青雲 (5386)-北城券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	75.50	0	0.00	77.10	0.1	2,430	0.00%
2024/05/06	1.2	70.17	1	70.10	70.10	0.2	2,383	0.01%
2024/05/02	2	67.35	2	67.50	67.50	0	2,365	0.00%
2024/04/29	2	68.75	3	68.90	68.90	-1	2,354	-0.04%
2024/04/26	20	69.80	0	0.00	68.70	20	2,351	0.85%
2024/04/25	2	69.95	1	71.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	12	71.62	71.40	-12	2,343	-0.51%
2024/04/23	1	70.60	0	0.00	69.90	1	2,336	0.04%
2024/04/22	1	69.10	1	69.80	68.70	0	2,331	0.00%
2024/04/19	11	70.15	0	0.00	70.20	11	2,318	0.47%
2024/04/18	1	70.90	1	70.90	70.90	0	2,305	0.00%
2024/04/17	0	0.00	1	71.70	71.70	-1	2,305	-0.04%
2024/04/15	2	71.40	1	70.10	70.10	1	2,264	0.04%
2024/04/11	1	77.00	0	0.00	73.20	1	2,222	0.04%
2024/04/10	2	81.75	0	0.00	75.40	2	2,173	0.09%
2024/04/08	1	85.00	0	0.00	82.40	1	2,100	0.05%
2024/04/02	4	95.60	5	94.46	90.60	-1	1,999	-0.05%
2024/04/01	2	87.60	6	91.57	92.00	-4	1,887	-0.21%
2024/03/29	13	90.74	9	83.90	83.90	4	1,798	0.22%
2024/03/25	1	82.00	1	82.80	82.80	0	1,656	0.00%
2024/03/22	0	0.00	1	88.20	85.00	-1	1,649	-0.06%
2024/03/20	0	0.00	2	83.00	83.00	-2	1,626	-0.12%
2024/03/15	0	0.00	2	80.50	80.80	-2	1,679	-0.12%
2024/03/14	9	88.94	9.6	87.76	87.70	-0.6	1,667	-0.04%
2024/03/13	5	84.98	7.1	86.70	86.70	-2.1	1,365	-0.15%
2024/03/12	2	76.00	2	76.50	78.90	0	1,367	0.00%
2024/03/11	3	69.60	2	72.50	71.80	1	1,441	0.07%
2024/03/08	0	0.00	1	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	4	63.60	63.60	-4	1,194	-0.33%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	4	60.40	6	60.85	58.80	-2	1,114	-0.18%
2024/03/04	1	57.60	0	0.00	57.90	1	1,063	0.09%
2024/03/01	3	59.63	1	58.10	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/16	1	53.30	2	54.45	54.50	-1	1,106	-0.09%
2024/02/15	1	53.90	0	0.00	53.90	1	1,114	0.09%
2024/02/02	0	0.00	1	50.80	50.30	-1	1,215	-0.08%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/30	0	0.00	1	51.50	50.60	-1	1,374	-0.07%
2024/01/18	1	50.10	1	50.80	50.50	0	1,501	0.00%
2024/01/11	0	0.00	1	53.50	54.10	-1	1,584	-0.06%
2024/01/05	1	53.20	1	53.40	53.40	0	1,582	0.00%
2024/01/03	1	55.40	0	0.00	55.20	1	1,598	0.06%
2023/12/29	0	0.00	1	55.40	55.20	-1	1,593	-0.06%
2023/12/28	1	56.40	0	0.00	55.70	1	1,593	0.06%
2023/12/21	0	0.00	1	57.00	56.90	-1	1,584	-0.06%
2023/12/20	1	55.80	0	0.00	55.80	1	1,574	0.06%
2023/12/18	0	0.00	1	55.00	55.00	-1	1,575	-0.06%
2023/12/15	1	56.50	1	55.50	55.50	0	1,576	0.00%
2023/12/14	1	56.30	3	57.33	56.80	-2	1,579	-0.13%
2023/12/13	1	58.00	1	59.70	57.00	0	1,576	0.00%
2023/12/12	2	56.75	2.4	56.38	56.50	-0.4	1,494	-0.02%
2023/12/11	1	59.10	0	0.00	57.30	1	1,485	0.07%
2023/12/08	3	60.10	1	59.00	58.50	2	1,461	0.14%
2023/12/07	3	62.30	3	65.00	60.80	0	1,428	0.00%
2023/12/06	8	62.76	6.2	62.86	64.60	1.8	1,304	0.14%
2023/12/05	4	58.73	7.5	60.38	58.80	-3.5	1,153	-0.30%
2023/12/04	1	56.40	2	56.70	55.10	-1	1,014	-0.10%
2023/12/01	1	54.10	0	0.00	54.50	1	994	0.10%
2023/11/30	0	0.00	2	54.65	54.80	-2	992	-0.20%
2023/11/29	1	54.40	1	54.90	54.00	0	987	0.00%
2023/11/27	1	52.50	0	0.00	51.70	1	989	0.10%
2023/11/24	1	53.40	1	53.30	53.30	0	997	0.00%
2023/11/22	2	54.20	1	54.60	54.70	1	991	0.10%
2023/11/21	1	54.50	0	0.00	54.60	1	985	0.10%
2023/11/20	0	0.00	1	55.50	54.40	-1	958	-0.10%
2023/11/17	2	54.00	0	0.00	54.00	2	945	0.21%
2023/11/16	1	56.90	3	56.23	54.50	-2	940	-0.21%
2023/11/15	4	55.50	3	56.07	54.20	1	894	0.11%
