乙盛-KY (5243)-北城券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
756張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	56.10	0	0.00	56.10	4	1,744	0.23%
2024/04/16	6	57.33	0	0.00	56.00	6	1,742	0.34%
2024/04/15	4	59.90	5	59.28	59.00	-1	1,715	-0.06%
2024/04/12	4	59.55	8	60.80	61.40	-4	1,701	-0.24%
2024/04/11	11	59.27	7	59.47	59.90	4	1,652	0.24%
2024/04/10	3	58.43	0	0.00	58.10	3	1,555	0.19%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,543	-0.06%
2024/04/03	6	58.10	8	58.13	58.10	-2	1,542	-0.13%
2024/03/29	0	0.00	3	59.67	59.40	-3	1,497	-0.20%
2024/03/28	13	60.62	8	61.25	60.30	5	1,447	0.35%
2024/03/27	1	59.80	2	58.40	59.60	-1	1,256	-0.08%
2024/03/26	2	57.20	0	0.00	55.90	2	1,146	0.17%
2024/03/22	1	58.30	2	58.10	58.20	-1	1,123	-0.09%
2024/03/21	2	56.80	1	57.20	57.40	1	1,086	0.09%
2024/03/20	0	0.00	11	57.00	56.90	-11	1,058	-1.04%
2024/03/19	1	57.90	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	58.40	0	0.00	58.40	1	986	0.10%
2024/03/15	5	59.56	3	59.20	58.80	2	952	0.21%
2024/03/13	47	62.05	5	62.10	60.50	42	783	5.36%
2024/03/12	10	59.34	1	56.20	60.00	9	591	1.52%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/02/27	0	0.00	4	54.90	55.00	-4	479	-0.83%
2024/02/22	2	55.95	1	55.70	55.80	1	475	0.21%
2024/02/21	0	0.00	4	55.25	55.60	-4	477	-0.84%
2024/02/20	3	55.50	0	0.00	55.30	3	495	0.61%
2024/02/16	1	54.70	5	54.30	55.30	-4	491	-0.81%
2024/02/15	2	53.60	0	0.00	53.60	2	489	0.41%
2024/02/05	4	53.18	2	53.70	53.90	2	484	0.41%
2024/01/26	1	56.30	0	0.00	56.30	1	459	0.22%
2024/01/25	1	56.80	0	0.00	56.50	1	456	0.22%
2024/01/15	8	58.20	9	58.21	58.20	-1	468	-0.21%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/08	5	58.70	5	58.70	58.70	0	490	0.00%
2024/01/04	5	59.80	5	59.80	59.80	0	491	0.00%
2024/01/03	10	60.30	10	60.30	60.30	0	528	0.00%
2023/12/29	0	0.00	2	61.60	61.20	-2	527	-0.38%
2023/12/27	1	60.50	0	0.00	60.70	1	517	0.19%
2023/12/26	0	0.00	1	60.30	60.50	-1	519	-0.19%
2023/12/15	1	61.00	7	60.74	60.80	-6	561	-1.07%
2023/12/13	4	59.90	0	0.00	59.60	4	587	0.68%
2023/12/11	2	60.55	0	0.00	60.50	2	608	0.33%
2023/12/06	0	0.00	1	60.30	60.40	-1	616	-0.16%
2023/12/01	1	61.00	0	0.00	60.80	1	636	0.16%
2023/11/24	0	0.00	1	60.60	60.40	-1	696	-0.14%
2023/11/23	0	0.00	1	61.20	60.70	-1	708	-0.14%
2023/11/22	1	61.10	1	60.50	60.50	0	721	0.00%
2023/11/21	1	60.50	0	0.00	60.20	1	746	0.13%
2023/11/16	0	0.00	8.1	59.44	59.50	-8.1	778	-1.04%
2023/11/15	1.1	59.35	0	0.00	59.20	1.1	791	0.14%
2023/11/14	2	58.65	0	0.00	59.10	2	801	0.25%
2023/11/10	2	57.55	0	0.00	57.20	2	809	0.25%
2023/11/09	3	57.90	0	0.00	57.80	3	820	0.37%
2023/11/08	0	0.00	4	57.50	57.80	-4	836	-0.48%
2023/11/06	0	0.00	10	58.02	58.70	-10	872	-1.15%
2023/11/03	0	0.00	2	58.00	57.70	-2	898	-0.22%
2023/11/02	1	57.40	4	57.68	57.80	-3	949	-0.32%
2023/11/01	0	0.00	4	56.70	56.80	-4	964	-0.41%
2023/10/31	20	57.45	8	59.23	56.60	12	971	1.24%
2023/10/26	8	57.75	0	0.00	57.40	8	1,019	0.78%
2023/10/25	2	59.30	10	59.00	59.00	-8	1,025	-0.78%
2023/10/23	2	58.20	0	0.00	58.30	2	1,069	0.19%
2023/10/20	5	58.10	0	0.00	58.60	5	1,134	0.44%
2023/10/19	0	0.00	4	58.90	59.10	-4	1,167	-0.34%
2023/10/18	0	0.00	8	59.70	59.60	-8	1,187	-0.67%
2023/10/13	2	61.20	0	0.00	60.80	2	1,236	0.16%
2023/10/11	7	61.83	0	0.00	59.70	7	1,275	0.55%
2023/10/05	0	0.00	1	64.50	64.20	-1	1,306	-0.08%
2023/10/04	4	63.43	0	0.00	63.50	4	1,354	0.30%
2023/10/03	0	0.00	1	64.90	64.20	-1	1,462	-0.07%
2023/10/02	1	64.80	0	0.00	64.60	1	1,508	0.07%
2023/09/25	0	0.00	1	65.10	65.00	-1	1,957	-0.05%
2023/09/21	11	64.45	0	0.00	64.30	11	1,975	0.56%
2023/09/19	1	67.60	1	67.10	66.80	0	2,014	0.00%
2023/09/18	4	67.60	0	0.00	66.80	4	2,015	0.20%
2023/09/14	1	67.00	3	67.20	68.00	-2	2,050	-0.10%
2023/09/12	0	0.00	3	65.80	65.80	-3	2,091	-0.14%
2023/09/11	4	65.38	1	64.90	64.90	3	2,153	0.14%
2023/09/08	1	66.70	0	0.00	66.10	1	2,235	0.04%
2023/09/06	0	0.00	2	67.80	67.70	-2	2,354	-0.08%
2023/09/05	0	0.00	4	67.35	67.50	-4	2,417	-0.17%
2023/09/04	2	65.40	1	65.20	66.30	1	2,485	0.04%
2023/09/01	1	66.10	1	65.60	65.60	0	2,544	0.00%
2023/08/31	1	65.50	1	65.30	65.50	0	2,592	0.00%
2023/08/30	0	0.00	4	64.48	64.60	-4	2,679	-0.15%
2023/08/28	2	65.10	4	64.98	64.80	-2	2,928	-0.07%
2023/08/25	7	66.17	1	66.00	65.90	6	3,340	0.18%
2023/08/24	2	65.60	0	0.00	65.20	2	3,503	0.06%
2023/08/23	2	65.30	0	0.00	64.90	2	3,571	0.06%
2023/08/22	6	64.68	0	0.00	64.50	6	3,776	0.16%
2023/08/21	4	67.03	4	66.05	65.90	0	4,083	0.00%
2023/08/14	0	0.00	1	65.60	65.60	-1	5,668	-0.02%
2023/08/11	0	0.00	5.8	66.54	66.20	-5.8	5,764	-0.10%
2023/08/10	2	66.65	1	66.40	66.00	1	5,791	0.02%
2023/08/09	2	67.30	2	67.50	67.70	0	5,768	0.00%
2023/08/08	7.2	69.76	6	68.58	68.50	1.2	5,748	0.02%
2023/08/07	7.6	70.92	0	0.00	71.40	7.6	5,718	0.13%
2023/08/02	0	0.00	2	70.40	70.50	-2	5,716	-0.03%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/31	2	72.50	0	0.00	71.40	2	5,695	0.04%
2023/07/27	2	72.50	6	72.60	72.40	-4	5,682	-0.07%
2023/07/26	12	71.50	16	71.50	71.50	-4	5,680	-0.07%
2023/07/25	10	73.08	1	73.60	73.30	9	5,664	0.16%
2023/07/24	0	0.00	5	71.00	72.80	-5	5,619	-0.09%
2023/07/21	0	0.00	1	71.80	72.10	-1	5,602	-0.02%
2023/07/20	11	72.69	10	72.70	72.70	1	5,627	0.02%
2023/07/19	0	0.00	2	71.80	71.90	-2	5,664	-0.04%
2023/07/17	0	0.00	1	75.30	75.30	-1	6,004	-0.02%
2023/07/14	1	75.00	0	0.00	74.70	1	6,185	0.02%
