華星光 (4979)-北城券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
33,679張
產業
上櫃通信網路類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	140.00	8	140.75	142.50	-7	25,647	-0.03%
2025/04/21	11	139.68	5	146.20	131.00	6	25,598	0.02%
2025/04/18	4	143.63	2	141.25	143.50	2	25,817	0.01%
2025/04/17	11	146.05	4	145.88	145.00	7	25,930	0.03%
2025/04/16	8	147.25	4	148.88	145.00	4	26,088	0.02%
2025/04/15	1	140.50	1	143.00	146.00	0	25,504	0.00%
2025/04/14	4	134.25	38	139.16	133.00	-34	25,618	-0.13%
2025/04/11	10	122.85	4	127.50	130.50	6	25,703	0.02%
2025/04/10	1	135.00	3	135.00	135.00	-2	26,501	-0.01%
2025/04/08	1	136.50	1	136.50	136.50	0	27,370	0.00%
2025/04/02	4	165.63	4	166.88	168.00	0	28,097	0.00%
2025/04/01	4	167.13	2	168.50	164.50	2	28,315	0.01%
2025/03/31	5	169.70	2	169.00	168.50	3	28,479	0.01%
2025/03/28	21.1	183.33	1	182.50	181.50	20.1	28,297	0.07%
2025/03/27	5	192.40	7	194.21	189.50	-2	28,173	-0.01%
2025/03/26	1	196.00	1.1	197.82	199.00	-0.1	28,166	0.00%
2025/03/25	6	204.08	2	206.00	195.00	4	28,229	0.01%
2025/03/24	2	194.75	6.2	199.63	202.00	-4.2	27,568	-0.02%
2025/03/21	1	177.50	3	179.33	184.00	-2	27,004	-0.01%
2025/03/20	2	177.00	3	178.33	178.50	-1	26,996	0.00%
2025/03/19	2	173.25	1	174.50	173.00	1	27,059	0.00%
2025/03/18	3	188.00	1	183.50	183.50	2	27,013	0.01%
2025/03/17	5	191.00	7	193.43	189.00	-2	27,046	-0.01%
2025/03/14	2	184.25	1	186.00	187.00	1	27,014	0.00%
2025/03/13	3	187.33	3	185.33	183.50	0	26,962	0.00%
2025/03/12	0	0.00	3	178.50	179.50	-3	26,886	-0.01%
2025/03/11	6	171.50	5	171.70	171.50	1	26,950	0.00%
2025/03/10	7	178.29	5	179.50	179.50	2	27,493	0.01%
2025/03/07	0	0.00	1	184.50	180.00	-1	27,983	0.00%
2025/03/06	2	184.50	2	183.75	183.50	0	28,930	0.00%
2025/03/05	4	190.38	4	188.13	187.00	0	29,259	0.00%
2025/03/04	3	186.50	3	186.50	187.00	0	29,479	0.00%
2025/03/03	6.1	184.32	14	184.43	182.50	-7.9	29,898	-0.03%
2025/02/27	7	196.29	4	199.75	192.00	3	30,273	0.01%
2025/02/26	6	204.75	4	207.00	204.00	2	30,271	0.01%
2025/02/25	6	204.67	6	205.17	203.50	0	30,217	0.00%
2025/02/24	5	204.70	6	204.50	206.00	-1	30,126	0.00%
2025/02/21	14.2	205.15	9	209.94	212.50	5.2	29,973	0.02%
2025/02/20	12.1	209.80	2	206.25	206.00	10.1	29,730	0.03%
2025/02/19	12	217.08	1	215.00	213.00	11	29,576	0.04%
2025/02/18	12	212.78	13	215.69	217.50	-1	29,550	0.00%
2025/02/17	6	222.00	8.1	223.37	219.00	-2.1	29,288	-0.01%
