乙盛-KY (5243)-北城券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
42.85
漲跌
▲1.85
漲幅
+4.51%
成交量
627張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	2	42.05	2	42.90	42.90	0	1,089	0.00%
2025/04/15	2	44.03	4	44.00	44.30	-2	1,134	-0.18%
2025/04/14	2	42.45	0	0.00	42.45	2	1,167	0.17%
2025/04/08	2	41.85	0	0.00	41.85	2	1,270	0.16%
2025/03/27	4	54.50	0	0.00	54.30	4	1,633	0.24%
2025/03/26	0	0.00	2	55.80	55.70	-2	1,758	-0.11%
2025/03/24	2	55.10	0	0.00	54.90	2	2,139	0.09%
2025/03/19	2	54.80	0	0.00	54.70	2	2,264	0.09%
2025/03/14	1	55.30	1	54.90	55.20	0	2,341	0.00%
2025/03/13	2	56.30	0	0.00	55.40	2	2,354	0.08%
2025/03/07	0	58.25	0	0.00	57.60	0	2,493	0.00%
2025/03/06	2	58.75	1	59.20	58.60	1	2,511	0.04%
2025/03/04	1	58.20	0	0.00	58.20	1	2,599	0.04%
2025/03/03	1	58.80	0	0.00	58.70	1	2,688	0.04%
2025/02/24	2	61.25	0	0.00	61.20	2	3,301	0.06%
2025/02/18	1	60.80	0	0.00	60.70	1	3,819	0.03%
2025/02/17	5	61.02	0	0.00	61.00	5	3,900	0.13%
2025/02/14	2	61.00	0	0.00	60.40	2	4,019	0.05%
2025/02/12	2	61.20	1	61.00	60.10	1	4,682	0.02%
2025/02/10	0	0.00	1	59.20	59.60	-1	5,125	-0.02%
2025/02/07	0.1	59.00	1	59.10	59.80	-0.9	5,187	-0.02%
2025/02/06	4	58.20	0	0.00	58.30	4	5,191	0.08%
2025/02/05	1	57.30	1	57.00	57.80	0	5,204	0.00%
2025/02/04	2	56.40	1	56.30	56.30	1	5,236	0.02%
2025/02/03	26.4	56.81	23	56.91	56.90	3.4	5,303	0.06%
2025/01/16	1	59.20	1	59.20	59.20	0	5,360	0.00%
2025/01/13	20.1	59.20	20	59.20	59.20	0.1	5,363	0.00%
2025/01/09	0.2	63.00	0	0.00	61.60	0.2	5,330	0.00%
2025/01/08	0.2	65.67	0	0.00	65.00	0.2	5,297	0.00%
2025/01/02	0	0.00	1	69.40	67.70	-1	5,220	-0.02%
2024/12/31	1	69.40	0	0.00	70.10	1	5,217	0.02%
2024/12/30	0	0.00	1.2	70.67	68.20	-1.2	5,189	-0.02%
2024/12/27	7.1	67.60	7	67.60	67.60	0.1	5,077	0.00%
2024/12/23	7	71.26	9	71.61	71.60	-2	4,992	-0.04%
2024/12/20	7	72.00	6	71.58	70.40	1	4,943	0.02%
2024/12/19	2	69.75	2	70.45	71.00	0	4,860	0.00%
2024/12/18	6	70.08	8.2	71.00	71.10	-2.2	4,822	-0.05%
2024/12/17	0	0.00	7.3	64.21	66.30	-7.3	4,528	-0.16%
2024/12/16	1	61.00	0	0.00	60.30	1	4,497	0.02%
2024/12/13	0.3	63.00	0	0.00	63.40	0.3	4,506	0.01%
2024/12/11	1.1	66.82	0	0.00	66.80	1.1	4,524	0.02%
2024/12/06	2	69.50	2	70.10	68.70	0	4,489	0.00%