2023/07/13	3	75.03	3	74.50	74.50	0	6,208	0.00%
2023/07/12	23	74.59	13	74.52	74.60	10	6,193	0.16%
2023/07/11	18	74.68	11	74.57	74.50	7	6,192	0.11%
2023/07/10	6	76.67	4	76.20	75.00	2	6,172	0.03%
2023/07/07	2	80.10	2	80.70	79.90	0	6,082	0.00%
2023/07/06	12	84.12	11	82.51	82.00	1	6,093	0.02%
2023/07/05	6	84.85	9	85.08	84.40	-3	6,027	-0.05%
2023/07/04	4	82.80	5	83.44	83.40	-1	5,876	-0.02%
2023/07/03	2	79.60	2	80.90	80.60	0	5,771	0.00%
2023/06/30	1	78.60	0	0.00	78.80	1	5,780	0.02%
2023/06/28	1	80.20	1	79.00	79.00	0	6,199	0.00%
2023/06/27	5	79.40	9	78.86	79.00	-4	6,225	-0.06%
2023/06/26	9	81.66	8	81.60	81.60	1	6,203	0.02%
2023/06/21	2	83.00	2	83.05	83.10	0	6,219	0.00%
2023/06/20	2	81.95	2	82.15	81.90	0	6,199	0.00%
2023/06/19	1	82.70	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	82.20	1	82.30	82.50	0	6,149	0.00%
2023/06/15	1	82.90	5	82.50	83.00	-4	6,121	-0.07%
2023/06/14	11	83.91	10	82.47	82.30	1	6,077	0.02%
2023/06/13	8	85.71	6	85.62	84.40	2	5,998	0.03%
2023/06/12	2	85.80	0	0.00	84.60	2	5,927	0.03%
2023/06/09	16	86.11	16	85.65	85.50	0	5,863	0.00%
2023/06/07	2	86.95	0	0.00	86.70	2	5,738	0.03%
2023/06/06	2	87.30	0	0.00	87.90	2	5,686	0.04%
2023/06/05	6	89.53	5	91.20	88.70	1	5,666	0.02%
2023/06/02	9	89.39	14	89.15	89.60	-5	5,592	-0.09%
2023/06/01	7	88.50	6	89.47	89.30	1	5,486	0.02%
2023/05/31	44	89.01	46	89.63	88.90	-2	5,347	-0.04%
2023/05/30	17	85.06	14	83.93	83.70	3	4,920	0.06%
2023/05/29	10	83.75	28	83.81	83.70	-18	4,738	-0.38%
2023/05/26	1	83.80	2	84.40	82.60	-1	4,676	-0.02%
2023/05/25	14	85.99	21	85.60	86.80	-7	4,519	-0.15%
2023/05/24	2	83.85	0	0.00	83.80	2	4,189	0.05%
2023/05/23	2	82.90	0	0.00	83.00	2	4,085	0.05%
2023/05/22	6	80.43	2	80.10	82.50	4	3,887	0.10%
2023/05/19	0	0.00	15	75.79	77.80	-15	3,202	-0.47%
2023/05/18	1	70.30	5	70.80	70.80	-4	2,713	-0.15%
2023/05/17	0	0.00	6	69.97	70.40	-6	2,618	-0.23%
2023/05/16	0	0.00	2	67.40	67.50	-2	2,507	-0.08%
2023/05/11	1	65.90	0	0.00	65.10	1	2,476	0.04%
2023/05/08	1	66.40	0	0.00	66.50	1	2,483	0.04%
2023/05/03	1	66.00	3	66.03	65.50	-2	2,502	-0.08%
2023/05/02	0	0.00	2	65.65	66.00	-2	2,513	-0.08%
2023/04/28	3	65.17	0	0.00	65.40	3	2,541	0.12%
2023/04/27	1	64.40	0	0.00	64.40	1	2,531	0.04%
2023/04/26	1	63.80	1	64.90	65.20	0	2,512	0.00%
2023/04/25	1	65.20	0	0.00	63.80	1	2,500	0.04%
2023/04/24	5	66.72	4	65.90	65.90	1	2,452	0.04%
2023/04/21	0	0.00	4	70.63	67.00	-4	2,405	-0.17%
2023/04/20	3	73.10	10	73.77	71.40	-7	2,254	-0.31%
2023/04/19	18	71.64	1	70.40	69.80	17	2,016	0.84%
2023/04/18	1	67.50	4	67.63	68.20	-3	1,813	-0.17%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/04/14	0	0.00	3	67.23	66.90	-3	1,750	-0.17%
2023/04/13	1	66.70	1	67.30	66.60	0	1,713	0.00%
2023/04/12	3	66.60	1	66.80	66.70	2	1,685	0.12%
2023/04/11	4	66.85	0	0.00	66.70	4	1,672	0.24%
2023/04/10	6	66.02	0	0.00	66.00	6	1,625	0.37%
2023/04/07	0	0.00	2	65.25	65.10	-2	1,595	-0.13%
2023/04/06	0	0.00	2	66.20	65.90	-2	1,565	-0.13%
2023/03/31	3	66.60	8	65.81	65.80	-5	1,537	-0.33%
2023/03/30	2	66.25	2	66.30	66.10	0	1,499	0.00%
2023/03/29	13	65.99	30	67.21	67.10	-17	1,398	-1.22%
2023/03/28	0	0.00	1	63.90	63.50	-1	1,103	-0.09%
2023/03/23	2	63.50	0	0.00	62.80	2	1,009	0.20%
2023/03/08	1	64.70	2	64.15	64.40	-1	1,486	-0.07%
2023/03/07	0	0.00	3	64.00	63.70	-3	1,467	-0.20%
2023/03/06	3	63.03	0	0.00	63.50	3	1,445	0.21%
2023/03/01	5	62.60	5	62.60	62.60	0	1,437	0.00%
2023/02/23	1	63.60	2	63.50	63.20	-1	1,471	-0.07%
2023/02/20	5	61.80	0	0.00	61.80	5	1,444	0.35%
2023/02/17	2	61.00	2	61.50	61.50	0	1,446	0.00%
2023/02/16	0	0.00	2	62.20	62.00	-2	1,457	-0.14%
2023/02/14	1	60.60	0	0.00	60.50	1	1,483	0.07%
2023/02/10	1	61.00	1	61.90	61.00	0	1,549	0.00%
2023/02/09	1	61.50	0	0.00	61.50	1	1,564	0.06%
2023/02/08	0	0.00	1	61.40	61.30	-1	1,570	-0.06%
2023/02/07	12	61.63	1	61.60	61.50	11	1,562	0.70%
2023/02/06	12	61.23	2	61.70	61.70	10	1,547	0.65%
2023/02/03	5	60.80	0	0.00	60.80	5	1,539	0.32%
2023/01/31	11	60.93	0	0.00	60.80	11	1,556	0.71%
2023/01/30	0	0.00	2	60.10	60.10	-2	1,559	-0.13%
2023/01/10	0	0.00	5	58.80	58.90	-5	1,891	-0.26%
2023/01/03	4	57.70	0	0.00	57.70	4	2,310	0.17%
2022/12/30	2	57.50	0	0.00	57.50	2	2,359	0.08%
2022/12/28	0	0.00	1	58.20	57.70	-1	2,615	-0.04%
2022/12/22	0	0.00	1	59.20	59.00	-1	2,724	-0.04%
2022/12/20	0	0.00	1	59.70	58.20	-1	2,731	-0.04%
2022/12/13	0	0.00	8	61.00	60.30	-8	2,746	-0.29%
2022/12/09	1	61.90	0	0.00	60.90	1	2,751	0.04%
2022/12/08	4	62.00	2	62.50	62.00	2	2,743	0.07%
2022/12/07	10	62.40	8	62.11	61.90	2	2,730	0.07%
2022/12/06	5	63.90	5	63.74	63.70	0	2,716	0.00%
2022/12/05	6	64.85	6	65.45	65.00	0	2,693	0.00%
2022/12/02	8	64.78	14	64.98	64.60	-6	2,615	-0.23%
2022/12/01	16	61.43	5	61.00	61.30	11	2,369	0.46%
2022/11/30	4	60.00	4	59.80	59.80	0	2,338	0.00%
2022/11/29	2	59.35	0	0.00	59.60	2	2,363	0.08%
2022/11/28	4	57.30	4	58.10	58.10	0	2,366	0.00%
2022/11/25	0	0.00	10	57.70	57.70	-10	2,454	-0.41%
2022/11/23	12	58.05	2	57.70	57.70	10	2,497	0.40%
2022/11/22	0	0.00	1	57.70	57.60	-1	2,541	-0.04%
2022/11/21	0	0.00	16	57.91	57.80	-16	2,580	-0.62%
2022/11/18	2	60.20	0	0.00	60.20	2	2,545	0.08%
2022/11/16	0	0.00	2	60.60	60.40	-2	2,519	-0.08%
2022/11/15	10	60.80	6	61.10	61.20	4	2,518	0.16%
2022/11/11	1	60.50	15	60.93	60.20	-14	2,513	-0.56%
2022/11/10	10	61.10	4	60.88	60.60	6	2,497	0.24%
2022/11/09	2	61.50	6	61.45	60.70	-4	2,498	-0.16%