2025/02/14	8	219.13	8	219.69	222.00	0	29,135	0.00%
2025/02/13	6.1	221.03	2	221.50	225.50	4.1	28,931	0.01%
2025/02/12	27.1	235.71	6	231.42	222.50	21.1	28,778	0.07%
2025/02/11	22	246.05	13	247.15	247.00	9	28,713	0.03%
2025/02/10	25.1	258.95	25	256.72	247.00	0.1	28,288	0.00%
2025/02/07	1	226.00	21	244.94	250.50	-20	27,540	-0.07%
2025/02/06	5	229.20	6	227.00	228.00	-1	27,105	0.00%
2025/02/05	17	224.65	16	225.34	221.50	1	26,795	0.00%
2025/02/04	35	227.06	25	227.00	223.50	10	26,368	0.04%
2025/01/22	15	235.17	20.1	237.52	242.50	-5.1	24,721	-0.02%
2025/01/21	14	208.07	29	213.83	220.50	-15	24,035	-0.06%
2025/01/20	6	199.33	5	199.51	200.50	1	23,512	0.00%
2025/01/17	11	199.91	5	200.70	198.00	6	23,541	0.03%
2025/01/16	7	197.87	10	203.65	205.00	-3	23,377	-0.01%
2025/01/15	7	190.71	10	192.10	188.50	-3	23,091	-0.01%
2025/01/14	19	193.45	14	190.29	190.00	5	22,997	0.02%
2025/01/13	4.1	194.39	5	192.80	194.00	-0.9	23,065	0.00%
2025/01/10	3	207.83	11	207.86	205.00	-8	22,811	-0.04%
2025/01/09	10	206.45	10	207.70	203.00	0	22,674	0.00%
2025/01/08	4	203.75	4.1	203.22	208.00	-0.1	22,917	0.00%
2025/01/07	6	199.58	3	199.67	201.00	3	23,050	0.01%
2025/01/06	25	201.50	12	199.92	198.00	13	23,114	0.06%
2025/01/03	7	200.36	20	202.20	205.50	-13	23,162	-0.06%
2025/01/02	10	191.70	10	195.30	191.00	0	22,510	0.00%
2024/12/31	1	186.00	8	183.38	188.00	-7	22,333	-0.03%
2024/12/30	19	183.32	16	185.00	178.00	3	22,736	0.01%
2024/12/27	6	181.92	0	0.00	180.50	6	23,233	0.03%
2024/12/26	10	181.00	13	181.73	185.00	-3	23,091	-0.01%
2024/12/25	4	176.63	7	177.93	181.00	-3	23,724	-0.01%
2024/12/24	5	170.20	0	0.00	166.50	5	23,774	0.02%
2024/12/23	14	176.32	13	176.85	173.00	1	24,118	0.00%
2024/12/20	6	174.25	8	175.50	171.50	-2	24,274	-0.01%
2024/12/19	9	173.28	6	173.83	175.00	3	24,551	0.01%
2024/12/18	4	164.38	2	167.50	166.50	2	24,456	0.01%
2024/12/17	1	170.00	21	169.74	174.50	-20	24,768	-0.08%
2024/12/16	14	170.32	3	167.83	167.00	11	25,128	0.04%
2024/12/13	31	174.40	15	171.30	170.50	16	24,969	0.06%
2024/12/12	1	188.00	2	184.75	181.50	-1	25,091	0.00%
2024/12/11	2	190.00	1	184.00	185.50	1	25,186	0.00%
2024/12/10	13	193.35	3	195.33	188.50	10	25,328	0.04%
2024/12/09	2	208.50	0	0.00	203.50	2	25,403	0.01%
2024/12/06	4	209.00	5	210.70	210.00	-1	25,181	0.00%
2024/12/05	5	206.80	5	210.30	213.50	0	24,863	0.00%
