能率 (5392)-北城券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.50
漲跌
▲0.90
漲幅
+2.33%
成交量
1,785張
產業
上櫃光電類股▲0.72%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	39.05	38.60	-2	6,361	-0.03%
2024/05/29	7	39.50	0	0.00	39.55	7	6,348	0.11%
2024/05/28	1	39.05	2	39.15	38.95	-1	6,302	-0.02%
2024/05/27	3	39.90	1	40.00	39.60	2	6,260	0.03%
2024/05/24	0	0.00	1	39.30	39.60	-1	6,212	-0.02%
2024/05/23	1	39.00	3	40.00	38.95	-2	6,151	-0.03%
2024/05/22	15	43.06	7	43.77	43.20	8	5,991	0.13%
2024/05/21	18	39.39	37	39.91	41.40	-19	5,055	-0.38%
2024/05/20	6	37.99	7	38.40	37.65	-1	4,445	-0.02%
2024/05/17	29	38.48	19	39.88	37.50	10	4,007	0.25%
2024/05/16	13	37.68	11	37.99	38.40	2	3,058	0.07%
2024/05/15	10	33.51	32	34.70	34.95	-22	2,560	-0.86%
2024/05/14	35	31.35	9	31.23	31.80	26	2,166	1.20%
2024/05/13	7	30.22	9	28.45	30.65	-2	1,806	-0.11%
2024/05/10	8	27.83	2	28.15	28.45	6	1,524	0.39%
2024/05/09	0	0.00	1	27.80	27.30	-1	1,452	-0.07%
2024/05/08	1	29.15	1	28.50	27.80	0	1,420	0.00%
2024/05/07	1	28.35	0	0.00	28.10	1	1,327	0.08%
2024/05/06	0	0.00	3	26.90	26.95	-3	1,235	-0.24%
2024/05/02	0	0.00	2	27.53	27.70	-2	1,196	-0.17%
2024/04/30	5	29.34	1	27.60	27.30	4	1,166	0.34%
2024/04/29	0	0.00	0.2	28.10	28.30	-0.2	1,056	-0.01%
2024/04/26	0	0.00	1	26.25	26.00	-1	947	-0.11%
2024/04/25	1	25.90	0	0.00	26.10	1	936	0.11%
2024/04/16	0	25.85	0	0.00	25.35	0	837	0.00%
2024/04/12	0	0.00	1	27.30	27.65	-1	768	-0.13%
2024/04/11	0	0.00	1.4	26.39	26.00	-1.4	641	-0.21%
2024/02/23	1	24.40	0	0.00	24.25	1	446	0.22%
2024/02/22	0	0.00	1	24.40	24.50	-1	439	-0.23%
2024/02/19	3	24.28	0	0.00	24.20	3	427	0.70%
2024/02/16	2	23.83	0	0.00	24.10	2	412	0.49%
2024/01/02	0	0.00	1	24.05	23.90	-1	499	-0.20%
2023/12/27	2	23.80	0	0.00	23.80	2	581	0.34%
2023/12/01	2	25.08	0	0.00	25.00	2	669	0.30%
2023/10/18	0	0.00	10	24.63	24.40	-10	1,082	-0.92%
2023/10/05	0	0.00	5	26.13	26.10	-5	1,163	-0.43%
2023/08/11	0	0.00	1	23.90	23.85	-1	966	-0.10%
2023/07/27	6	25.28	1	25.35	26.00	5	842	0.59%
2023/07/26	1	26.60	0	0.00	25.45	1	798	0.13%
2023/07/25	11	26.00	20	25.76	25.70	-9	725	-1.24%
2023/07/20	0	0.00	1	25.00	24.15	-1	552	-0.18%
2023/07/19	1	23.50	1	23.70	23.70	0	459	0.00%
2023/07/10	20	24.10	0	0.00	23.95	20	385	5.19%
2023/07/07	1	24.00	0	0.00	23.90	1	311	0.32%
2023/05/23	0	0.00	1	21.45	21.45	-1	211	-0.47%
2023/05/19	1	21.30	0	0.00	21.05	1	224	0.44%
2023/03/31	0	0.00	2	21.50	21.55	-2	225	-0.89%
2023/03/07	0	0.00	1	22.65	22.95	-1	220	-0.45%