2022/11/08	4	60.55	7	60.96	60.60	-3	2,481	-0.12%
2022/11/07	1	60.90	1	60.70	60.70	0	2,465	0.00%
2022/11/02	2	59.85	8	59.85	60.00	-6	2,527	-0.24%
2022/11/01	3	59.23	0	0.00	59.10	3	2,530	0.12%
2022/10/31	2	59.50	0	0.00	58.90	2	2,540	0.08%
2022/10/28	2	59.80	0	0.00	58.80	2	2,577	0.08%
2022/10/27	6	59.82	1	60.50	60.40	5	2,593	0.19%
2022/10/26	3	59.00	0	0.00	57.80	3	2,621	0.11%
2022/10/25	0	0.00	1	60.10	59.50	-1	2,630	-0.04%
2022/10/21	5	59.90	4	60.80	60.40	1	2,662	0.04%
2022/10/20	1	59.50	1	58.50	59.50	0	2,674	0.00%
2022/10/19	3	62.00	1	62.80	61.00	2	2,741	0.07%
2022/10/18	7	63.66	1	63.20	63.00	6	2,882	0.21%
2022/10/17	2	63.55	2	64.00	65.50	0	2,872	0.00%
2022/10/14	3	62.93	2	62.95	63.80	1	2,784	0.04%
2022/10/13	1	63.20	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	62.70	1	62.90	63.30	0	2,674	0.00%
2022/10/11	3	63.27	2	63.95	63.70	1	2,671	0.04%
2022/10/07	21	64.88	0	0.00	65.40	21	2,647	0.79%
2022/10/06	1	64.10	11	64.56	64.50	-10	2,632	-0.38%
2022/10/05	9	64.20	2	64.60	63.30	7	2,561	0.27%
2022/10/03	3	59.00	1	58.80	58.50	2	2,422	0.08%
2022/09/30	6	60.20	0	0.00	60.20	6	2,428	0.25%
2022/09/29	2	59.05	1	59.50	59.60	1	2,420	0.04%
2022/09/28	1	58.00	1	57.00	56.20	0	2,390	0.00%
2022/09/26	0	0.00	2	57.60	56.50	-2	2,389	-0.08%
2022/09/23	1	62.20	1	60.10	60.00	0	2,411	0.00%
2022/09/20	3	61.87	0	0.00	61.60	3	2,537	0.12%
2022/09/14	1	63.10	2	64.30	64.30	-1	2,635	-0.04%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	2	64.40	64.10	-2	2,644	-0.08%
2022/09/08	2	63.20	0	0.00	64.20	2	2,648	0.08%
2022/09/05	2	63.30	0	0.00	61.70	2	2,630	0.08%
2022/09/01	3	64.93	0	0.00	63.40	3	2,615	0.11%
2022/08/30	5	62.82	1	62.90	62.60	4	2,556	0.16%
2022/08/26	0	0.00	1	68.30	66.60	-1	2,521	-0.04%
2022/08/22	1	68.00	1	68.10	68.10	0	2,785	0.00%
2022/08/19	0	0.00	1	68.70	68.30	-1	2,888	-0.03%
2022/08/17	1	69.60	1	69.70	68.70	0	3,035	0.00%
2022/08/16	1	69.80	0	0.00	69.30	1	3,029	0.03%
2022/08/15	0	0.00	2	69.50	69.00	-2	3,033	-0.07%
2022/08/11	1	68.80	0	0.00	68.20	1	3,030	0.03%
2022/08/10	1	68.20	1	68.00	68.10	0	2,982	0.00%
2022/08/09	0	0.00	3	68.20	68.30	-3	2,966	-0.10%
2022/08/08	0	0.00	2	66.00	66.90	-2	2,944	-0.07%
2022/08/05	3	66.73	0	0.00	66.80	3	2,946	0.10%
2022/08/04	5	65.62	0	0.00	66.00	5	2,946	0.17%
2022/08/02	5	67.00	1	66.90	67.10	4	2,879	0.14%
2022/08/01	4	69.80	0	0.00	69.40	4	2,827	0.14%
2022/07/29	1	70.00	0	0.00	70.30	1	2,802	0.04%
2022/07/28	3	71.00	3	70.90	71.00	0	2,767	0.00%
2022/07/27	1	70.70	0	0.00	71.50	1	2,773	0.04%
2022/07/26	4	70.45	0	0.00	69.90	4	2,721	0.15%
2022/07/25	2	71.20	8	71.50	71.10	-6	2,612	-0.23%
2022/07/22	2	68.90	4	69.03	68.90	-2	2,404	-0.08%
2022/07/20	3	67.17	1	67.40	67.20	2	2,274	0.09%
2022/07/19	0	0.00	1	67.70	68.00	-1	2,266	-0.04%
2022/07/15	1	66.70	1	66.50	66.70	0	2,409	0.00%
2022/07/14	1	65.60	1	66.00	66.70	0	2,564	0.00%
2022/07/13	1	65.00	0	0.00	65.40	1	2,550	0.04%
2022/07/12	8	63.60	3	63.70	63.60	5	2,518	0.20%
2022/07/11	0	0.00	6	64.03	64.40	-6	2,492	-0.24%
2022/07/08	10	62.88	5	62.70	62.70	5	2,457	0.20%
2022/07/07	4	60.10	1	60.90	61.30	3	2,429	0.12%
2022/07/05	6	60.40	1	59.60	60.30	5	2,410	0.21%
2022/07/04	0	0.00	3	58.70	58.70	-3	2,403	-0.12%
2022/07/01	5	63.80	2	62.50	59.90	3	2,382	0.13%
2022/06/30	10	64.90	0	0.00	64.90	10	2,337	0.43%
2022/06/29	5	66.00	3	67.30	67.90	2	2,294	0.09%
2022/06/28	4	66.05	0	0.00	67.30	4	2,241	0.18%
2022/06/27	2	65.90	0	0.00	66.80	2	2,210	0.09%
2022/06/24	0	0.00	1	65.20	65.50	-1	2,147	-0.05%
2022/06/21	2	62.45	5	63.02	63.40	-3	2,093	-0.14%
2022/06/17	0	0.00	1	64.70	63.90	-1	2,061	-0.05%
2022/06/16	0	0.00	1	66.50	64.30	-1	2,047	-0.05%
2022/06/15	3	65.83	1	65.70	65.30	2	2,027	0.10%
2022/06/14	12	65.28	1	65.90	66.30	11	2,017	0.55%
2022/06/10	0	0.00	1	66.30	66.70	-1	1,974	-0.05%
2022/06/09	1	66.20	0	0.00	66.40	1	1,944	0.05%
2022/06/01	1	67.50	2	67.40	66.00	-1	1,832	-0.05%
2022/05/31	0	0.00	2	64.90	67.00	-2	1,741	-0.11%
2022/05/27	5	64.14	12	63.97	64.40	-7	1,533	-0.46%
2022/05/26	0	0.00	1	63.00	62.90	-1	1,410	-0.07%
2022/05/25	1	61.90	8	62.50	62.20	-7	1,310	-0.53%
2022/05/24	1	60.80	0	0.00	59.70	1	1,257	0.08%
2022/05/23	12	60.95	2	61.00	60.70	10	1,249	0.80%
2022/05/06	0	0.00	2	60.40	61.10	-2	1,145	-0.17%
2022/05/05	1	61.80	1	61.80	60.80	0	1,137	0.00%
2022/05/04	7	61.51	1	61.60	61.50	6	1,119	0.54%
2022/04/29	0	0.00	1	57.90	58.10	-1	1,078	-0.09%
2022/04/28	2	57.40	0	0.00	57.10	2	1,079	0.19%
2022/04/27	2	57.40	2	57.50	57.40	0	1,074	0.00%
2022/04/26	1	60.40	1	60.20	59.80	0	1,056	0.00%
2022/04/25	0	0.00	1	60.60	60.10	-1	1,049	-0.10%
2022/04/22	3	64.37	7	64.57	63.60	-4	1,020	-0.39%
2022/04/21	15	67.64	0	0.00	64.20	15	976	1.54%
2022/04/20	1	66.40	3	65.40	66.40	-2	780	-0.26%
2022/04/14	0	0.00	2	59.80	59.80	-2	659	-0.30%
2022/04/12	2	57.95	2	57.90	58.50	0	828	0.00%
2022/04/11	0	0.00	1	60.50	57.50	-1	836	-0.12%
2022/04/08	2	60.70	0	0.00	60.90	2	829	0.24%
2022/04/06	0	0.00	2	60.40	60.40	-2	832	-0.24%
2022/03/29	2	58.90	2	59.30	58.70	0	975	0.00%
2022/03/28	0	0.00	2	58.50	58.90	-2	984	-0.20%
2022/03/25	4	58.80	0	0.00	58.40	4	983	0.41%
2022/03/21	2	58.00	0	0.00	58.10	2	1,011	0.20%
2022/03/08	0	0.00	2	56.20	55.70	-2	1,160	-0.17%
2022/02/09	1	62.80	1	62.50	62.80	0	2,825	0.00%
2022/01/26	0	0.00	1	60.00	59.50	-1	2,915	-0.03%
2022/01/25	12	60.05	5	59.80	59.80	7	3,128	0.22%
2022/01/24	1	61.00	1	61.10	61.20	0	3,302	0.00%