2024/12/04	18	212.39	19	213.50	212.00	-1	24,435	0.00%
2024/12/03	18	203.33	19	204.71	207.50	-1	23,665	0.00%
2024/12/02	16	193.56	20.1	196.90	194.00	-4.1	22,895	-0.02%
2024/11/29	5	182.20	19	180.71	185.00	-14	21,864	-0.06%
2024/11/28	1	170.00	4.1	171.22	173.00	-3.1	21,366	-0.01%
2024/11/27	38	171.34	55	172.63	169.00	-17	20,997	-0.08%
2024/11/26	13	168.62	11	169.23	169.00	2	20,364	0.01%
2024/11/25	2	164.75	22	165.93	168.00	-20	19,799	-0.10%
2024/11/22	2	154.50	1.1	152.95	153.00	0.9	19,469	0.00%
2024/11/21	0	0.00	1	153.00	153.00	-1	19,420	-0.01%
2024/11/20	4	148.50	2	148.00	148.00	2	19,356	0.01%
2024/11/19	1	145.00	6.1	146.16	147.50	-5.1	19,472	-0.03%
2024/11/18	3	142.67	0.1	143.50	141.00	2.9	19,553	0.01%
2024/11/15	12.3	147.54	3	145.33	146.00	9.3	19,574	0.05%
2024/11/14	2	152.25	28	154.41	152.00	-26	19,410	-0.13%
2024/11/13	24	153.33	1	160.00	149.50	23	19,192	0.12%
2024/11/12	8	155.69	12	157.00	157.50	-4	18,911	-0.02%
2024/11/11	10	159.70	5	159.00	157.50	5	18,964	0.03%
2024/11/08	7	158.43	36	158.40	159.00	-29	18,684	-0.16%
2024/11/07	7	151.71	3	155.00	150.00	4	18,117	0.02%
2024/11/06	4	148.63	3	150.67	151.50	1	17,935	0.01%
2024/11/05	1	147.00	3	149.33	147.00	-2	17,804	-0.01%
2024/11/04	4	143.63	5	146.30	147.50	-1	17,688	-0.01%
2024/11/01	4	139.38	3	140.67	142.50	1	17,533	0.01%
2024/10/29	1	138.00	2	139.00	141.00	-1	17,387	-0.01%
2024/10/28	2	137.00	0.1	141.00	142.50	1.9	17,240	0.01%
2024/10/25	5	142.70	1	143.50	142.00	4	17,127	0.02%
2024/10/24	13.2	144.81	5	145.30	143.00	8.2	17,102	0.05%
2024/10/23	2	146.50	21	147.29	151.00	-19	16,932	-0.11%
2024/10/22	17	146.18	8.5	148.03	145.50	8.5	16,736	0.05%
2024/10/21	8.5	144.08	2	145.25	143.50	6.5	16,512	0.04%
2024/10/18	21	145.12	6	144.50	145.00	15	16,332	0.09%
2024/10/17	18	154.28	27	156.22	154.00	-9	15,905	-0.06%
2024/10/16	18	154.25	6	153.83	154.50	12	15,738	0.08%
2024/10/15	49	161.84	39.2	162.84	156.50	9.8	15,472	0.06%
2024/10/14	30.1	158.18	18	155.72	158.00	12.1	14,676	0.08%
2024/10/11	8	154.94	7	156.86	154.00	1	14,277	0.01%
2024/10/09	40	156.49	41	155.23	154.00	-1	13,921	-0.01%
2024/10/08	25	156.48	25	154.80	151.50	0	13,472	0.00%
2024/10/07	25	157.42	36	157.96	156.00	-11	13,112	-0.08%
2024/10/04	90	156.57	85	155.94	155.00	5	12,652	0.04%
2024/10/01	60	151.17	61	151.84	154.50	-1	12,026	-0.01%
2024/09/30	2	143.00	1	143.50	144.50	1	11,235	0.01%