2023/02/24	1	22.25	0	0.00	22.15	1	215	0.46%
2023/02/23	0	0.00	1	22.60	22.60	-1	212	-0.47%
2023/02/17	0	0.00	1	22.25	22.30	-1	181	-0.55%
2023/02/09	0	0.00	1	21.90	22.00	-1	173	-0.58%
2023/02/03	1	22.15	0	0.00	21.90	1	167	0.60%
2023/02/02	1	22.25	0	0.00	22.30	1	162	0.62%
2023/02/01	0	0.00	2	20.30	21.70	-2	147	-1.36%
2022/11/07	0	0.00	1	19.80	19.50	-1	225	-0.44%
2022/11/03	0	0.00	2	19.13	19.20	-2	220	-0.91%
2022/11/01	0	0.00	1	19.10	19.10	-1	227	-0.44%
2022/09/06	0	0.00	0.1	22.65	22.65	-0.1	220	-0.03%
2022/08/30	0	0.00	2	23.23	23.40	-2	147	-1.35%
2022/08/19	0	0.00	1	21.10	21.15	-1	132	-0.75%
2022/08/17	1	20.90	0	0.00	20.85	1	133	0.75%
2022/07/19	0	0.00	1	20.30	21.10	-1	133	-0.75%
2022/07/06	0	0.00	1.1	18.91	18.80	-1.1	154	-0.69%
2022/07/01	1	20.00	0	0.00	19.30	1	158	0.63%
2022/01/13	1	26.80	0	0.00	26.80	1	793	0.13%
2022/01/07	2	28.05	1	28.60	28.10	1	825	0.12%
2022/01/06	2	28.60	2	28.45	28.30	0	767	0.00%
2022/01/05	2	27.25	0	0.00	27.15	2	685	0.29%
2021/12/29	0	0.00	2	27.33	27.05	-2	615	-0.32%
2021/12/27	1	26.85	1	27.30	26.70	0	582	0.00%
2021/12/23	0	0.00	0.2	25.50	25.25	-0.2	506	-0.04%
2021/12/13	0	0.00	0	25.90	25.70	0	580	0.00%
2021/11/05	0	0.00	1	26.10	26.15	-1	640	-0.16%
2021/10/22	1	24.80	0	0.00	24.80	1	603	0.17%
2021/10/18	1	24.45	1	24.85	24.90	0	571	0.00%
2021/10/04	0.1	24.25	0	0.00	23.80	0.1	653	0.02%
2021/10/01	0.1	25.00	0	0.00	24.60	0.1	657	0.02%
2021/08/11	1	25.60	0	0.00	25.40	1	1,068	0.09%
2021/08/06	1	26.60	0	0.00	26.60	1	1,095	0.09%
2021/07/29	2	26.85	0	0.00	26.80	2	1,201	0.17%
2021/07/09	0	0.00	2	28.65	28.20	-2	1,492	-0.13%
2021/07/08	2	28.35	0	0.00	28.30	2	1,505	0.13%
2021/06/29	0	0.00	1	30.00	30.00	-1	1,549	-0.06%
2021/06/22	20	29.30	20	28.60	28.45	0	1,509	0.00%
2021/06/10	0.3	28.50	0	0.00	28.60	0.3	1,629	0.02%
2021/06/09	0	0.00	1	28.55	28.75	-1	1,611	-0.06%
2021/06/08	1	28.35	2	29.13	29.50	-1	1,584	-0.06%
2021/06/07	0	0.00	1	27.55	27.55	-1	1,543	-0.06%
2021/06/01	1	28.75	0	0.00	28.40	1	1,504	0.07%
2021/05/31	0	0.00	1	28.50	28.10	-1	1,490	-0.07%
2021/05/28	1	28.00	0	0.00	27.95	1	1,439	0.07%
2021/05/27	2	27.53	0	0.00	27.30	2	1,432	0.14%
2021/05/26	1	27.65	1	28.35	27.70	0	1,429	0.00%
2021/05/25	0	0.00	2	26.55	27.30	-2	1,417	-0.14%
2021/05/21	2	25.70	0	0.00	25.40	2	1,466	0.14%
2021/05/20	0	0.00	1	25.10	25.15	-1	1,465	-0.07%
2021/05/17	1	22.60	1	23.20	23.80	0	1,502	0.00%
2021/05/14	1	24.85	0	0.00	24.90	1	1,492	0.07%
2021/05/06	0.3	29.50	0	0.00	28.50	0.3	1,486	0.02%