2024/12/05	14	70.72	4	71.20	69.30	10	4,462	0.22%
2024/12/02	9	68.57	8	68.40	68.40	1	4,353	0.02%
2024/11/28	0.6	67.25	0	0.00	67.60	0.6	4,305	0.01%
2024/11/27	0.3	70.40	0	0.00	69.40	0.3	4,249	0.01%
2024/11/26	0.4	73.78	0	0.00	72.90	0.4	4,153	0.01%
2024/11/25	3.3	77.08	1	74.70	75.30	2.3	4,079	0.06%
2024/11/22	1	73.30	15	74.72	74.00	-14	3,820	-0.37%
2024/11/21	2	70.70	8	70.31	70.60	-6	3,582	-0.17%
2024/11/20	2	71.70	1	71.20	70.70	1	3,507	0.03%
2024/11/19	11	70.75	7	73.11	73.20	4	3,327	0.12%
2024/11/14	1	70.40	1	68.90	69.20	0	2,995	0.00%
2024/11/13	1	68.60	0	0.00	68.50	1	2,917	0.03%
2024/11/12	5	72.48	6	73.68	70.50	-1	2,797	-0.04%
2024/11/11	2	69.25	3.5	69.71	70.00	-1.5	2,330	-0.06%
2024/11/08	23	67.77	23	66.70	66.40	0	2,143	0.00%
2024/11/07	4	69.08	3	69.80	70.60	1	1,995	0.05%
2024/11/06	0	0.00	1	65.20	65.70	-1	1,688	-0.06%
2024/10/30	1	63.20	1	65.10	64.80	0	1,657	0.00%
2024/10/29	2	61.70	0	0.00	61.90	2	1,598	0.13%
2024/10/28	0	0.00	1	63.80	63.70	-1	1,582	-0.06%
2024/10/25	3	65.83	2	64.50	64.40	1	1,552	0.06%
2024/10/22	1	64.20	1	64.00	64.30	0	1,403	0.00%
2024/10/11	5	62.70	7	62.64	62.70	-2	1,539	-0.13%
2024/10/08	2	64.35	0	0.00	63.30	2	1,608	0.12%
2024/10/07	11	65.44	0	0.00	65.50	11	1,652	0.67%
2024/10/04	1	65.00	1	64.10	63.80	0	1,682	0.00%
2024/10/01	0	0.00	3	64.87	65.00	-3	1,731	-0.17%
2024/09/26	0	0.00	2	64.10	63.50	-2	2,247	-0.09%
2024/09/25	2	64.85	0	0.00	64.70	2	2,426	0.08%
2024/09/19	1	61.50	0	0.00	62.00	1	3,045	0.03%
2024/09/18	6	61.60	0	0.00	61.00	6	3,059	0.20%
2024/09/16	0	0.00	4	62.70	61.80	-4	3,050	-0.13%
2024/09/13	0	0.00	11	60.55	62.70	-11	3,064	-0.36%
2024/09/12	0	0.00	5	56.80	57.00	-5	3,105	-0.16%
2024/09/11	9	55.23	1	56.90	55.00	8	3,189	0.25%
2024/09/10	0	0.00	4	56.50	55.90	-4	3,356	-0.12%
2024/09/09	4	54.60	0	0.00	54.60	4	3,609	0.11%
2024/09/06	2	54.50	0	0.00	54.50	2	3,688	0.05%
2024/09/02	5	58.70	5	58.70	58.70	0	3,819	0.00%
2024/08/30	3	60.70	0	0.00	60.70	3	3,816	0.08%
2024/08/29	0	0.00	2	60.20	60.40	-2	3,828	-0.05%
2024/08/28	3	60.07	0	0.00	59.80	3	3,858	0.08%
2024/08/21	5	59.30	5	59.30	59.30	0	3,974	0.00%
2024/08/06	5	52.30	5	52.30	52.30	0	3,892	0.00%
2024/08/02	1	61.50	1	60.70	60.70	0	3,826	0.00%