2023/11/14	1	56.10	0	0.00	55.80	1	844	0.12%
2023/11/13	1	56.40	2	57.20	57.60	-1	824	-0.12%
2023/11/10	3	54.97	1	55.50	54.70	2	786	0.25%
2023/11/09	4	56.75	4.2	56.69	57.40	-0.2	715	-0.03%
2023/11/03	1	51.00	0	0.00	50.00	1	596	0.17%
2023/11/02	0	0.00	1	51.60	51.30	-1	600	-0.17%
2023/11/01	1	50.90	0	0.00	50.70	1	603	0.17%
2023/10/31	0	0.00	1	52.00	50.50	-1	619	-0.16%
2023/10/30	1	50.00	0	0.00	49.60	1	605	0.17%
2023/10/26	3	52.70	1	52.30	53.00	2	662	0.30%
2023/10/25	1	50.60	1	51.10	51.10	0	709	0.00%
2023/10/24	2	52.25	2	51.45	50.50	0	763	0.00%
2023/10/20	0.8	44.97	0	0.00	44.50	0.8	897	0.09%
2023/10/12	1	51.00	1	52.50	52.50	0	1,174	0.00%
2023/10/11	0	0.00	1	52.40	50.50	-1	1,188	-0.08%
2023/10/06	1	51.60	1	52.80	50.40	0	1,191	0.00%
2023/10/03	1	51.10	0	0.00	50.60	1	1,195	0.08%
2023/09/26	0	0.00	3	51.90	50.50	-3	1,240	-0.24%
2023/09/22	1	50.70	1	51.60	51.50	0	1,266	0.00%
2023/09/21	1	51.70	0	0.00	51.30	1	1,273	0.08%
2023/09/20	1	51.60	0	0.00	51.60	1	1,274	0.08%
2023/09/19	1	52.10	0	0.00	51.50	1	1,282	0.08%
2023/09/15	0	0.00	1	52.20	51.80	-1	1,292	-0.08%
2023/09/14	0	0.00	1	50.90	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	1	49.90	50.20	-1	1,325	-0.08%
2023/09/11	2	50.35	0	0.00	50.20	2	1,433	0.14%
2023/09/08	1	52.30	0	0.00	51.60	1	1,458	0.07%
2023/09/07	1	51.60	0	0.00	51.90	1	1,517	0.07%
2023/09/06	0	0.00	1	52.70	51.90	-1	1,655	-0.06%
2023/09/04	2	51.60	1	52.00	51.80	1	1,703	0.06%
2023/09/01	1	53.50	12	54.28	53.40	-11	1,734	-0.63%
2023/08/31	10	51.10	0	0.00	51.00	10	1,769	0.57%
2023/08/30	0	50.00	1	50.30	50.50	-1	1,825	-0.05%
2023/08/29	0	0.00	1.2	49.22	48.55	-1.2	1,874	-0.06%
2023/08/28	1	48.90	0	0.00	48.60	1	1,895	0.05%
2023/08/25	1	49.85	0	0.00	49.85	1	1,998	0.05%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/22	1	52.40	0	0.00	51.30	1	2,035	0.05%
2023/08/18	1	54.10	0	0.00	52.40	1	2,028	0.05%
2023/08/17	0	0.00	1	54.30	55.40	-1	2,021	-0.05%
2023/08/01	0	0.00	1	62.30	62.50	-1	1,878	-0.05%
2023/07/28	7	70.29	6.1	70.47	69.00	0.9	1,801	0.05%
2023/07/26	11	64.80	13.2	65.83	68.10	-2.2	1,608	-0.14%
2023/07/25	0	0.00	5	62.36	62.90	-5	1,481	-0.34%
2023/07/24	1	50.60	1	54.40	57.20	0	1,414	0.00%
2023/07/21	0	0.00	1	52.20	52.00	-1	1,382	-0.07%
2023/07/20	5	58.00	4	55.40	55.40	1	1,359	0.07%
2023/07/19	0	0.00	1	63.70	63.70	-1	1,273	-0.08%
2023/07/18	3	63.00	0	0.00	58.10	3	1,199	0.25%
2023/07/17	1	62.20	1	61.10	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	57.60	58.10	-1	1,122	-0.09%
2023/06/21	1	60.60	2	62.00	60.50	-1	990	-0.10%
2023/06/20	3	61.13	4	61.08	59.90	-1	976	-0.10%
2023/06/19	4	63.63	0	0.00	61.20	4	962	0.42%
2023/06/15	1	59.30	1	60.40	59.70	0	879	0.00%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/08	1	51.70	1	52.70	52.80	0	571	0.00%
2023/06/07	1	53.60	0	0.00	53.30	1	557	0.18%
2023/06/06	0	0.00	1	54.00	53.50	-1	518	-0.19%
2023/06/02	0	0.00	2	51.28	53.20	-2	397	-0.50%
2023/06/01	0	0.00	3	48.72	48.40	-3	335	-0.89%
2023/05/31	3	46.82	2	49.10	49.00	1	313	0.32%
2023/05/30	1	46.40	0	0.00	46.45	1	204	0.49%
2023/04/19	2.1	41.34	0	0.00	41.00	2.1	289	0.74%
2023/04/14	0	0.00	1	41.65	41.45	-1	303	-0.33%
2023/04/13	1	42.45	0	0.00	42.10	1	339	0.29%
2023/04/12	1	41.65	1	41.95	42.40	0	337	0.00%
2023/04/07	0	0.00	1	40.15	40.45	-1	331	-0.30%
2023/04/06	1	40.60	0	0.00	40.35	1	331	0.30%
2023/03/20	1	37.30	0	0.00	36.55	1	572	0.17%
2023/03/06	0	0.00	1	37.25	37.25	-1	608	-0.16%