2024/09/27	30	143.98	27.1	152.83	142.00	2.9	11,001	0.03%
2024/09/26	25	146.26	29.1	147.40	150.00	-4.1	9,963	-0.04%
2024/09/25	11	145.45	10.1	146.99	142.00	0.9	9,515	0.01%
2024/09/24	14.1	143.95	13	144.73	141.50	1.1	9,069	0.01%
2024/09/23	35	147.41	38.3	142.01	141.00	-3.3	8,767	-0.04%
2024/09/20	0.3	142.50	0.1	142.00	141.50	0.2	8,212	0.00%
2024/09/19	10	140.40	20	141.33	144.50	-10	7,931	-0.13%
2024/09/18	40	132.61	55	134.84	135.50	-15	7,478	-0.20%
2024/09/16	1	128.50	0	0.00	128.00	1	6,933	0.01%
2024/09/13	10	133.15	4	132.25	132.50	6	6,859	0.09%
2024/09/12	45	121.31	52	128.13	129.00	-7	6,422	-0.11%
2024/09/11	45	121.37	43	117.63	117.50	2	6,146	0.03%
2024/09/10	3	118.17	19	121.00	117.50	-16	5,789	-0.28%
2024/09/09	0	0.00	7	112.86	113.50	-7	5,352	-0.13%
2024/09/06	2	106.75	1	103.50	103.50	1	5,273	0.02%
2024/09/05	4	106.50	0	0.00	106.00	4	5,440	0.07%
2024/09/04	0	0.00	10	109.30	106.00	-10	5,549	-0.18%
2024/09/03	7	113.93	0	0.00	110.50	7	5,539	0.13%
2024/09/02	2	114.25	6	116.17	116.00	-4	5,551	-0.07%
2024/08/30	11	113.41	8	114.69	116.50	3	5,469	0.05%
2024/08/29	6	114.75	2	115.50	115.00	4	5,358	0.07%
2024/08/28	11	114.45	3	115.50	115.00	8	5,370	0.15%
2024/08/27	1	116.00	1	113.50	111.50	0	5,390	0.00%
2024/08/26	7	113.86	2	112.00	111.00	5	5,345	0.09%
2024/08/23	5	115.40	4	115.25	115.00	1	5,424	0.02%
2024/08/22	3	115.17	1	114.00	114.00	2	5,471	0.04%
2024/08/21	2	114.00	3	117.17	114.00	-1	5,659	-0.02%
2024/08/20	3	113.33	6	114.00	111.50	-3	5,825	-0.05%
2024/08/19	0	0.00	6	108.25	112.00	-6	6,035	-0.10%
2024/08/16	2	100.76	6	102.17	102.00	-4	6,072	-0.07%
2024/08/15	1	98.40	0	0.00	98.70	1	5,989	0.02%
2024/08/14	4	98.75	2	99.35	97.30	2	5,952	0.03%
2024/08/13	7	99.43	3	99.27	96.90	4	5,883	0.07%
2024/08/12	1	91.70	1	93.30	100.00	0	5,681	0.00%
2024/08/09	6	91.62	6	91.00	91.00	0	5,620	0.00%
2024/08/08	2	93.55	2	94.10	93.00	0	5,500	0.00%
2024/08/07	0	0.00	2	87.85	89.70	-2	5,447	-0.04%
2024/08/06	3	82.37	1	82.90	81.60	2	5,423	0.04%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	2	101.50	0	0.00	99.30	2	5,544	0.04%
2024/07/30	1	102.00	0	0.00	103.50	1	5,555	0.02%
2024/07/29	4	104.50	0	0.00	103.00	4	5,518	0.07%
2024/07/26	0	0.00	1	108.50	108.50	-1	5,504	-0.02%
2024/07/23	3	114.83	0	0.00	113.00	3	5,525	0.05%
2024/07/22	1	120.00	1	115.50	116.00	0	5,528	0.00%
2024/07/18	2	129.00	0	0.00	128.00	2	5,522	0.04%