2022/01/19	11	61.75	5	61.64	61.60	6	3,415	0.18%
2022/01/18	1	63.30	1	62.10	62.10	0	3,512	0.00%
2022/01/17	0	0.00	2	62.50	62.80	-2	3,682	-0.05%
2022/01/12	1	64.00	2	62.50	62.00	-1	3,782	-0.03%
2022/01/11	10	63.90	7	63.86	63.80	3	3,831	0.08%
2022/01/10	11	65.00	5	64.56	64.60	6	4,010	0.15%
2022/01/07	1	67.10	3	66.30	65.50	-2	4,232	-0.05%
2022/01/06	2	67.75	0	0.00	67.10	2	4,277	0.05%
2022/01/05	9	69.39	9	68.96	68.50	0	4,366	0.00%
2022/01/04	2	67.30	0	0.00	66.80	2	4,389	0.05%
2022/01/03	1	67.20	1	66.70	66.80	0	4,670	0.00%
2021/12/28	0	0.00	3	68.93	67.50	-3	5,002	-0.06%
2021/12/27	1	68.20	2	68.60	68.40	-1	5,071	-0.02%
2021/12/24	3	68.00	5	68.14	68.20	-2	5,251	-0.04%
2021/12/23	7	66.20	3	65.40	65.40	4	5,201	0.08%
2021/12/21	1	64.40	1	64.50	64.40	0	5,253	0.00%
2021/12/20	2	64.10	2	64.00	64.10	0	5,401	0.00%
2021/12/16	1	65.50	8	65.10	65.00	-7	5,455	-0.13%
2021/12/15	1	65.40	1	64.90	65.10	0	5,470	0.00%
2021/12/14	1	65.50	9	65.22	65.10	-8	5,514	-0.15%
2021/12/10	2	67.05	0	0.00	66.80	2	5,878	0.03%
2021/12/08	3	67.87	0	0.00	67.80	3	5,855	0.05%
2021/12/07	0	0.00	6	68.42	67.90	-6	5,843	-0.10%
2021/12/06	6	68.37	0	0.00	68.40	6	5,833	0.10%
2021/12/03	1	68.10	0	0.00	68.00	1	5,828	0.02%
2021/12/02	1	69.70	1	67.70	67.60	0	5,826	0.00%
2021/12/01	6	67.97	0	0.00	69.10	6	5,784	0.10%
2021/11/30	4	68.70	4	68.83	68.70	0	5,768	0.00%
2021/11/29	13	67.02	9	67.77	67.70	4	5,741	0.07%
2021/11/25	5	69.46	2	68.75	69.00	3	5,688	0.05%
2021/11/24	6	69.12	1	69.90	70.40	5	5,667	0.09%
2021/11/23	10	70.09	5.1	70.86	68.80	4.9	5,650	0.09%
2021/11/22	6	72.27	7	71.63	70.80	-1	5,624	-0.02%
2021/11/19	8.1	72.45	7	72.17	71.70	1.1	5,571	0.02%
2021/11/18	28	75.20	9	74.00	73.50	19	5,480	0.35%
2021/11/17	5	73.90	31	72.98	73.90	-26	5,231	-0.50%
2021/11/16	7	70.27	9	70.91	70.00	-2	4,911	-0.04%
2021/11/15	11	69.67	12	70.16	70.00	-1	4,757	-0.02%
2021/11/12	1	65.00	4	66.30	67.00	-3	4,439	-0.07%
2021/11/11	4	65.00	0	0.00	64.50	4	4,398	0.09%
2021/11/10	5	64.62	0	0.00	64.60	5	4,415	0.11%
2021/11/09	3	65.20	2	65.25	65.20	1	4,405	0.02%
2021/11/08	6	65.32	3	64.63	64.60	3	4,389	0.07%
2021/11/05	5	66.50	4	65.85	66.00	1	4,390	0.02%
2021/11/04	3	67.93	3	67.20	67.20	0	4,368	0.00%
2021/11/03	8	67.69	3	67.20	67.30	5	4,372	0.11%
2021/11/02	21	69.27	13	69.15	67.40	8	4,399	0.18%
2021/11/01	6	69.30	26	68.20	70.60	-20	4,228	-0.47%
2021/10/29	3	66.93	13	67.93	66.70	-10	4,131	-0.24%
2021/10/28	6	66.95	6	66.20	66.20	0	4,087	0.00%
2021/10/27	1	66.70	0	0.00	66.50	1	4,053	0.02%
2021/10/26	1	67.50	1	67.80	66.50	0	4,041	0.00%
2021/10/25	1	68.50	11	67.88	68.70	-10	3,966	-0.25%
2021/10/22	3	65.07	13	65.13	65.30	-10	3,865	-0.26%
2021/10/21	2	64.85	5	65.18	64.40	-3	4,042	-0.07%
2021/10/20	2	65.00	0	0.00	64.10	2	4,361	0.05%
2021/10/19	2	64.55	1	64.70	64.60	1	4,334	0.02%
2021/10/18	11	66.70	1	67.60	64.50	10	4,283	0.23%
2021/10/15	2	68.00	12	68.30	69.50	-10	4,124	-0.24%
2021/10/14	8	65.61	10	65.66	66.50	-2	3,921	-0.05%
2021/10/13	6	64.82	5	64.58	65.50	1	3,863	0.03%
2021/10/12	14	67.53	4	66.83	66.50	10	3,764	0.27%
2021/10/08	15	67.96	10	67.39	67.60	5	3,650	0.14%
2021/10/07	23	63.95	21	64.01	63.70	2	3,402	0.06%
2021/10/06	4	64.63	5	63.74	63.30	-1	3,462	-0.03%
2021/10/05	5	60.14	2	60.80	62.50	3	3,383	0.09%
2021/10/04	6	62.58	6	62.33	61.50	0	3,345	0.00%
2021/10/01	9	63.52	9	62.66	61.90	0	3,282	0.00%
2021/09/30	4	60.80	5	61.22	61.40	-1	3,075	-0.03%
2021/09/28	0	0.00	2	61.40	61.10	-2	3,168	-0.06%
2021/09/27	5	61.92	4	61.95	62.00	1	3,172	0.03%
2021/09/24	0	0.00	14	59.59	59.50	-14	3,086	-0.45%
2021/09/23	0	0.00	1	56.60	57.00	-1	3,085	-0.03%
2021/09/17	18	57.97	4	58.43	58.90	14	3,209	0.44%
2021/09/16	7	59.64	8	58.80	58.50	-1	3,315	-0.03%
2021/09/15	1	60.10	0	0.00	60.10	1	3,365	0.03%
2021/09/14	0	0.00	5	54.70	54.70	-5	3,532	-0.14%
2021/09/07	1	56.40	3	56.90	56.30	-2	4,844	-0.04%
2021/09/06	0	0.00	1	58.30	56.60	-1	4,847	-0.02%
2021/09/02	2	59.20	4	58.30	58.20	-2	4,863	-0.04%
2021/09/01	0	0.00	10	59.30	59.40	-10	4,861	-0.21%
2021/08/31	10	58.68	0	0.00	58.20	10	4,848	0.21%
2021/08/30	2	58.40	4	58.03	58.20	-2	4,851	-0.04%
2021/08/27	1	58.10	2	58.00	57.50	-1	4,851	-0.02%
2021/08/26	10	58.87	4	59.08	58.90	6	4,845	0.12%
2021/08/25	4	57.70	2	58.20	57.90	2	4,844	0.04%
2021/08/24	1	59.30	0	0.00	58.60	1	4,874	0.02%
2021/08/23	11	57.55	0	0.00	58.80	11	4,883	0.23%
2021/08/19	5	57.78	2	57.10	57.00	3	4,898	0.06%
2021/08/18	0	0.00	10	58.10	59.80	-10	4,919	-0.20%
2021/08/13	0	0.00	1	65.60	63.70	-1	4,978	-0.02%
2021/08/12	1	65.70	0	0.00	65.90	1	4,979	0.02%
2021/08/10	20	66.60	0	0.00	66.50	20	5,034	0.40%
2021/08/05	1	70.40	1	70.00	69.30	0	5,084	0.00%
2021/08/04	0	0.00	4	69.95	69.50	-4	5,132	-0.08%
2021/07/30	2	67.00	12	66.50	66.50	-10	5,233	-0.19%
2021/07/28	1	67.10	5	65.00	66.50	-4	5,294	-0.08%
2021/07/27	19	69.85	1	73.00	69.40	18	5,300	0.34%
2021/07/26	6	72.17	8	71.71	73.70	-2	5,144	-0.04%
2021/07/23	0	0.00	5	67.00	67.00	-5	4,812	-0.10%
2021/07/22	1	67.00	0	0.00	66.30	1	4,830	0.02%
2021/07/21	0	0.00	5	64.50	64.80	-5	4,873	-0.10%
2021/07/20	2	66.30	0	0.00	66.10	2	4,877	0.04%
2021/07/16	1	69.40	3	69.07	68.90	-2	4,973	-0.04%
2021/07/15	5	69.10	1	70.00	69.30	4	4,995	0.08%
2021/07/13	7	70.97	1	72.90	69.20	6	4,981	0.12%
2021/07/12	8	70.55	24	71.07	71.50	-16	4,888	-0.33%
2021/07/08	6	70.00	1	70.10	69.10	5	4,863	0.10%