2023/02/24	1	38.60	1	38.10	37.00	0	627	0.00%
2023/02/17	0	0.00	1	36.30	37.00	-1	655	-0.15%
2023/02/16	1.7	37.87	0	0.00	36.60	1.7	654	0.27%
2023/01/16	1	36.95	0	0.00	36.70	1	890	0.11%
2023/01/13	1	36.90	1	37.65	35.65	0	880	0.00%
2022/12/22	0	0.00	5	35.85	35.90	-5	808	-0.62%
2022/12/20	5	35.60	0	0.00	35.55	5	801	0.62%
2022/12/16	0	0.00	1	38.45	37.20	-1	772	-0.13%
2022/12/15	6	39.03	5	41.80	39.20	1	739	0.14%
2022/12/14	0	0.00	1	36.70	38.30	-1	563	-0.18%
2022/12/12	1	34.70	1	34.85	34.75	0	527	0.00%
2022/12/09	1	36.25	0	0.00	35.25	1	526	0.19%
2022/11/28	0	0.00	1	34.15	35.70	-1	475	-0.21%
2022/11/18	3	36.90	2	37.50	35.20	1	446	0.22%
2022/11/11	0	0.00	1	34.10	33.10	-1	398	-0.25%
2022/11/09	1	34.40	0	0.00	33.80	1	392	0.25%
2022/11/08	0	0.00	1	37.75	34.55	-1	382	-0.26%
2022/10/27	2	35.75	1	35.60	34.65	1	235	0.42%
2022/10/26	1	31.60	1	32.15	33.15	0	135	0.00%
2022/10/25	0	0.00	3	31.05	30.15	-3	121	-2.47%
2022/10/20	5	32.66	2	33.48	32.05	3	116	2.58%
2022/10/06	0	0.00	0.1	30.55	30.45	-0.1	120	-0.07%
2022/08/22	0	0.00	7	36.70	37.30	-7	127	-5.51%
2022/08/12	6	37.41	0	0.00	38.00	6	122	4.91%
2022/08/10	0	0.00	19	36.51	37.30	-19	120	-15.81%
2022/08/02	1	36.20	0	0.00	37.35	1	112	0.89%
2022/07/21	18	40.13	0	0.00	38.75	18	83	21.67%
2022/07/20	3	37.60	3	38.00	38.00	0	60	0.00%
2022/06/01	0	0.00	1	40.10	40.20	-1	84	-1.18%
2022/05/30	1	39.75	0	0.00	39.80	1	86	1.15%
2022/05/27	0	0.00	0.3	39.45	39.45	-0.3	88	-0.29%
2022/05/19	0	0.00	1	39.70	39.30	-1	107	-0.93%
2022/05/18	1	39.95	0	0.00	39.95	1	108	0.92%
2022/05/17	0	0.00	1	39.90	40.00	-1	108	-0.92%
2022/05/16	1	39.60	0	0.00	39.50	1	110	0.90%
2022/05/06	0	0.00	1	40.60	40.40	-1	151	-0.66%
2022/04/29	0	0.00	1	41.10	41.10	-1	157	-0.63%
2022/04/28	0	0.00	1	41.20	41.25	-1	159	-0.63%
2022/04/25	0	0.00	1	41.10	41.40	-1	158	-0.63%
2022/04/21	2	43.78	0	0.00	43.50	2	158	1.26%
2022/04/19	2	44.80	0	0.00	44.45	2	160	1.25%
2022/03/31	1	44.50	0	0.00	44.60	1	227	0.44%
2022/03/24	0	0.00	1	43.75	43.75	-1	475	-0.21%
2022/03/23	1	43.70	0	0.00	43.65	1	477	0.21%
2022/03/07	0	0.00	2	43.80	43.60	-2	543	-0.37%
2022/03/04	1	44.35	0	0.00	44.55	1	558	0.18%
2022/03/03	1	45.45	0	0.00	45.40	1	560	0.18%
2022/02/07	0	0.00	1	43.30	43.50	-1	755	-0.13%
2022/01/26	0	0.00	1	42.30	42.00	-1	757	-0.13%
2022/01/24	1	43.00	0	0.00	43.00	1	768	0.13%
2022/01/13	0	0.00	1	46.95	47.05	-1	953	-0.10%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/04	2	49.88	1	49.75	49.75	1	1,070	0.09%
2022/01/03	0	0.00	1	50.00	49.00	-1	1,086	-0.09%
2021/12/30	2	49.85	0	0.00	50.00	2	1,091	0.18%
2021/12/29	1	50.70	0	0.00	50.70	1	1,087	0.09%
2021/12/28	0	0.00	1	52.40	51.80	-1	1,079	-0.09%
2021/12/27	1	51.60	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	57.00	11	55.50	53.60	-10	1,051	-0.95%
2021/12/23	11	56.45	1	59.10	58.40	10	1,006	0.99%
2021/12/22	0	0.00	7	52.40	53.90	-7	875	-0.80%
2021/11/26	0	0.00	1	47.50	47.55	-1	728	-0.14%
2021/11/25	1	49.85	0	0.00	49.70	1	718	0.14%
2021/11/11	1	50.50	1	49.40	49.15	0	674	0.00%
2021/11/08	5	50.90	6	50.57	51.00	-1	590	-0.17%
2021/11/05	1	48.10	0	0.00	48.10	1	544	0.18%
2021/11/03	1	45.50	1	45.45	44.85	0	517	0.00%
2021/10/26	1	51.90	1	44.95	45.10	0	500	0.00%
2021/10/22	0	0.00	1	51.90	51.50	-1	473	-0.21%
2021/10/21	0	0.00	6	53.38	53.40	-6	502	-1.19%
2021/10/19	7	48.86	2	47.98	46.95	5	408	1.22%
2021/10/18	7	45.23	6	46.28	46.50	1	361	0.28%
2021/10/14	1	42.20	0	0.00	42.00	1	320	0.31%