2021/05/05	1	29.80	0	0.00	29.45	1	1,482	0.07%
2021/05/04	1	31.50	0	0.00	30.20	1	1,476	0.07%
2021/04/29	0	0.00	1	32.00	31.50	-1	1,394	-0.07%
2021/04/27	2	31.68	5	31.84	31.70	-3	1,410	-0.21%
2021/04/23	0	0.00	0.1	30.80	31.00	-0.1	1,438	-0.01%
2021/04/19	0	0.00	1	30.35	30.20	-1	1,283	-0.08%
2021/04/15	0	0.00	1	29.05	29.45	-1	1,236	-0.08%
2021/04/14	1	28.35	0	0.00	28.25	1	1,224	0.08%
2021/04/12	0	0.00	3	29.02	29.10	-3	1,162	-0.26%
2021/04/08	1	28.80	0	0.00	28.75	1	1,152	0.09%
2021/04/06	1	28.45	0	0.00	28.05	1	1,154	0.09%
2021/04/01	1	28.65	0	0.00	28.10	1	1,195	0.08%
2021/03/31	1	27.30	2	27.93	27.95	-1	1,181	-0.08%
2021/03/29	1	27.60	0	0.00	27.40	1	1,151	0.09%
2021/03/25	0	0.00	5	27.55	27.55	-5	1,127	-0.44%
2021/03/19	5	26.70	0	0.00	27.45	5	948	0.53%
2021/03/16	0	0.00	1	26.75	26.80	-1	931	-0.11%
2021/03/04	1	26.25	0	0.00	26.15	1	923	0.11%
2021/03/02	0	0.00	10	26.55	26.45	-10	923	-1.08%
2021/02/24	1	28.20	3	27.85	27.40	-2	903	-0.22%
2021/02/23	1	26.90	0	0.00	27.00	1	846	0.12%
2021/02/19	10	27.30	0	0.00	27.30	10	808	1.24%
2021/02/03	0	0.00	2	26.50	26.30	-2	720	-0.28%
2021/01/27	2	26.10	1	26.25	26.25	1	618	0.16%
2021/01/25	1	26.05	0	0.00	25.60	1	596	0.17%
2021/01/20	0	0.00	3	25.80	25.25	-3	553	-0.54%
2021/01/19	10	27.26	11	26.84	26.65	-1	524	-0.19%
2020/12/29	0	0.00	1	25.60	25.60	-1	368	-0.27%
2020/12/28	3	25.52	7.1	25.44	25.05	-4.1	333	-1.23%
2020/12/25	2	23.50	0	0.00	23.35	2	269	0.74%
2020/12/09	0	0.00	0.3	23.80	23.70	-0.3	287	-0.11%
2020/12/08	2	23.80	0	0.00	23.45	2	288	0.69%
2020/12/04	1	23.80	0	0.00	23.60	1	300	0.33%
2020/11/16	0.1	22.85	0	0.00	22.80	0.1	359	0.03%
2020/11/05	0	0.00	0	23.45	23.40	0	395	-0.01%
2020/10/12	1	24.65	1	24.75	24.50	0	442	0.00%
2020/10/07	1	24.75	0	0.00	25.00	1	457	0.22%
2020/09/18	0	0.00	1	25.55	25.40	-1	541	-0.18%
2020/09/15	1	25.25	0	0.00	25.05	1	598	0.17%
2020/09/02	0	0.00	0.1	25.00	25.00	-0.1	542	-0.02%
2020/09/01	0	0.00	5	24.95	24.65	-5	538	-0.93%
2020/08/21	0	0.00	1	23.95	23.80	-1	571	-0.17%
2020/08/17	2	24.90	0	0.00	24.90	2	563	0.35%
2020/08/10	0	0.00	5	24.67	24.55	-5	557	-0.90%
2020/08/06	0	0.00	0.1	24.80	24.80	-0.1	581	-0.01%
2020/08/03	1	23.85	0	0.00	23.75	1	596	0.17%
2020/07/23	0	0.00	5.5	26.00	25.65	-5.5	677	-0.81%
2020/07/10	2	26.00	0	0.00	26.05	2	710	0.28%
2020/07/09	3	27.05	1	27.40	26.75	2	708	0.28%
2020/07/08	0	0.00	1	26.05	26.65	-1	684	-0.15%
2020/07/07	1	26.65	0	0.00	25.85	1	669	0.15%
