.30	1	61.00	60.30	0	1,045	0.00%
2018/07/20	2	61.40	2	62.10	62.00	0	1,045	0.00%
2018/07/19	2	62.20	1	61.00	61.00	1	1,035	0.10%
2018/07/18	3	63.60	3	63.30	62.10	0	1,025	0.00%
2018/07/17	6	64.38	63	64.49	64.50	-57	999	-5.71%
2018/07/16	59	65.97	0	0.00	65.60	59	980	6.01%
2018/07/12	1	64.60	1	66.10	66.60	0	956	0.00%
2018/07/11	2	64.60	1	64.60	64.40	1	949	0.11%
2018/07/10	2	65.00	6	65.62	65.90	-4	941	-0.43%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/06	4	66.55	0	0.00	65.90	4	914	0.44%
2018/07/05	2	68.50	0	0.00	68.00	2	880	0.23%
2018/07/04	1	71.20	1	71.70	71.80	0	865	0.00%
2018/06/25	3	82.87	3	82.70	82.70	0	859	0.00%
2018/06/21	2	88.90	0	0.00	87.50	2	847	0.24%
2018/06/20	1	91.10	12	90.82	90.00	-11	835	-1.32%
2018/06/19	1	90.20	0	0.00	90.00	1	812	0.12%
2018/06/15	3	89.70	10	91.84	89.70	-7	793	-0.88%
2018/06/14	3	89.03	8	88.74	86.90	-5	730	-0.68%
2018/06/13	2	86.10	1	88.00	88.00	1	674	0.15%
2018/06/12	1	81.20	0	0.00	81.20	1	593	0.17%
2018/06/11	3	76.70	0	0.00	76.50	3	542	0.55%
2018/05/25	0	0.00	3	70.70	72.70	-3	490	-0.61%
2018/05/17	0	0.00	3	68.83	69.00	-3	489	-0.61%
2018/04/27	2	66.50	2	67.40	66.30	0	592	0.00%
2018/04/26	3	67.67	1	67.50	66.90	2	619	0.32%
2018/04/20	1	72.10	11	72.04	72.10	-10	755	-1.32%
2018/04/19	0	0.00	3	72.97	72.80	-3	785	-0.38%
2018/04/17	1	72.10	0	0.00	72.00	1	844	0.12%
2018/04/13	1	78.90	0	0.00	77.00	1	859	0.12%
2018/04/02	10	80.80	0	0.00	80.60	10	891	1.12%
2018/03/31	0	0.00	2	73.65	76.70	-2	855	-0.23%
2018/03/28	0	0.00	1	72.60	72.30	-1	847	-0.12%
2018/03/27	1	74.30	1	74.90	73.60	0	867	0.00%
2018/03/22	3	76.20	1	75.10	75.10	2	880	0.23%
2018/03/20	1	77.50	0	0.00	77.60	1	871	0.11%
2018/03/12	1	81.30	0	0.00	81.00	1	886	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/06	1	84.50	1	83.20	83.20	0	910	0.00%
2018/02/12	1	81.00	1	81.00	81.00	0	1,040	0.00%
2018/02/09	0	0.00	1	78.50	81.90	-1	1,092	-0.09%
2018/02/08	1	79.30	0	0.00	79.00	1	1,100	0.09%
2018/02/07	0	0.00	1	81.90	80.00	-1	1,130	-0.09%
2018/02/06	3	79.90	1	78.50	78.50	2	1,189	0.17%
2018/02/05	1	81.00	1	82.00	86.20	0	1,197	0.00%
2018/02/02	0	0.00	1	87.40	87.00	-1	1,186	-0.08%
2018/02/01	1	86.40	0	0.00	86.30	1	1,198	0.08%
2018/01/26	1	86.60	1	87.30	86.40	0	1,381	0.00%
2018/01/25	1	88.20	1	86.80	86.80	0	1,402	0.00%
2018/01/24	0	0.00	7	86.50	88.60	-7	1,503	-0.47%
2018/01/23	11	87.73	0	0.00	87.60	11	1,553	0.71%
2018/01/22	1	91.10	2	89.80	89.50	-1	1,560	-0.06%
2018/01/19	8	90.59	1	90.20	90.50	7	1,564	0.45%
2018/01/18	16	91.49	0	0.00	89.20	16	1,592	1.00%
2018/01/17	0	0.00	1	88.00	88.30	-1	1,578	-0.06%
2018/01/16	2	87.45	0	0.00	87.50	2	1,554	0.13%
2018/01/15	1	88.00	2	87.70	88.00	-1	1,561	-0.06%
2018/01/12	1	89.00	8	87.76	89.10	-7	1,566	-0.45%
2018/01/11	0	0.00	1	80.20	82.80	-1	1,543	-0.06%
2018/01/10	6	82.65	1	80.30	80.40	5	1,606	0.31%
2018/01/09	1	85.80	0	0.00	85.80	1	1,591	0.06%
2018/01/08	1	87.50	0	0.00	86.40	1	1,623	0.06%
2018/01/05	2	89.20	0	0.00	88.20	2	1,619	0.12%
2018/01/04	6	90.10	0	0.00	90.10	6	1,618	0.37%
2018/01/03	9	91.88	3	90.53	91.30	6	1,622	0.37%
2018/01/02	2	87.85	0	0.00	87.50	2	1,610	0.12%