2021/10/08	7	42.62	7	42.00	41.15	0	299	0.00%
2021/10/05	0	0.00	1	36.15	36.40	-1	275	-0.36%
2021/09/13	0	0.00	1	43.80	42.65	-1	328	-0.30%
2021/09/10	1	43.00	0	0.00	43.30	1	335	0.30%
2021/09/01	0	0.00	2	48.05	47.00	-2	348	-0.57%
2021/08/31	0	0.00	1	46.70	47.00	-1	352	-0.28%
2021/08/26	1	46.20	0	0.00	46.35	1	362	0.28%
2021/08/25	2	45.90	0	0.00	46.40	2	397	0.50%
2021/08/10	1	48.05	1	48.25	46.50	0	447	0.00%
2021/08/06	0	0.00	3	47.80	47.15	-3	457	-0.66%
2021/08/04	1	46.80	0	0.00	46.70	1	473	0.21%
2021/08/02	0	0.00	1	48.00	47.15	-1	505	-0.20%
2021/07/29	1	47.05	1	47.20	47.45	0	518	0.00%
2021/07/28	1	46.60	2	47.70	46.95	-1	529	-0.19%
2021/07/27	4	53.80	2	53.15	50.50	2	523	0.38%
2021/07/26	2	47.73	0	0.00	49.75	2	476	0.42%
2021/07/22	1	46.00	0	0.00	44.40	1	482	0.21%
2021/07/21	1	45.80	0	0.00	44.00	1	495	0.20%
2021/07/20	0	0.00	1	46.50	45.90	-1	540	-0.18%
2021/07/19	1	48.50	0	0.00	47.15	1	588	0.17%
2021/07/07	1	50.30	1	49.65	50.00	0	791	0.00%
2021/07/01	0	0.00	1	48.70	48.30	-1	1,003	-0.10%
2021/06/24	0	0.00	2	52.20	52.70	-2	1,340	-0.15%
2021/06/23	2	50.50	0	0.00	50.40	2	1,340	0.15%
2021/06/22	0	0.00	3	49.80	49.20	-3	1,345	-0.22%
2021/06/21	0	0.00	3	50.33	50.20	-3	1,360	-0.22%
2021/06/15	0	0.00	1	53.10	53.30	-1	1,468	-0.07%
2021/06/03	5	54.20	1	54.80	54.50	4	1,781	0.22%
2021/06/02	3	57.53	0	0.00	53.80	3	1,807	0.17%
2021/05/26	0	0.00	4	52.13	51.70	-4	2,071	-0.19%
2021/05/25	4	52.50	0	0.00	51.20	4	2,156	0.19%
2021/05/21	1	49.80	0	0.00	50.20	1	2,363	0.04%
2021/05/13	3	50.53	1	50.00	51.40	2	2,444	0.08%
2021/05/12	1	54.40	2	51.90	50.90	-1	2,472	-0.04%
2021/05/11	1	59.50	0	0.00	56.40	1	2,557	0.04%
2021/05/10	0	0.00	1	62.10	62.60	-1	2,606	-0.04%
2021/05/06	2	57.50	2	57.25	56.70	0	2,661	0.00%
2021/05/03	1	60.00	0	0.00	59.20	1	2,760	0.04%
2021/04/29	1	64.10	2	63.50	63.80	-1	2,811	-0.04%
2021/04/27	1	66.20	0	0.00	65.10	1	2,869	0.03%
2021/04/26	2	65.90	1	67.00	65.60	1	2,881	0.03%
2021/04/23	1	66.00	0	0.00	66.30	1	2,875	0.03%
2021/04/20	3	67.97	1	68.70	67.70	2	3,013	0.07%
2021/04/19	1	68.70	3	69.23	68.70	-2	3,064	-0.07%
2021/04/16	3	74.67	2	75.20	74.00	1	3,095	0.03%
2021/04/15	1	73.80	1	73.50	73.50	0	3,204	0.00%
2021/04/14	3	74.30	2	78.75	73.90	1	3,325	0.03%
2021/04/13	2	74.10	1	77.70	73.50	1	3,341	0.03%
2021/04/12	1	79.30	0	0.00	77.10	1	3,328	0.03%
2021/04/09	2	75.15	0	0.00	74.00	2	3,291	0.06%
2021/04/08	2	77.25	2	77.20	75.20	0	3,273	0.00%
2021/04/07	0	0.00	3	84.87	83.30	-3	3,200	-0.09%
2021/04/06	3	84.43	1	86.00	82.50	2	3,132	0.06%
2021/04/01	4	82.38	12	83.38	80.00	-8	3,049	-0.26%
2021/03/31	11	76.71	7	78.39	78.40	4	2,875	0.14%
2021/03/30	3	70.40	0	0.00	71.30	3	2,823	0.11%
2021/03/29	1	70.50	0	0.00	70.40	1	2,821	0.04%
2021/03/23	0	0.00	2	69.65	69.00	-2	3,171	-0.06%
2021/03/22	1	72.10	5	72.44	71.90	-4	3,422	-0.12%
2021/03/19	1	73.40	1	73.70	72.50	0	3,653	0.00%
2021/03/18	0	0.00	2	72.70	71.60	-2	3,663	-0.05%
2021/03/17	0	0.00	2	71.00	71.00	-2	3,825	-0.05%
2021/03/16	1	71.80	2	72.35	71.80	-1	4,097	-0.02%
2021/03/15	6	75.52	3	74.93	75.00	3	4,077	0.07%
2021/03/12	6	74.37	6	75.12	73.80	0	4,040	0.00%
2021/03/11	1	74.90	0	0.00	73.80	1	4,004	0.02%
2021/03/10	1	74.20	2	74.05	72.60	-1	3,959	-0.03%
2021/03/09	0	0.00	1	73.00	73.00	-1	3,900	-0.03%
2021/03/08	1	70.70	0	0.00	70.60	1	3,865	0.03%
2021/03/05	3	71.70	6	70.90	70.60	-3	3,841	-0.08%
2021/03/04	10	75.04	9	75.72	72.60	1	3,802	0.03%