2021/07/07	1	68.30	1	69.00	68.30	0	4,908	0.00%
2021/07/05	4	70.40	1	69.00	70.60	3	5,019	0.06%
2021/07/02	23	67.67	0	0.00	68.00	23	5,006	0.46%
2021/06/30	0	0.00	11	69.90	69.40	-11	5,188	-0.21%
2021/06/29	12.7	69.61	0	0.00	68.90	12.7	5,249	0.24%
2021/06/28	4	70.35	12	69.05	70.90	-8	5,369	-0.15%
2021/06/25	23	72.00	5	73.10	70.30	18	5,821	0.31%
2021/06/24	17	74.96	25	73.48	73.00	-8	5,859	-0.14%
2021/06/23	1	73.50	20	73.50	74.00	-19	5,857	-0.32%
2021/06/22	13	70.50	1	71.60	71.00	12	6,075	0.20%
2021/06/21	24	71.07	5	72.40	71.10	19	6,435	0.30%
2021/06/18	7	65.74	8	67.60	68.40	-1	7,143	-0.01%
2021/06/17	5	61.30	3	61.57	62.20	2	7,073	0.03%
2021/06/16	2	62.40	11	61.55	62.70	-9	7,087	-0.13%
2021/06/11	0.3	60.40	0	0.00	60.40	0.3	8,110	0.00%
2021/06/10	10	60.00	0	0.00	59.70	10	8,179	0.12%
2021/06/09	1	59.40	1	60.50	59.40	0	8,272	0.00%
2021/06/02	2	60.55	1	60.10	59.90	1	9,644	0.01%
2021/06/01	1	63.40	2	62.30	61.50	-1	10,111	-0.01%
2021/05/27	0	0.00	2	58.80	59.00	-2	11,030	-0.02%
2021/05/25	2	61.85	0	0.00	60.80	2	11,353	0.02%
2021/05/21	2	57.90	2	57.70	58.20	0	11,482	0.00%
2021/05/20	1	57.00	3	55.90	55.80	-2	11,667	-0.02%
2021/05/18	1	53.60	1	54.80	56.50	0	11,845	0.00%
2021/05/17	0	0.00	2	54.00	52.40	-2	11,907	-0.02%
2021/05/13	2	57.40	1	53.60	56.60	1	11,958	0.01%
2021/05/12	1	55.60	1	58.10	55.10	0	12,073	0.00%
2021/05/11	0	0.00	3	59.27	58.40	-3	12,131	-0.02%
2021/05/10	4	63.95	1	63.20	62.60	3	12,227	0.02%
2021/05/07	4	64.53	9	64.87	66.20	-5	12,476	-0.04%
2021/05/05	7	61.89	3	59.77	59.50	4	13,544	0.03%
2021/05/04	0	0.00	1	60.50	60.10	-1	13,604	-0.01%
2021/05/03	1	63.60	5	62.56	62.60	-4	13,622	-0.03%
2021/04/29	1	66.80	1	68.20	66.50	0	13,715	0.00%
2021/04/28	1	67.60	1	67.50	67.50	0	13,853	0.00%
2021/04/27	4	69.53	3	68.97	69.10	1	14,034	0.01%
2021/04/26	1	67.80	0	0.00	68.10	1	14,185	0.01%
2021/04/23	5	68.14	6	68.05	68.20	-1	14,329	-0.01%
2021/04/22	1	70.90	0	0.00	67.10	1	14,830	0.01%
2021/04/21	2	71.80	3	71.97	71.20	-1	15,180	-0.01%
2021/04/20	4	72.50	4	73.00	72.80	0	15,347	0.00%
2021/04/19	2	71.70	5	71.74	71.40	-3	15,498	-0.02%
2021/04/16	7	73.87	3	73.17	72.60	4	15,749	0.03%
2021/04/15	2	72.50	3	73.10	73.30	-1	16,003	-0.01%
2021/04/14	11	72.29	7	71.66	71.70	4	16,283	0.02%
2021/04/13	9	76.01	5	73.54	73.10	4	16,680	0.02%
2021/04/12	1	75.50	2	75.95	75.00	-1	17,372	-0.01%
2021/04/09	2	75.80	10	75.30	75.70	-8	17,830	-0.04%
2021/04/08	1	78.20	11	77.09	77.00	-10	18,292	-0.05%
2021/04/07	8	78.10	8	78.46	77.50	0	18,380	0.00%
2021/04/06	12	76.62	1	76.50	76.40	11	18,463	0.06%
2021/04/01	4	77.58	0	0.00	76.30	4	18,834	0.02%
2021/03/31	5	78.28	2	77.00	77.00	3	19,262	0.02%
2021/03/30	1	80.00	4	80.98	79.50	-3	19,557	-0.02%
2021/03/29	3	76.63	5	77.24	78.30	-2	19,587	-0.01%
2021/03/26	3	77.27	4	78.33	76.50	-1	19,490	-0.01%
2021/03/25	26	78.40	22	77.75	78.00	4	19,251	0.02%
2021/03/24	21	77.87	4	77.30	77.00	17	18,734	0.09%
2021/03/23	7	77.24	45	80.25	78.00	-38	18,165	-0.21%
2021/03/22	1	70.90	5	73.00	74.00	-4	16,948	-0.02%
2021/03/19	1	71.00	4	71.28	70.70	-3	16,741	-0.02%
2021/03/18	16	71.76	1	70.40	71.30	15	16,655	0.09%
2021/03/17	9	71.58	45.2	72.72	71.10	-36.2	16,366	-0.22%
2021/03/16	3	68.33	3	68.17	67.90	0	15,590	0.00%
2021/03/15	7	67.86	12	67.03	68.00	-5	15,543	-0.03%
2021/03/12	14	68.04	6	67.83	67.70	8	15,497	0.05%
2021/03/11	3	67.30	1	67.30	67.50	2	15,453	0.01%
2021/03/10	12	67.41	3	67.43	66.10	9	15,405	0.06%
2021/03/09	2	68.50	10	68.00	67.30	-8	15,345	-0.05%
2021/03/08	39	72.48	15	72.77	70.20	24	15,146	0.16%
2021/03/05	17	69.52	26	69.81	70.70	-9	14,411	-0.06%
2021/03/04	18	69.32	27	70.43	68.00	-9	13,956	-0.06%
2021/03/03	2	64.55	13	65.45	67.50	-11	13,225	-0.08%
2021/03/02	10	63.70	1	66.70	63.10	9	13,138	0.07%
2021/02/26	3	65.83	2	66.20	65.60	1	13,169	0.01%
2021/02/25	13	69.22	15	68.89	67.10	-2	13,171	-0.02%
2021/02/24	6	66.65	3	68.70	66.00	3	12,911	0.02%
2021/02/23	3	67.50	7	66.96	67.10	-4	12,854	-0.03%
2021/02/22	7	68.03	2	68.05	67.50	5	12,801	0.04%
2021/02/19	8	64.49	8	66.11	66.20	0	12,652	0.00%
2021/02/18	2	63.55	3	62.97	63.90	-1	12,594	-0.01%
2021/02/17	2	61.15	3	61.80	63.10	-1	12,630	-0.01%
2021/02/05	0	0.00	2	64.10	62.90	-2	12,609	-0.02%
2021/02/04	1	63.80	0.1	64.00	63.50	1	12,598	0.01%
2021/02/03	6	64.77	15	64.82	64.20	-9	12,648	-0.07%
2021/02/02	15	64.13	16	64.64	65.40	-1	12,485	-0.01%
2021/02/01	14	62.11	0	0.00	61.90	14	12,328	0.11%
2021/01/29	32	65.61	8	68.13	63.90	24	12,183	0.20%
2021/01/28	18	69.64	28	70.08	68.50	-10	11,869	-0.08%
2021/01/27	2	69.00	26	65.98	70.10	-24	11,135	-0.22%
2021/01/26	12	65.03	5	66.00	63.80	7	10,650	0.07%
2021/01/25	18	64.33	15	64.99	64.40	3	10,538	0.03%
2021/01/22	13	65.98	16	66.26	66.60	-3	10,441	-0.03%
2021/01/21	43	65.62	51	66.23	64.60	-8	10,297	-0.08%
2021/01/20	33	67.46	4	65.68	65.20	29	10,127	0.29%
2021/01/19	4	69.75	29	69.42	67.70	-25	9,915	-0.25%
2021/01/18	12	66.11	1	67.70	67.60	11	9,698	0.11%
2021/01/15	27	69.40	9	69.68	68.10	18	9,516	0.19%
2021/01/14	4	68.50	23	68.71	71.60	-19	8,951	-0.21%
2021/01/13	14	67.01	18	65.34	65.10	-4	8,516	-0.05%
2021/01/12	10	67.90	7	67.07	67.00	3	8,306	0.04%
2021/01/11	3	70.70	23	70.78	70.80	-20	8,128	-0.25%
2021/01/08	12	69.20	24	69.21	67.50	-12	7,910	-0.15%
2021/01/07	28	70.41	16	71.86	70.00	12	7,645	0.16%
2021/01/06	17	70.74	7	70.46	69.60	10	7,349	0.14%
2021/01/05	25	72.86	11	71.83	69.60	14	6,856	0.20%