2020/07/02	0	0.00	1	25.20	25.10	-1	642	-0.16%
2020/06/30	1	25.30	0	0.00	25.00	1	636	0.16%
2020/06/08	1	25.05	0	0.00	24.95	1	744	0.13%
2020/06/04	0	0.00	1	25.20	25.30	-1	742	-0.13%
2020/06/03	0	0.00	2	24.65	24.50	-2	735	-0.27%
2020/06/02	1	24.50	0	0.00	24.35	1	732	0.14%
2020/05/25	0	0.00	6	24.75	24.65	-6	711	-0.84%
2020/05/15	6	24.68	0	0.00	24.55	6	678	0.88%
2020/05/11	4	23.80	3	23.45	23.45	1	643	0.16%
2020/04/29	2	25.65	0	0.00	25.80	2	598	0.33%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/03/31	3	20.05	0	0.00	19.50	3	471	0.64%
2020/03/23	0	0.00	2	16.20	16.80	-2	418	-0.48%
2020/02/18	1	29.90	0	0.00	29.90	1	362	0.28%
2020/02/12	0	0.00	1	29.80	29.75	-1	367	-0.27%
2020/02/05	1	29.45	0	0.00	29.45	1	387	0.26%
2020/01/14	0	0.00	1	32.30	32.30	-1	439	-0.23%
2019/12/12	1	33.75	0	0.00	33.65	1	438	0.23%
2019/12/10	1	34.70	2	34.75	34.35	-1	431	-0.23%
2019/11/06	1	33.45	0	0.00	33.50	1	484	0.21%
2019/11/05	0	0.00	0	33.65	33.65	0	489	-0.01%
2019/10/28	0	0.00	3	34.40	34.35	-3	574	-0.52%
2019/10/25	3	34.35	5	34.11	34.65	-2	579	-0.34%
2019/10/24	1	33.00	0	0.00	33.10	1	559	0.18%
2019/10/23	0	0.00	9	33.10	33.00	-9	569	-1.58%
2019/10/22	4	33.18	0	0.00	33.05	4	580	0.69%
2019/10/04	0	0.00	1	33.25	32.90	-1	835	-0.12%
2019/10/03	2	33.35	0	0.00	33.10	2	872	0.23%
2019/08/29	0	0.00	1	34.40	34.60	-1	1,344	-0.07%
2019/08/27	1	32.75	0	0.00	32.55	1	1,325	0.08%
2019/08/16	1	33.95	0	0.00	33.85	1	1,369	0.07%
2019/08/15	0	0.00	2	33.40	33.40	-2	1,374	-0.15%
2019/08/12	1	34.60	0	0.00	34.40	1	1,401	0.07%
2019/08/08	2	34.88	0	0.00	34.75	2	1,423	0.14%
2019/07/31	2	37.45	2	37.75	37.75	0	1,409	0.00%
2019/07/30	1	38.75	0	0.00	38.75	1	1,384	0.07%
2019/07/29	1	38.55	0	0.00	38.30	1	1,385	0.07%
2019/07/18	1	40.20	1	40.15	39.55	0	1,288	0.00%
2019/07/16	1	42.75	1	42.40	42.35	0	1,225	0.00%
2019/07/12	2	41.20	2	41.08	41.25	0	1,159	0.00%
2019/07/10	1	40.80	1	41.35	41.70	0	1,129	0.00%
2019/07/05	1	41.85	1	42.00	42.00	0	1,045	0.00%
2019/07/04	4	41.29	4	41.93	41.90	0	987	0.00%
2019/07/03	2	39.20	1	38.95	39.20	1	836	0.12%
2019/07/02	2	38.20	2	38.45	38.30	0	773	0.00%
2019/07/01	1	36.60	0	0.00	36.75	1	695	0.14%
2019/06/27	0	0.00	3	36.65	36.75	-3	667	-0.45%
2019/06/26	3	35.30	0	0.00	36.20	3	637	0.47%
2019/05/30	0	0.00	3	34.65	34.80	-3	663	-0.45%
2019/05/28	3	35.50	0	0.00	35.50	3	652	0.46%
2019/05/16	1	35.75	1	35.35	35.10	0	752	0.00%
2019/05/15	0	0.00	1	35.75	35.35	-1	735	-0.14%
2019/04/22	1	34.50	0	0.00	34.60	1	781	0.13%