2021/03/03	2	71.50	8	71.43	71.50	-6	3,667	-0.16%
2021/03/02	8	74.35	6	75.58	72.00	2	3,663	0.05%
2021/02/26	7	70.27	1	70.10	73.00	6	3,678	0.16%
2021/02/25	1	72.50	1	77.60	71.00	0	3,713	0.00%
2021/02/24	8	74.90	14	71.00	72.50	-6	3,668	-0.16%
2021/02/23	10	75.80	14	75.44	74.00	-4	3,914	-0.10%
2021/02/19	0	0.00	14	72.81	73.10	-14	3,874	-0.36%
2021/02/18	0	0.00	7	66.50	66.50	-7	3,822	-0.18%
2021/02/05	2	54.45	0	0.00	55.00	2	3,867	0.05%
2021/02/04	3	55.67	2	56.85	55.50	1	3,851	0.03%
2021/02/03	4	57.20	5	58.12	55.10	-1	3,833	-0.03%
2021/02/02	6	54.17	2	53.90	56.00	4	3,809	0.10%
2021/02/01	3	57.23	1	57.10	56.30	2	3,755	0.05%
2021/01/29	4	61.80	7	60.73	62.50	-3	3,723	-0.08%
2021/01/28	2	57.20	1	56.90	56.90	1	3,651	0.03%
2021/01/27	1	58.20	0	0.00	59.10	1	3,639	0.03%
2021/01/26	7	62.70	0	0.00	59.40	7	3,620	0.19%
2021/01/25	1	56.10	1	56.80	60.90	0	3,556	0.00%
2021/01/22	2	55.45	0	0.00	55.40	2	3,502	0.06%
2021/01/21	11	59.75	8	59.60	59.50	3	3,441	0.09%
2021/01/20	5	60.20	0	0.00	60.10	5	3,411	0.15%
2021/01/19	1	67.10	1	68.70	66.70	0	3,370	0.00%
2021/01/18	0	0.00	2	67.30	67.50	-2	3,343	-0.06%
2021/01/15	18	74.61	11	76.08	73.80	7	3,302	0.21%
2021/01/14	4	71.33	5	71.72	73.70	-1	3,234	-0.03%
2021/01/13	3	68.37	1	68.00	67.00	2	3,171	0.06%
2021/01/12	4	68.33	0	0.00	68.00	4	3,102	0.13%
2021/01/11	4	77.68	3	78.63	75.50	1	3,032	0.03%
2021/01/08	9	81.40	7	84.50	78.80	2	2,971	0.07%
2021/01/07	7	76.94	0	0.00	78.90	7	2,835	0.25%
2021/01/06	0	0.00	1	85.30	74.00	-1	2,695	-0.04%
2020/12/25	0	0.00	5	85.00	79.70	-5	2,554	-0.20%
2020/12/23	0	0.00	1	82.90	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	3	78.93	77.30	-3	2,530	-0.12%
2020/12/21	3	88.90	1	90.50	85.10	2	2,502	0.08%
2020/12/18	1	86.10	1	86.10	86.10	0	2,249	0.00%
2020/12/16	2	71.40	9	71.89	71.20	-7	2,136	-0.33%
2020/12/15	13	66.07	8	68.16	68.90	5	1,859	0.27%
2020/12/14	0	0.00	1	61.90	62.70	-1	1,610	-0.06%
2020/12/11	10	61.26	2	62.55	57.00	8	1,546	0.52%
2020/12/10	10	61.67	18	60.98	63.20	-8	1,357	-0.59%
2020/12/09	0	0.00	1	57.50	57.50	-1	1,065	-0.09%
2020/12/07	1	58.00	2	58.50	58.00	-1	1,025	-0.10%
2020/12/03	0	0.00	1	51.00	51.30	-1	983	-0.10%
2020/12/01	1	52.80	0	0.00	51.90	1	976	0.10%
2020/11/26	0	0.00	0.1	52.40	53.20	-0.1	958	-0.01%
2020/11/25	9	55.07	9.3	57.29	55.00	-0.3	938	-0.03%
2020/11/24	9	57.28	6	56.80	55.00	3	872	0.34%
2020/11/23	4	54.68	0	0.00	54.90	4	798	0.50%
2020/11/20	2	44.50	3	48.87	49.95	-1	756	-0.13%
2020/11/19	3	45.28	0.3	45.45	45.45	2.7	406	0.66%
2020/11/18	0	0.00	2	41.35	41.35	-2	353	-0.57%
2020/11/16	0	0.00	1.2	34.20	34.20	-1.2	305	-0.39%
2020/11/13	0	0.00	2	31.10	31.10	-2	287	-0.69%
2020/11/09	4	31.01	2	31.48	30.60	2	235	0.85%
2020/10/26	0	0.00	1	28.35	27.75	-1	212	-0.47%
2020/10/22	1	29.40	0	0.00	28.50	1	284	0.35%
2020/10/21	0	0.00	1	27.20	27.60	-1	268	-0.37%
2020/10/19	0	0.00	2	27.00	26.95	-2	265	-0.75%
2020/10/15	1	26.65	0	0.00	26.85	1	266	0.38%
2020/10/14	1	26.90	0	0.00	27.00	1	267	0.37%
2020/10/13	0	0.00	1	27.30	26.95	-1	270	-0.37%
2020/10/08	1	26.90	0	0.00	26.85	1	269	0.37%
2020/10/06	1	27.00	0	0.00	27.10	1	272	0.37%
2020/09/23	0	0.00	1	27.45	27.45	-1	291	-0.34%
2020/09/17	1	28.00	0	0.00	27.90	1	290	0.34%
2020/09/09	0	0.00	0.1	28.65	28.45	-0.1	291	-0.03%
2020/09/04	0	0.00	7	28.56	28.85	-7	285	-2.45%
2020/09/03	0	0.00	3	29.40	29.20	-3	284	-1.05%
2020/09/02	11	29.70	2	30.15	30.20	9	280	3.21%
2020/09/01	0	0.00	1	28.55	28.40	-1	268	-0.37%