2021/01/04	13	65.23	19	68.62	69.60	-6	6,110	-0.10%
2020/12/31	16	61.38	7	61.16	63.30	9	5,590	0.16%
2020/12/30	7	57.67	2	58.75	57.60	5	5,045	0.10%
2020/12/29	3	58.83	8	59.59	57.80	-5	4,865	-0.10%
2020/12/28	6	60.55	25	60.47	60.50	-19	4,583	-0.41%
2020/12/25	7	57.39	6	58.05	59.00	1	4,113	0.02%
2020/12/24	25	54.33	9	53.29	54.00	16	3,553	0.45%
2020/12/23	52	48.32	33	50.27	51.30	19	3,077	0.62%
2020/12/22	0	0.00	15	48.78	49.25	-15	2,499	-0.60%
2020/12/21	1	45.00	3	44.95	44.80	-2	2,406	-0.08%
2020/12/16	0	0.00	2	43.88	43.70	-2	2,316	-0.09%
2020/12/15	2	43.40	0	0.00	42.50	2	2,299	0.09%
2020/12/14	6	44.05	1	44.25	44.40	5	2,299	0.22%
2020/12/11	1	43.40	0	0.00	43.40	1	2,262	0.04%
2020/12/10	2	44.00	6	44.22	43.85	-4	2,209	-0.18%
2020/12/09	5	45.03	13	45.07	44.85	-8	2,166	-0.37%
2020/12/08	7	44.81	1	45.00	44.50	6	2,126	0.28%
2020/12/07	6	44.44	3	45.30	45.40	3	2,073	0.14%
2020/12/04	1	43.65	1	43.60	43.50	0	1,993	0.00%
2020/12/03	1	43.60	0	0.00	43.55	1	1,962	0.05%
2020/12/02	1	42.70	0	0.00	43.70	1	1,941	0.05%
2020/12/01	2	43.40	17	42.96	43.15	-15	1,899	-0.79%
2020/11/30	4	41.60	6	41.90	41.50	-2	1,846	-0.11%
2020/11/27	4	41.80	23	41.92	41.85	-19	1,813	-1.05%
2020/11/26	7	41.96	3	41.82	42.30	4	1,766	0.23%
2020/11/25	4	41.09	4.3	41.26	40.95	-0.3	1,697	-0.01%
2020/11/24	2	40.00	3	40.15	40.30	-1	1,588	-0.06%
2020/11/23	4	40.00	0	0.00	39.80	4	1,510	0.26%
2020/11/20	6	40.06	4	40.03	40.45	2	1,457	0.14%
2020/11/19	7	39.74	0	0.00	39.40	7	1,387	0.50%
2020/11/18	1	39.45	5	39.50	39.15	-4	1,325	-0.30%
2020/11/17	5	38.48	0	0.00	38.75	5	1,254	0.40%
2020/11/16	4	38.25	10	38.57	38.85	-6	1,186	-0.51%
2020/11/13	3	36.90	4	37.68	37.40	-1	1,077	-0.09%
2020/11/12	3	36.50	0	0.00	36.30	3	971	0.31%
2020/11/11	0	0.00	4	35.95	37.00	-4	917	-0.44%
2020/11/09	1	34.30	0	0.00	34.15	1	789	0.13%
2020/10/27	0	0.00	1	35.10	34.45	-1	956	-0.10%
2020/10/23	1	34.90	0	0.00	34.90	1	992	0.10%
2020/10/20	1	34.60	0	0.00	34.60	1	1,034	0.10%
2020/10/16	1	35.50	4	35.06	34.90	-3	1,070	-0.28%
2020/10/15	4	35.86	0	0.00	35.60	4	1,013	0.39%
2020/10/14	2	35.48	0	0.00	35.55	2	997	0.20%
2020/10/13	0	0.00	1	34.95	34.75	-1	978	-0.10%
2020/10/12	1	35.40	0	0.00	35.10	1	977	0.10%
2020/10/08	1	34.65	3	35.15	35.50	-2	952	-0.21%
2020/10/06	1	33.90	0	0.00	33.85	1	927	0.11%
2020/09/24	2	34.05	0	0.00	33.75	2	1,173	0.17%
2020/09/23	1	35.30	0	0.00	34.65	1	1,206	0.08%
2020/09/17	1	35.70	2	35.80	35.75	-1	1,194	-0.08%
2020/09/10	0	0.00	1	35.40	34.70	-1	1,136	-0.09%
2020/09/03	1	34.50	3	35.53	35.60	-2	1,071	-0.19%
2020/08/26	0	0.00	1	33.70	33.30	-1	1,169	-0.09%
2020/08/25	0	0.00	1	33.45	33.50	-1	1,171	-0.09%
2020/08/20	1	32.20	0	0.00	32.10	1	1,197	0.08%
2020/08/17	1	34.85	0	0.00	34.85	1	1,187	0.08%
2020/08/14	0	0.00	2	34.50	34.55	-2	1,193	-0.17%
2020/08/12	2	35.00	10	34.40	35.35	-8	1,192	-0.67%
2020/08/10	1	35.40	1	35.70	35.50	0	1,216	0.00%
2020/08/06	2	35.83	0	0.00	35.50	2	1,216	0.16%
2020/08/05	0	0.00	1	34.20	35.65	-1	1,206	-0.08%
2020/08/03	1	33.20	0	0.00	33.20	1	1,197	0.08%
2020/07/30	1	36.00	0	0.00	36.00	1	1,176	0.08%
2020/07/29	0	0.00	1	36.05	36.00	-1	1,155	-0.09%
2020/07/28	1	35.00	6	35.00	34.70	-5	1,139	-0.44%
2020/07/24	1	36.80	1	36.20	36.05	0	1,130	0.00%
2020/07/22	14	36.96	1	36.85	36.70	13	1,101	1.18%
2020/07/21	0	0.00	1	35.90	35.85	-1	1,056	-0.09%
2020/07/14	0	0.00	30	34.80	34.80	-30	1,029	-2.91%
2020/07/10	30	35.00	30	35.43	35.00	0	1,026	0.00%
2020/07/09	30	36.30	1	36.20	36.55	29	1,011	2.87%
2020/07/08	4	36.99	6	36.47	37.05	-2	973	-0.21%
2020/07/07	0	0.00	2	35.00	35.40	-2	858	-0.23%
2020/06/22	4	32.70	5	32.70	32.70	-1	751	-0.13%
2020/06/19	20	32.30	21	32.30	32.30	-1	755	-0.13%
2020/06/11	0	0.00	1	32.65	32.20	-1	799	-0.13%
2020/06/09	1	33.55	0	0.00	33.10	1	821	0.12%
2020/06/08	0	0.00	10	33.00	32.85	-10	821	-1.22%
2020/06/05	3	33.58	0	0.00	33.65	3	810	0.37%
2020/06/04	5	34.30	1	33.90	33.90	4	805	0.50%
2020/06/03	0	0.00	3	32.35	33.15	-3	753	-0.40%
2020/06/02	4	32.00	0	0.00	31.85	4	716	0.56%
2020/05/28	0	0.00	2	31.05	31.10	-2	684	-0.29%
2020/05/26	1	31.20	0	0.00	30.95	1	665	0.15%
2020/05/22	0	0.00	1	30.65	30.55	-1	655	-0.15%
2020/05/20	1	30.80	0	0.00	30.40	1	642	0.16%
2020/05/12	10	30.95	1	31.65	31.35	9	581	1.55%
2020/05/11	1	31.00	0	0.00	31.65	1	524	0.19%
2020/04/30	0	0.00	1	29.85	29.85	-1	511	-0.20%
2020/04/29	0	0.00	1	29.40	29.45	-1	515	-0.19%
2020/04/28	1	29.00	0	0.00	29.15	1	514	0.19%
2020/04/22	1	27.10	0	0.00	27.50	1	617	0.16%
2020/04/21	0	0.00	7	27.69	27.30	-7	620	-1.13%
2020/04/20	0	0.00	1	28.70	28.85	-1	624	-0.16%
2020/04/17	7	28.90	0	0.00	28.80	7	628	1.11%
2020/04/14	0	0.00	2	28.35	28.60	-2	640	-0.31%
2020/04/10	1	27.95	0	0.00	27.95	1	650	0.15%
2020/04/08	1	27.50	3	27.70	27.90	-2	666	-0.30%
2020/04/07	0	0.00	6	27.43	27.50	-6	653	-0.92%
2020/03/27	2	26.83	0	0.00	25.90	2	654	0.31%
2020/03/25	7	26.25	1	26.40	25.85	6	657	0.91%
2020/03/24	2	25.25	0	0.00	25.20	2	667	0.30%
2020/03/20	1	24.50	1	25.00	25.05	0	762	0.00%
2020/03/18	1	25.50	0	0.00	25.15	1	744	0.13%
2020/03/10	0	0.00	1	30.00	31.10	-1	678	-0.15%
2020/03/09	1	31.80	0	0.00	31.25	1	671	0.15%
2020/02/21	1	34.40	0	0.00	34.40	1	681	0.15%
2020/02/14	0	0.00	1	34.60	34.60	-1	767	-0.13%
2020/02/07	0	0.00	4	33.55	33.60	-4	779	-0.51%
2020/02/06	4	34.71	0	0.00	34.25	4	779	0.51%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2020/01/17	0	0.00	1	38.10	38.00	-1	794	-0.13%