2024/07/17	0	0.00	1	68.60	68.50	-1	3,732	-0.03%
2024/07/12	4	67.70	0	0.00	67.00	4	3,687	0.11%
2024/07/10	2.5	68.32	4	69.50	67.80	-1.5	3,668	-0.04%
2024/07/09	2	67.65	1	67.80	67.60	1	3,633	0.03%
2024/07/08	4	66.60	0	0.00	67.40	4	3,618	0.11%
2024/07/05	1	70.60	0	0.00	69.50	1	3,635	0.03%
2024/07/04	17	71.68	16	69.50	69.50	1	3,565	0.03%
2024/07/03	0	0.00	17	71.85	71.50	-17	3,422	-0.50%
2024/07/02	2	67.90	5	67.68	67.00	-3	3,130	-0.10%
2024/07/01	5	68.30	5	68.24	68.70	0	3,025	0.00%
2024/06/28	43	69.28	28	69.57	65.90	15	2,831	0.53%
2024/06/27	6	65.50	8	66.54	64.90	-2	2,438	-0.08%
2024/06/24	2	61.00	0	0.00	60.80	2	2,389	0.08%
2024/06/20	0	0.00	2	63.55	63.70	-2	2,355	-0.08%
2024/06/19	6	62.63	18	61.89	61.90	-12	2,328	-0.52%
2024/06/18	10	65.77	1	65.20	65.00	9	2,231	0.40%
2024/06/17	6	63.67	2	64.25	66.20	4	2,196	0.18%
2024/06/14	18	68.31	13	67.78	67.30	5	2,054	0.24%
2024/06/13	0	0.00	27	63.10	65.40	-27	1,807	-1.49%
2024/06/12	0	0.00	10	62.30	61.00	-10	1,857	-0.54%
2024/06/11	1	62.20	5	61.62	61.30	-4	1,879	-0.21%
2024/06/07	2	60.15	1	61.30	61.30	1	2,002	0.05%
2024/06/04	2	61.15	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0	0.00	7.4	61.24	61.40	-7.4	2,042	-0.36%
2024/05/31	0	0.00	1	60.10	59.40	-1	2,001	-0.05%
2024/05/30	2.1	59.41	1	59.70	59.20	1.1	1,994	0.06%
2024/05/29	0	0.00	2	61.40	60.40	-2	1,988	-0.10%
2024/05/28	0	0.00	4	60.85	60.70	-4	1,961	-0.20%
2024/05/27	0	0.00	2	59.90	59.40	-2	1,917	-0.10%
2024/05/23	0	0.00	2	57.30	57.00	-2	1,871	-0.11%
2024/05/22	0	0.00	2	57.90	57.70	-2	1,877	-0.11%
2024/05/21	1	56.70	1	57.40	57.50	0	1,862	0.00%
2024/05/20	4	56.80	2	57.20	56.80	2	1,861	0.11%
2024/05/17	2	56.60	1	56.60	56.60	1	1,860	0.05%
2024/05/16	1.2	56.78	1	57.40	56.70	0.2	1,865	0.01%
2024/05/14	2	56.80	1	56.80	56.80	1	1,869	0.05%
2024/05/13	5.1	57.00	5	57.00	57.00	0.1	1,879	0.01%
2024/05/07	0	0.00	1	57.00	56.80	-1	1,861	-0.05%
2024/05/06	1	56.20	3	56.47	56.20	-2	1,851	-0.11%
2024/05/03	2	55.75	8	56.50	55.60	-6	1,847	-0.32%
2024/05/02	1	55.70	1	55.90	55.90	0	1,845	0.00%
2024/04/30	2	56.35	2	57.10	56.00	0	1,843	0.00%
2024/04/29	1	55.70	0	0.00	55.60	1	1,822	0.05%
2024/04/25	1	55.50	0	0.00	55.10	1	1,816	0.06%
2024/04/24	1	56.20	0	0.00	56.30	1	1,810	0.06%