2020/08/28	1	28.50	0	0.00	28.50	1	275	0.36%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/18	0	0.00	2	29.33	29.05	-2	280	-0.71%
2020/08/17	1	28.50	0	0.00	28.30	1	277	0.36%
2020/08/11	1	28.60	0	0.00	28.70	1	275	0.36%
2020/08/03	0	0.00	6	33.24	31.00	-6	301	-1.99%
2020/07/31	0	0.00	5	32.35	32.35	-5	292	-1.71%
2020/07/29	30	32.68	19	32.46	32.40	11	274	4.01%
2020/07/28	0	0.00	1	29.45	30.55	-1	243	-0.41%
2020/07/23	1	27.80	0	0.00	27.70	1	225	0.44%
2020/07/22	0	0.00	1	28.00	27.90	-1	227	-0.44%
2020/07/21	0	0.00	1	27.55	27.60	-1	229	-0.44%
2020/07/20	1	27.60	1	27.00	27.50	0	230	0.00%
2020/07/17	1	29.40	0	0.00	29.20	1	229	0.44%
2020/07/16	0	0.00	1	29.50	29.40	-1	229	-0.44%
2020/07/15	0	0.00	2	29.05	29.20	-2	230	-0.87%
2020/07/14	1	28.80	0	0.00	28.90	1	234	0.43%
2020/07/13	1	29.40	0	0.00	29.40	1	233	0.43%
2020/07/08	2	30.48	0	0.00	30.40	2	234	0.85%
2020/07/07	1	30.15	0	0.00	30.40	1	236	0.42%
2020/07/06	0	0.00	1	29.65	29.75	-1	237	-0.42%
2020/07/03	0	0.00	1	29.55	29.50	-1	238	-0.42%
2020/07/02	1	29.30	0	0.00	29.40	1	239	0.42%
2020/06/30	0	0.00	2	29.15	29.40	-2	238	-0.84%
2020/06/29	4	28.93	0	0.00	29.00	4	238	1.68%
2020/06/22	1	29.20	0	0.00	29.20	1	243	0.41%
2020/06/17	1	29.65	0	0.00	29.65	1	245	0.41%
2020/06/04	1	29.35	0	0.00	29.60	1	246	0.41%
2020/05/26	0	0.00	1	28.45	28.65	-1	229	-0.44%
2020/05/25	0	0.00	2	28.40	28.20	-2	232	-0.86%
2020/05/22	2	28.93	0	0.00	28.45	2	233	0.86%
2020/05/18	1	29.60	0	0.00	29.85	1	232	0.43%
2020/05/13	0	0.00	1	30.90	30.20	-1	231	-0.43%
2020/05/12	1	29.40	0	0.00	29.40	1	227	0.44%
2020/05/07	0	0.00	1	31.55	31.30	-1	243	-0.41%
2020/05/04	1	30.90	0	0.00	30.85	1	234	0.43%
2020/03/30	0	0.00	1	22.20	22.00	-1	194	-0.52%
2020/03/18	0	0.00	2	21.38	20.75	-2	182	-1.10%
2020/03/17	1	21.00	0	0.00	20.85	1	182	0.55%
2020/03/16	1	24.10	0	0.00	23.15	1	178	0.56%
2020/03/13	0	0.00	2	25.20	25.20	-2	177	-1.13%
2020/03/11	1	29.20	0	0.00	29.20	1	172	0.58%
2020/02/24	0	0.00	1	31.30	31.00	-1	152	-0.66%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/11	20	31.54	20	32.04	32.60	0	130	0.00%
2019/12/23	0	0.00	2	31.10	31.30	-2	149	-1.34%
2019/12/20	0	0.00	1	30.95	31.00	-1	151	-0.66%
2019/12/18	0	0.00	1	30.25	30.10	-1	151	-0.66%
2019/12/17	1	30.55	0	0.00	30.45	1	151	0.66%
2019/12/16	0	0.00	2	30.60	30.60	-2	152	-1.31%
2019/12/12	2	30.90	0	0.00	30.80	2	152	1.31%
2019/12/10	1	31.45	0	0.00	31.45	1	151	0.66%
2019/11/29	0	0.00	1	31.65	31.65	-1	153	-0.65%
2019/11/28	1	31.70	0	0.00	31.65	1	153	0.65%
2019/11/05	0	0.00	1	32.35	32.30	-1	156	-0.64%
2019/11/04	1	32.10	0	0.00	32.25	1	159	0.63%
2019/11/01	1	32.80	1	32.80	32.70	0	159	0.00%
2019/10/29	2	35.80	0	0.00	34.30	2	159	1.25%
2019/10/28	0	0.00	0.2	34.70	34.70	-0.2	126	-0.12%
2019/10/23	0	0.00	1	31.50	31.60	-1	101	-0.99%
2019/10/17	1	31.55	1	31.60	31.65	0	112	0.00%
2019/10/16	0	0.00	1	31.50	31.50	-1	120	-0.83%
2019/10/15	2	31.60	0	0.00	31.65	2	123	1.61%
2019/10/14	0	0.00	1	34.10	32.10	-1	125	-0.79%
2019/09/09	0	0.00	0.2	34.05	34.50	-0.2	362	-0.04%
2019/08/30	0	0.00	1	33.20	33.05	-1	362	-0.28%
2019/08/29	1	33.05	0	0.00	33.05	1	362	0.28%
2019/08/26	0	0.00	1	33.55	33.30	-1	373	-0.27%
2019/08/22	2	33.48	1	33.45	33.40	1	418	0.24%
2019/08/19	0	0.00	1	33.95	34.20	-1	438	-0.23%
2019/08/14	1	34.35	0	0.00	34.35	1	439	0.23%
2019/07/31	0	0.00	1	35.10	35.00	-1	456	-0.22%
2019/07/30	1	35.00	0	0.00	35.00	1	455	0.22%
2019/07/29	0	0.00	1	35.35	35.20	-1	456	-0.22%