2020/01/03	1	36.80	0	0.00	36.70	1	827	0.12%
2020/01/02	0	0.00	1	37.25	37.50	-1	820	-0.12%
2019/12/30	0	0.00	2	37.13	37.15	-2	816	-0.24%
2019/12/27	0	0.00	1	37.05	37.00	-1	822	-0.12%
2019/12/25	1	37.30	1	37.00	37.00	0	825	0.00%
2019/12/23	1	36.90	1	37.05	36.65	0	846	0.00%
2019/12/17	0	0.00	5	37.09	37.15	-5	779	-0.64%
2019/12/16	0	0.00	1	36.35	36.30	-1	745	-0.13%
2019/12/12	1	35.45	0	0.00	35.55	1	746	0.13%
2019/12/10	0	0.00	3	35.40	35.30	-3	753	-0.40%
2019/12/03	3	35.55	0	0.00	35.50	3	858	0.35%
2019/11/26	0	0.00	1	36.20	36.20	-1	936	-0.11%
2019/11/21	0	0.00	1	36.70	36.70	-1	1,069	-0.09%
2019/11/19	1	36.70	1	36.85	36.65	0	1,244	0.00%
2019/11/18	1	37.35	0	0.00	37.20	1	1,288	0.08%
2019/11/15	2	38.05	5	38.37	38.10	-3	1,300	-0.23%
2019/11/14	1	35.65	1	37.10	37.30	0	1,295	0.00%
2019/11/12	0	0.00	4	36.15	36.25	-4	1,349	-0.30%
2019/11/08	1	36.20	0	0.00	36.15	1	1,393	0.07%
2019/11/01	0	0.00	6	37.99	38.00	-6	1,421	-0.42%
2019/10/30	7	38.96	1	39.20	38.40	6	1,423	0.42%
2019/10/28	3	38.13	0	0.00	38.25	3	1,390	0.22%
2019/10/25	1	38.50	1	39.05	38.25	0	1,390	0.00%
2019/10/24	5	38.87	3	38.90	38.85	2	1,380	0.14%
2019/10/23	1	37.05	0	0.00	37.30	1	1,310	0.08%
2019/10/18	2	36.55	1	36.55	36.40	1	1,356	0.07%
2019/10/16	1	35.55	0	0.00	35.35	1	1,380	0.07%
2019/10/15	1	35.70	0	0.00	35.65	1	1,390	0.07%
2019/10/03	0	0.00	2	39.00	38.45	-2	1,407	-0.14%
2019/09/27	10	39.90	2	41.60	39.75	8	1,412	0.57%
2019/09/24	2	41.60	0	0.00	41.45	2	1,387	0.14%
2019/09/23	0	0.00	1	41.35	40.90	-1	1,379	-0.07%
2019/09/11	1	39.80	0	0.00	39.85	1	1,342	0.07%
2019/09/10	1	39.75	0	0.00	39.75	1	1,319	0.08%
2019/09/05	0	0.00	1	42.65	42.05	-1	1,248	-0.08%
2019/09/02	7	41.05	1	41.05	41.90	6	1,225	0.49%
2019/08/30	1	41.45	2	41.45	41.30	-1	1,203	-0.08%
2019/08/29	5	41.72	6	41.46	41.50	-1	1,182	-0.08%
2019/08/28	0	0.00	3	42.70	42.30	-3	1,145	-0.26%
2019/08/27	0	0.00	1	43.90	44.90	-1	1,083	-0.09%
2019/08/26	1	42.70	0	0.00	42.15	1	1,039	0.10%
2019/08/23	1	44.40	6	44.40	43.65	-5	1,010	-0.49%
2019/08/22	5	44.64	3	44.58	43.75	2	953	0.21%
2019/08/21	0	0.00	2	42.73	42.40	-2	834	-0.24%
2019/08/20	2	41.65	2	41.65	41.65	0	782	0.00%
2019/08/14	1	40.10	1	39.80	39.95	0	629	0.00%
2019/08/12	0	0.00	1	38.40	38.40	-1	578	-0.17%
2019/08/08	0	0.00	2	38.18	37.80	-2	569	-0.35%
2019/08/07	2	37.55	2	38.10	37.45	0	565	0.00%
2019/08/05	1	38.10	0	0.00	38.10	1	554	0.18%
2019/07/30	0	0.00	2	39.90	39.35	-2	544	-0.37%
2019/07/29	0	0.00	2	40.23	40.10	-2	542	-0.37%
2019/07/25	2	40.70	0	0.00	40.60	2	570	0.35%
2019/07/24	9	40.43	0	0.00	41.10	9	580	1.55%
2019/07/23	1	40.00	0	0.00	39.55	1	547	0.18%
2019/07/19	0	0.00	1	39.15	38.95	-1	591	-0.17%
2019/07/18	4	38.93	0	0.00	38.65	4	590	0.68%
2019/07/17	1	39.15	0	0.00	39.00	1	572	0.17%
2019/07/16	0	0.00	4	39.03	39.40	-4	558	-0.72%
2019/07/12	0	0.00	5	37.50	37.60	-5	538	-0.93%
2019/07/09	0	0.00	1	37.10	37.20	-1	655	-0.15%
2019/07/04	0	0.00	1	37.10	37.10	-1	657	-0.15%
2019/07/01	0	0.00	2	36.85	36.90	-2	673	-0.30%
2019/06/21	0	0.00	3	36.55	36.25	-3	749	-0.40%
2019/06/20	0	0.00	2	36.48	36.60	-2	750	-0.27%
2019/06/18	0	0.00	2	35.60	35.35	-2	746	-0.27%
2019/06/12	0	0.00	1	35.30	35.80	-1	820	-0.12%
2019/06/11	1	35.60	0	0.00	35.45	1	818	0.12%
2019/06/04	1	34.25	0	0.00	34.25	1	804	0.12%
2019/05/29	0	0.00	1	33.45	33.30	-1	808	-0.12%
2019/05/13	6	35.99	0	0.00	35.05	6	841	0.71%
2019/05/09	5	36.00	0	0.00	36.00	5	825	0.61%
2019/05/06	1	36.90	0	0.00	36.70	1	803	0.12%
2019/05/02	0	0.00	1	37.90	38.30	-1	774	-0.13%
2019/04/30	1	36.90	1	37.55	37.55	0	740	0.00%
2019/04/29	6	35.97	0	0.00	35.95	6	716	0.84%
2019/04/26	1	38.10	1	37.95	36.70	0	709	0.00%
2019/04/25	8	37.80	2	37.93	37.90	6	685	0.88%
2019/04/24	0	0.00	3	36.92	36.65	-3	630	-0.48%
2019/04/19	2	36.00	0	0.00	36.10	2	610	0.33%
2019/04/18	1	37.55	0	0.00	36.50	1	602	0.17%
2019/04/17	0	0.00	2	36.90	36.80	-2	587	-0.34%
2019/04/15	3	36.13	3	36.82	35.90	0	511	0.00%
2019/04/12	2	35.05	6	35.58	35.40	-4	456	-0.88%
2019/04/11	5	35.10	0	0.00	35.05	5	447	1.12%
2019/04/09	0	0.00	3	35.90	35.40	-3	438	-0.68%
2019/04/03	4	34.58	0	0.00	34.90	4	419	0.95%
2019/04/02	2	35.00	3	35.40	35.30	-1	411	-0.24%
2019/04/01	1	34.45	1	34.55	35.80	0	363	0.00%
2019/03/18	2	35.15	2	35.10	34.50	0	361	0.00%
2019/03/15	0	0.00	8	34.50	34.50	-8	320	-2.50%
2019/02/27	0	0.00	1	32.50	32.45	-1	399	-0.25%
2019/02/25	10	33.05	11	32.90	32.90	-1	410	-0.24%
2019/02/22	0	0.00	2	31.85	32.35	-2	403	-0.50%
2019/02/21	2	31.50	0	0.00	31.60	2	399	0.50%
2019/02/15	0	0.00	1	31.45	31.10	-1	425	-0.23%
2019/02/14	1	30.80	0	0.00	31.35	1	438	0.23%
2019/02/13	1	29.90	1	29.95	30.00	0	493	0.00%
2019/02/12	0	0.00	1	29.90	30.00	-1	554	-0.18%
2019/01/11	0	0.00	1	29.85	29.75	-1	765	-0.13%
2019/01/03	1	30.50	0	0.00	30.50	1	828	0.12%
2018/12/24	0	0.00	1	30.85	30.95	-1	887	-0.11%
2018/12/20	3	30.80	1	30.80	30.65	2	911	0.22%
2018/12/19	2	31.40	0	0.00	30.95	2	921	0.22%
2018/12/18	21	31.11	0	0.00	31.30	21	920	2.28%
2018/12/17	0	0.00	1	31.10	31.30	-1	916	-0.11%
2018/12/13	0	0.00	1	30.80	30.80	-1	914	-0.11%
2018/12/11	2	30.10	0	0.00	30.15	2	913	0.22%
2018/12/10	1	29.75	0	0.00	30.10	1	913	0.11%
2018/12/05	0	0.00	2	30.85	31.10	-2	905	-0.22%
2018/12/04	0	0.00	3	31.40	31.45	-3	908	-0.33%
2018/11/27	2	29.95	4	29.89	29.95	-2	860	-0.23%
2018/11/22	3	29.55	0	0.00	29.60	3	856	0.35%