2024/07/17	0	0.00	5	132.90	132.50	-5	5,522	-0.09%
2024/07/15	2	127.25	0	127.00	126.00	2	5,521	0.04%
2024/07/12	2	129.50	1	130.00	128.50	1	5,616	0.02%
2024/07/11	5	134.49	8	133.81	133.50	-3	5,675	-0.05%
2024/07/10	4	135.75	6	135.17	132.50	-2	5,736	-0.03%
2024/07/08	0	0.00	3	125.00	125.50	-3	5,582	-0.05%
2024/07/05	4	127.63	1	127.00	128.50	3	5,590	0.05%
2024/07/03	3	127.83	0	0.00	125.50	3	5,588	0.05%
2024/07/02	2	127.00	1	127.00	127.50	1	5,578	0.02%
2024/07/01	1	126.50	0	0.00	126.50	1	5,585	0.02%
2024/06/26	1	128.00	3	126.83	125.50	-2	5,675	-0.04%
2024/06/24	10	126.90	0	0.00	126.50	10	5,848	0.17%
2024/06/21	1	136.00	1	139.00	136.00	0	5,955	0.00%
2024/06/20	1	136.00	1	136.50	138.50	0	5,966	0.00%
2024/06/19	3	137.00	0	0.00	135.50	3	5,941	0.05%
2024/06/18	2	143.25	1	142.00	140.50	1	5,906	0.02%
2024/06/17	1	140.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	2	141.25	2	139.50	142.50	0	5,803	0.00%
2024/06/13	2	145.25	0	0.00	146.00	2	5,682	0.04%
2024/06/12	0	0.00	3	146.00	145.00	-3	5,682	-0.05%
2024/06/11	1	144.00	4	143.75	141.00	-3	5,536	-0.05%
2024/06/06	1	133.00	1	140.00	138.00	0	5,504	0.00%
2024/06/05	2	134.00	0	0.00	133.50	2	5,504	0.04%
2024/06/03	1	140.50	7	137.00	139.00	-6	5,778	-0.10%
2024/05/31	8	136.56	2	136.50	131.50	6	5,711	0.11%
2024/05/30	4	142.00	0	0.00	141.50	4	5,633	0.07%
2024/05/29	1	148.50	2	151.00	145.50	-1	5,749	-0.02%
2024/05/28	3	149.00	4	150.13	148.00	-1	5,636	-0.02%
2024/05/27	0	0.00	5	148.10	149.00	-5	5,556	-0.09%
2024/05/24	6	141.42	2.7	138.91	139.50	3.3	5,604	0.06%
2024/05/23	3	136.33	18	138.22	143.50	-15	5,415	-0.28%
2024/05/22	1	129.50	6	128.58	130.50	-5	5,258	-0.10%
2024/05/20	2	120.00	0	0.00	119.00	2	5,614	0.04%
2024/05/16	2	120.75	0	0.00	120.00	2	6,280	0.03%
2024/05/15	1	123.00	3	122.33	123.00	-2	6,356	-0.03%
2024/05/14	1	121.00	1	124.00	122.00	0	6,451	0.00%
2024/05/13	4	120.00	1	124.00	121.50	3	6,478	0.05%
2024/05/10	3	120.67	0	0.00	120.50	3	6,533	0.05%
2024/05/09	0	0.00	1	129.50	124.00	-1	6,567	-0.02%
2024/05/08	0.2	125.00	4	123.75	125.50	-3.8	6,492	-0.06%
2024/05/07	1	118.50	0	0.00	118.00	1	6,433	0.02%
2024/05/02	0	0.00	2	119.25	118.00	-2	6,453	-0.03%
2024/04/29	1	120.50	2	119.25	120.00	-1	6,604	-0.02%
2024/04/26	0	0.00	1	115.50	115.00	-1	6,617	-0.02%
2024/04/25	2	114.75	0	0.00	114.00	2	6,690	0.03%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%