2019/07/23	0	0.00	1	35.75	35.55	-1	455	-0.22%
2019/07/18	1	35.70	1	35.75	35.60	0	447	0.00%
2019/07/17	0	0.00	2	40.30	40.50	-2	443	-0.45%
2019/07/16	1	40.60	0	0.00	40.40	1	438	0.23%
2019/07/15	0	0.00	1	40.30	40.20	-1	436	-0.23%
2019/07/10	2	42.25	1	42.00	42.75	1	418	0.24%
2019/07/09	0	0.00	1	40.60	40.50	-1	370	-0.27%
2019/07/08	1	40.80	0	0.00	40.45	1	367	0.27%
2019/07/03	0	0.00	1	39.75	39.60	-1	371	-0.27%
2019/07/02	1	39.35	0	0.00	39.50	1	393	0.25%
2019/06/20	0	0.00	3	38.35	38.25	-3	334	-0.90%
2019/06/19	3	37.72	0	0.00	37.90	3	334	0.90%
2019/06/18	0	0.00	1	38.00	37.75	-1	337	-0.30%
2019/06/14	1	36.75	0	0.00	36.50	1	335	0.30%
2019/06/12	0	0.00	1	36.40	36.45	-1	342	-0.29%
2019/05/23	0	0.00	1	35.10	35.00	-1	291	-0.34%
2019/05/21	1	35.50	0	0.00	35.50	1	296	0.34%
2019/04/23	3	40.50	0	0.00	40.55	3	329	0.91%
2019/04/10	2	40.60	1	40.80	41.55	1	322	0.31%
2019/04/09	0	0.00	5	43.65	42.70	-5	313	-1.60%
2019/04/08	6	44.65	0	0.00	44.00	6	312	1.92%
2019/04/03	0	0.00	1	44.30	43.05	-1	305	-0.33%
2019/03/15	0	0.00	2	40.35	40.20	-2	337	-0.59%
2019/03/06	2	42.00	0	0.00	42.00	2	338	0.59%
2019/03/05	0	0.00	1	43.00	42.10	-1	338	-0.30%
2019/03/04	1	40.60	0	0.00	40.60	1	328	0.30%
2019/02/19	2	46.25	1	46.35	44.60	1	318	0.31%
2019/02/18	1	45.00	1	45.45	45.95	0	303	0.00%
2019/02/14	1	45.95	1	45.10	45.00	0	288	0.00%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/02/11	0	0.00	3	39.30	39.50	-3	260	-1.15%
2019/01/28	0	0.00	2	38.50	38.70	-2	262	-0.76%
2019/01/17	0	0.00	1	39.10	38.85	-1	277	-0.36%
2019/01/16	2	38.90	0	0.00	38.40	2	273	0.73%
2019/01/09	0	0.00	1	39.80	38.30	-1	275	-0.36%
2019/01/08	1	38.40	0	0.00	38.10	1	275	0.36%
2019/01/07	0	0.00	4	39.45	38.85	-4	274	-1.46%
2019/01/03	1	39.30	1	39.40	38.05	0	277	0.00%
2018/12/26	1	38.55	2	38.70	39.90	-1	270	-0.37%
2018/12/25	7	44.21	2	44.60	40.10	5	253	1.97%
2018/12/21	1	37.95	1	37.50	39.60	0	163	0.00%
2018/12/18	1	37.55	1	36.05	36.05	0	157	0.00%
2018/11/28	5	36.79	3	36.92	36.55	2	228	0.88%
2018/11/19	0	0.00	1.3	35.32	35.50	-1.3	318	-0.41%
2018/11/16	1	34.60	0	0.00	34.45	1	320	0.31%
2018/11/09	1	34.80	1	34.95	35.20	0	338	0.00%
2018/11/02	2	37.80	2	38.10	37.95	0	417	0.00%
2018/11/01	0	0.00	2	34.00	35.35	-2	425	-0.47%
2018/10/31	2	32.68	1	32.85	32.15	1	424	0.24%
2018/10/30	1	31.45	0	0.00	31.00	1	430	0.23%
2018/10/25	0	0.00	1	34.45	34.00	-1	450	-0.22%
2018/10/16	0	0.00	1	42.40	40.35	-1	545	-0.18%
2018/10/15	1	39.05	0	0.00	39.10	1	549	0.18%
2018/10/12	1	39.30	1	40.20	40.00	0	569	0.00%
2018/10/04	0	0.00	2	47.55	47.80	-2	656	-0.30%
2018/09/28	3	50.67	1	49.65	49.00	2	680	0.29%
2018/09/25	0	0.00	1	46.70	47.40	-1	714	-0.14%
2018/09/21	1	49.35	0	0.00	48.10	1	716	0.14%
2018/09/17	0	0.00	1	50.70	49.50	-1	746	-0.13%
2018/09/14	1	49.80	0	0.00	49.65	1	752	0.13%
2018/09/13	2	48.80	0	0.00	48.65	2	757	0.26%
2018/09/12	0	0.00	1	48.60	48.80	-1	760	-0.13%
2018/09/11	1	51.30	1	51.70	51.00	0	758	0.00%
2018/09/10	1	50.00	0	0.00	50.10	1	754	0.13%
2018/09/06	0	0.00	1	53.10	53.60	-1	746	-0.13%
2018/09/05	4	58.25	6	58.63	56.90	-2	735	-0.27%
2018/09/04	3	57.20	0	0.00	56.40	3	715	0.42%
2018/08/31	6	56.90	3	57.23	54.10	3	699	0.43%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/28	0	0.00	3	51.77	51.00	-3	654	-0.46%
2018/08/27	1	51.10	0	0.00	51.50	1	655	0.15%
2018/08/22	3	52.17	3	53.03	52.70	0	684	0.00%
2018/08/21	1	51.50	1	51.10	51.30	0	682	0.00%