2018/11/20	0	0.00	1	29.90	29.95	-1	846	-0.12%
2018/11/19	0	0.00	11	29.71	29.90	-11	845	-1.30%
2018/11/16	10	29.10	0	0.00	29.20	10	841	1.19%
2018/11/15	1	29.15	0	0.00	29.10	1	840	0.12%
2018/11/14	0	0.00	2	29.13	29.40	-2	838	-0.24%
2018/11/13	2	28.55	0	0.00	28.75	2	834	0.24%
2018/11/12	1	30.10	0	0.00	29.50	1	822	0.12%
2018/11/09	2	30.10	1	29.90	30.20	1	758	0.13%
2018/11/08	0	0.00	2	29.35	30.05	-2	702	-0.28%
2018/11/06	2	29.40	0	0.00	29.05	2	710	0.28%
2018/10/26	0	0.00	2	28.05	27.95	-2	737	-0.27%
2018/10/25	1	26.50	2	27.38	27.55	-1	738	-0.14%
2018/10/24	4	27.74	0	0.00	27.55	4	711	0.56%
2018/10/02	3	31.30	0	0.00	30.70	3	827	0.36%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/18	0	0.00	1	30.60	30.40	-1	880	-0.11%
2018/09/11	11	30.45	11	30.80	30.80	0	1,249	0.00%
2018/08/29	1	33.20	0	0.00	33.30	1	1,326	0.08%
2018/08/23	0	0.00	10	34.70	34.55	-10	1,371	-0.73%
2018/08/22	0	0.00	3	35.00	34.85	-3	1,369	-0.22%
2018/08/20	3	34.20	0	0.00	34.05	3	1,366	0.22%
2018/08/15	0	0.00	4	35.10	34.70	-4	1,356	-0.29%
2018/08/14	10	35.00	0	0.00	34.90	10	1,354	0.74%
2018/08/13	1	35.65	1	35.50	35.45	0	1,349	0.00%
2018/08/07	1	37.40	0	0.00	37.30	1	1,307	0.08%
2018/08/06	0	0.00	1	37.25	37.20	-1	1,305	-0.08%
2018/08/03	8	37.83	2	37.60	37.50	6	1,298	0.46%
2018/08/01	1	37.60	2	37.08	37.40	-1	1,228	-0.08%
2018/07/27	0	0.00	1	36.75	36.95	-1	1,212	-0.08%
2018/07/26	0	0.00	14	36.46	36.20	-14	1,211	-1.16%
2018/07/25	10	36.00	0	0.00	36.25	10	1,206	0.83%
2018/07/24	0	0.00	1	35.95	36.20	-1	1,209	-0.08%
2018/07/23	2	35.68	0	0.00	35.40	2	1,206	0.17%
2018/07/18	1	37.05	30	37.05	37.05	-29	1,208	-2.40%
2018/07/17	0	0.00	2	37.55	37.50	-2	1,191	-0.17%
2018/07/16	3	36.87	17	37.58	37.65	-14	1,166	-1.20%
2018/07/13	11	36.12	1	36.90	36.80	10	1,082	0.92%
2018/07/11	2	35.00	0	0.00	35.05	2	1,072	0.19%
2018/07/10	1	34.95	2	35.50	35.10	-1	1,071	-0.09%
2018/07/05	2	34.43	0	0.00	34.10	2	1,056	0.19%
2018/07/02	2	35.60	0	0.00	35.55	2	1,042	0.19%
2018/06/29	3	35.67	4	35.46	35.40	-1	1,025	-0.10%
2018/06/28	2	34.55	3	34.15	33.90	-1	989	-0.10%
2018/06/27	0	0.00	2	35.95	35.10	-2	965	-0.21%
2018/06/26	1	36.10	1	35.85	35.50	0	976	0.00%
2018/06/25	2	36.33	0	0.00	35.25	2	965	0.21%
2018/06/22	36	37.53	2	37.13	37.50	34	928	3.66%
2018/06/21	6	36.72	23	36.59	37.30	-17	778	-2.18%
2018/06/20	1	34.00	0	0.00	33.95	1	625	0.16%
2018/06/15	0	0.00	5	35.51	35.50	-5	627	-0.80%
2018/06/12	0	0.00	2	35.15	35.20	-2	648	-0.31%
2018/06/11	1	35.20	1	35.25	35.20	0	647	0.00%
2018/06/08	4	36.10	3	36.13	35.80	1	640	0.16%
2018/06/07	4	36.93	2	36.55	36.50	2	641	0.31%
2018/06/04	1	34.55	5	35.02	36.25	-4	587	-0.68%
2018/05/29	5	33.45	0	0.00	33.40	5	632	0.79%
2018/05/25	1	33.60	1	33.40	33.30	0	682	0.00%
2018/05/24	0	0.00	3	33.30	33.30	-3	699	-0.43%
2018/05/17	0	0.00	3	33.30	33.40	-3	918	-0.33%
2018/05/15	2	33.55	0	0.00	33.60	2	951	0.21%
2018/05/14	0	0.00	5	33.92	33.95	-5	996	-0.50%
2018/05/09	0	0.00	1	32.80	33.00	-1	1,014	-0.10%
2018/05/08	0	0.00	3	32.67	32.90	-3	1,025	-0.29%
2018/05/04	1	31.80	0	0.00	31.80	1	1,043	0.10%
2018/04/30	2	32.33	1	32.95	32.40	1	1,059	0.09%
2018/04/27	4	31.75	3	32.00	32.05	1	1,075	0.09%
2018/04/26	5	32.56	3	32.53	31.60	2	1,080	0.19%
2018/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2018/04/17	1	35.25	0	0.00	35.10	1	1,070	0.09%
2018/04/16	1	36.10	0	0.00	36.00	1	1,085	0.09%
2018/04/13	1	36.60	0	0.00	36.65	1	1,102	0.09%
2018/04/11	0	0.00	1	36.85	36.60	-1	1,155	-0.09%
2018/04/10	2	36.75	0	0.00	36.55	2	1,172	0.17%
2018/03/30	1	37.45	1	37.25	37.20	0	1,229	0.00%
2018/03/29	4	37.18	3	37.45	37.10	1	1,243	0.08%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/27	7	37.51	1	37.50	37.40	6	1,234	0.49%
2018/03/23	1	36.45	10	36.54	36.95	-9	1,241	-0.72%
2018/03/22	1	38.80	0	0.00	38.05	1	1,244	0.08%
2018/03/20	1	38.15	0	0.00	38.20	1	1,297	0.08%
2018/03/15	1	39.80	1	39.85	39.70	0	1,409	0.00%
2018/03/13	2	39.68	2	40.00	39.80	0	1,443	0.00%
2018/03/12	1	38.75	5	39.17	39.15	-4	1,456	-0.27%
2018/03/09	1	39.95	1	39.95	39.90	0	1,457	0.00%
2018/03/06	1	40.30	1	41.15	40.25	0	1,493	0.00%
2018/03/05	0	0.00	1	39.90	39.80	-1	1,503	-0.07%
2018/02/27	1	40.10	1	40.35	40.10	0	1,535	0.00%
2018/02/23	0	0.00	2	39.00	39.00	-2	1,548	-0.13%
2018/02/22	3	39.03	3	39.40	38.90	0	1,566	0.00%
2018/02/21	0	0.00	3	36.10	37.40	-3	1,602	-0.19%
2018/02/12	2	34.23	2	34.38	34.50	0	1,592	0.00%
2018/02/09	6	34.18	4	34.18	34.10	2	1,584	0.13%
2018/02/07	3	38.60	0	0.00	38.30	3	1,651	0.18%
2018/02/06	1	39.55	5	38.20	38.25	-4	1,717	-0.23%
2018/02/05	5	42.14	1	42.25	42.35	4	1,740	0.23%
2018/02/02	1	42.95	1	42.80	42.80	0	1,864	0.00%
2018/02/01	1	43.60	1	43.20	43.20	0	1,952	0.00%
2018/01/30	1	43.55	0	0.00	43.85	1	1,984	0.05%
2018/01/25	2	45.13	2	45.40	45.00	0	2,141	0.00%
2018/01/24	0	0.00	1	45.15	45.15	-1	2,192	-0.05%
2018/01/18	1	45.50	0	0.00	45.25	1	2,637	0.04%
2018/01/17	1	45.60	2	45.50	45.55	-1	2,799	-0.04%
2018/01/15	5	45.27	2	45.85	45.10	3	3,357	0.09%
2018/01/12	2	44.65	2	45.30	45.25	0	3,491	0.00%
2018/01/10	2	44.65	0	0.00	44.65	2	3,844	0.05%
2018/01/09	5	46.35	1	46.60	46.00	4	3,863	0.10%
2018/01/08	2	46.35	5	46.98	46.20	-3	3,892	-0.08%
2018/01/05	0	0.00	1	45.60	45.60	-1	3,875	-0.03%
2018/01/04	2	45.88	3	45.78	46.10	-1	3,868	-0.03%
2018/01/03	2	45.80	2	45.80	45.55	0	3,858	0.00%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%