2019/03/14	1	37.00	2	36.80	36.65	-1	735	-0.14%
2019/03/08	2	35.30	0	0.00	36.00	2	723	0.28%
2019/02/27	0	0.00	4	36.75	35.80	-4	690	-0.58%
2019/02/22	4	36.60	0	0.00	35.85	4	657	0.61%
2019/02/21	0	0.00	0.2	36.45	36.65	-0.2	617	-0.04%
2019/01/25	1	33.45	1	33.65	33.25	0	435	0.00%
2019/01/17	1	34.40	1	34.70	33.85	0	405	0.00%
2018/12/13	0	0.00	2	31.50	31.20	-2	272	-0.73%
2018/11/22	0	0.00	1	30.65	30.00	-1	257	-0.39%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/09	2	31.25	0	0.00	31.50	2	296	0.68%
2018/10/02	2	36.13	0	0.00	36.10	2	489	0.41%
2018/09/04	10	38.85	0	0.00	38.95	10	669	1.49%
2018/08/15	0	0.00	2	40.40	40.10	-2	1,097	-0.18%
2018/08/13	1	44.60	0	0.00	44.55	1	1,068	0.09%
2018/08/10	1	46.20	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.55	0	0.00	46.65	1	1,051	0.10%
2018/08/07	2	52.40	0	0.00	52.50	2	1,018	0.20%
2018/08/02	5	51.60	0	0.00	51.30	5	1,014	0.49%
2018/07/31	5	52.10	0	0.00	51.50	5	1,006	0.50%
2018/07/30	1	52.00	1	53.00	52.00	0	1,001	0.00%
2018/07/13	2	51.50	0	0.00	50.80	2	984	0.20%
2018/07/10	0	0.00	2	51.50	51.30	-2	986	-0.20%
2018/06/28	2	49.60	1	49.70	49.60	1	998	0.10%
2018/06/27	1	50.60	0	0.00	50.10	1	999	0.10%
2018/06/25	2	51.00	1	50.80	50.60	1	1,004	0.10%
2018/06/21	1	52.80	0	0.00	52.30	1	1,020	0.10%
2018/06/12	0	0.00	1	55.20	55.10	-1	959	-0.10%
2018/06/06	1	56.80	1	56.40	56.50	0	847	0.00%
2018/06/05	0	0.00	3	54.93	54.60	-3	815	-0.37%
2018/06/04	2	58.60	1	55.80	55.60	1	785	0.13%
2018/05/31	0	0.00	2	52.00	51.10	-2	656	-0.30%
2018/05/15	0	0.00	0.1	47.25	47.10	-0.1	670	-0.02%
2018/04/18	2	49.15	0	0.00	49.30	2	1,136	0.18%
2018/04/13	0	0.00	1	51.60	50.40	-1	1,208	-0.08%
2018/04/09	1	48.10	0	0.00	48.45	1	1,416	0.07%
2018/03/27	0	0.00	1	49.90	50.70	-1	2,289	-0.04%
2018/03/26	1	48.50	0	0.00	48.50	1	2,367	0.04%
2018/03/23	2	48.75	0	0.00	49.00	2	2,397	0.08%
2018/03/21	1	50.90	0	0.00	50.70	1	2,492	0.04%
2018/03/20	1	51.20	0	0.00	51.20	1	2,550	0.04%
2018/03/09	1	52.50	0	0.00	52.00	1	3,271	0.03%
2018/03/07	1	53.80	0	0.00	53.80	1	3,264	0.03%
2018/02/06	1	50.90	0	0.00	49.20	1	3,767	0.03%
2018/01/29	1	57.00	10	56.90	56.90	-9	3,762	-0.24%
2018/01/25	11	56.35	0	0.00	55.70	11	3,735	0.29%
2018/01/24	1	56.00	0	0.00	56.50	1	3,716	0.03%
2018/01/22	1	56.00	0	0.00	56.00	1	3,649	0.03%
2018/01/05	1	62.70	0	0.00	62.40	1	3,332	0.03%
2018/01/04	0	0.00	1	64.00	62.70	-1	3,288	-0.03%
2018/01/03	0	0.00	1	65.00	64.50	-1	3,232	-0.03%
2018/01/02	1	66.50	0.3	66.70	66.90	0.7	3,136	0.02%