2018/08/13	4	53.98	1	52.50	52.70	3	707	0.42%
2018/08/09	1	58.60	1	59.30	59.60	0	694	0.00%
2018/08/08	0	0.00	1	55.20	56.30	-1	655	-0.15%
2018/08/03	1	54.20	0	0.00	53.00	1	685	0.15%
2018/08/02	1	56.80	4	55.48	55.30	-3	707	-0.42%
2018/08/01	1	57.60	0	0.00	57.00	1	735	0.14%
2018/07/31	0	0.00	1	59.00	58.50	-1	743	-0.13%
2018/07/30	4	60.95	1	58.10	57.30	3	756	0.40%
2018/07/27	3	57.43	2	60.00	59.60	1	788	0.13%
2018/07/26	0	0.00	2	60.30	57.90	-2	789	-0.25%
2018/07/23	0	0.00	1	58.00	58.50	-1	844	-0.12%
2018/07/20	1	56.60	0	0.00	56.50	1	889	0.11%
2018/07/19	1	60.80	0	0.00	60.60	1	945	0.11%
2018/07/18	2	59.20	1	58.70	60.40	1	1,029	0.10%
2018/07/17	0	0.00	1	57.10	57.30	-1	1,016	-0.10%
2018/07/12	0	0.00	1	52.50	52.00	-1	1,144	-0.09%
2018/07/05	1	51.20	1	53.50	51.70	0	1,291	0.00%
2018/07/03	0	0.00	1	45.80	45.40	-1	1,293	-0.08%
2018/07/02	0	0.00	1	47.20	47.30	-1	1,346	-0.07%
2018/06/28	2	50.50	0	0.00	48.45	2	1,347	0.15%
2018/06/27	3	49.83	2	50.30	51.00	1	1,340	0.07%
2018/06/21	1	51.50	0	0.00	50.60	1	1,324	0.08%
2018/06/20	2	53.50	2	53.30	53.50	0	1,324	0.00%
2018/06/15	0	0.00	2	56.40	55.40	-2	1,336	-0.15%
2018/06/14	1	54.70	0	0.00	54.30	1	1,346	0.07%
2018/06/13	1	55.70	0	0.00	55.20	1	1,361	0.07%
2018/06/12	1	55.30	1	57.00	56.00	0	1,372	0.00%
2018/06/08	2	59.55	2	58.80	58.50	0	1,406	0.00%
2018/06/06	1	60.80	1	62.20	60.60	0	1,392	0.00%
2018/06/05	4	62.13	0	0.00	62.20	4	1,382	0.29%
2018/06/01	1	60.20	0	0.00	59.30	1	1,381	0.07%
2018/05/30	1	55.70	7	57.41	59.80	-6	1,386	-0.43%
2018/05/29	1	55.70	0	0.00	55.30	1	1,383	0.07%
2018/05/28	0	0.00	1	57.40	57.80	-1	1,393	-0.07%
2018/05/25	2	57.45	1	58.90	57.00	1	1,416	0.07%
2018/05/24	3	56.30	1	57.40	57.40	2	1,419	0.14%
2018/05/23	0	0.00	2	58.95	58.00	-2	1,418	-0.14%
2018/05/22	0	0.00	7	65.53	64.10	-7	1,431	-0.49%
2018/05/21	3	65.17	1	64.70	64.50	2	1,423	0.14%
2018/05/17	0	0.00	1	65.60	63.70	-1	1,522	-0.07%
2018/05/14	1	65.20	3	65.13	64.00	-2	1,762	-0.11%
2018/05/09	4	73.68	3	70.50	70.30	1	1,781	0.06%
2018/05/08	1	72.50	2	69.75	69.20	-1	1,778	-0.06%
2018/05/04	1	72.80	0	0.00	73.50	1	1,781	0.06%
2018/05/03	0	0.00	1	69.50	69.50	-1	1,733	-0.06%
2018/05/02	3	73.33	1	72.50	72.40	2	1,712	0.12%
2018/04/30	0	0.00	1	72.70	73.30	-1	1,696	-0.06%
2018/04/27	2	76.75	1	78.50	77.00	1	1,664	0.06%
2018/04/26	2	79.50	3	75.13	72.60	-1	1,608	-0.06%
2018/04/25	2	75.80	1	76.20	77.90	1	1,557	0.06%
2018/04/24	6	77.15	20	76.86	74.30	-14	1,495	-0.94%
2018/04/23	4	74.10	0	0.00	73.10	4	1,393	0.29%
2018/04/20	1	70.00	5	73.30	70.00	-4	1,367	-0.29%
2018/04/19	20	78.71	1	77.00	76.50	19	1,344	1.41%
2018/04/17	0	0.00	1	68.60	68.60	-1	1,201	-0.08%
2018/04/16	1	66.00	1	66.50	67.90	0	1,180	0.00%
2018/04/13	2	67.60	0	0.00	69.00	2	1,150	0.17%
2018/04/11	1	74.10	2	77.20	74.50	-1	1,067	-0.09%
2018/04/09	0	0.00	3	102.50	91.40	-3	1,016	-0.30%
2018/04/03	7	100.57	0	0.00	101.50	7	962	0.73%
2018/02/27	0	0.00	4	76.90	76.90	-4	678	-0.59%
2018/02/22	3	70.70	1	70.70	70.70	2	630	0.32%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	1	50.00	2	52.00	53.20	-1	590	-0.17%
2018/02/08	2	48.45	0	0.00	48.45	2	493	0.41%
2018/02/07	3	53.37	2	52.90	53.80	1	433	0.23%
2018/02/06	1	49.50	7	47.19	49.20	-6	349	-1.72%
2018/02/05	3	46.00	0	0.00	47.15	3	220	1.36%
2018/02/02	2	41.90	0	0.00	42.90	2	168	1.18%
2018/01/30	1	39.40	1	38.30	38.40	0	96	0.00%
2018/01/12	0	0.00	1	32.20	32.10	-1	38	-2.60%
2018/01/04	1	31.95	0	0.00	31.75	1	42	2.37%