工信 (5521)-北城券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.00
漲跌
▲0.30
漲幅
+2.19%
成交量
14,764張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	13.40	3	13.53	13.70	-2	13,875	-0.01%
2024/04/22	60	15.10	49	15.54	13.90	11	13,648	0.08%
2024/04/19	4	14.81	20	15.13	14.35	-16	12,351	-0.13%
2024/04/18	9	14.38	31	13.58	14.55	-22	11,074	-0.20%
2024/04/16	3	13.00	0	0.00	13.10	3	10,905	0.03%
2024/04/15	22	13.33	0	0.00	13.30	22	11,017	0.20%
2024/04/12	10	13.63	0	0.00	13.60	10	11,220	0.09%
2024/04/11	2	14.03	0	0.00	13.90	2	11,332	0.02%
2024/04/10	6	14.46	5	14.45	14.05	1	11,757	0.01%
2024/04/09	37	14.14	25	14.24	14.35	12	12,538	0.10%
2024/04/08	15	14.37	11	14.44	14.15	4	13,807	0.03%
2024/04/03	0	0.00	2	13.85	13.60	-2	14,526	-0.01%
2024/04/02	11	14.04	5	14.10	13.95	6	14,575	0.04%
2024/04/01	0	0.00	30	13.60	13.60	-30	14,460	-0.21%
2024/03/29	30	13.26	0	0.00	13.20	30	14,765	0.20%
2024/03/28	4	13.53	1	13.85	13.45	3	15,038	0.02%
2024/03/27	4	13.74	1	13.65	13.65	3	15,174	0.02%
2024/03/26	0	0.00	10	13.55	13.20	-10	15,672	-0.06%
2024/03/25	0	0.00	5	13.45	13.50	-5	16,198	-0.03%
2024/03/22	5	13.25	0	0.00	13.15	5	16,738	0.03%
2024/03/21	0	0.00	42	13.35	13.30	-42	17,303	-0.24%
2024/03/20	3	12.85	0	0.00	12.75	3	18,040	0.02%
2024/03/19	23	12.98	1	13.20	13.00	22	20,326	0.11%
2024/03/18	2	13.05	3	12.95	13.10	-1	21,464	0.00%
2024/03/15	2	13.10	1	13.30	13.15	1	23,174	0.00%
2024/03/13	20	13.43	3	13.60	13.50	17	23,833	0.07%
2024/03/12	2	13.85	8	14.00	13.90	-6	23,903	-0.03%
2024/03/11	2	13.50	0	0.00	13.70	2	24,017	0.01%
2024/03/08	28	13.06	22	13.12	13.15	6	24,172	0.02%
2024/03/07	25	13.85	16	13.75	13.45	9	24,123	0.04%
2024/03/06	53	14.15	47	14.48	14.50	6	23,250	0.03%
2024/03/05	0	0.00	21	12.95	13.20	-21	22,440	-0.09%
2024/03/04	3	12.65	3	12.70	12.70	0	22,368	0.00%
2024/03/01	10	12.75	1	12.85	12.60	9	22,372	0.04%
2024/02/29	10	12.90	0	0.00	13.10	10	22,363	0.04%
2024/02/27	10	12.90	10	13.15	13.15	0	22,464	0.00%
2024/02/23	5	13.00	1	13.35	13.35	4	23,470	0.02%
2024/02/22	2	13.28	0	0.00	13.30	2	23,443	0.01%
2024/02/21	5	13.53	2	13.40	13.15	3	23,493	0.01%
2024/02/20	1	13.10	5	12.95	13.20	-4	23,285	-0.02%
2024/02/19	0	0.00	33	13.02	13.15	-33	23,231	-0.14%
2024/02/16	1	12.65	0	0.00	12.60	1	23,114	0.00%
2024/02/15	30	12.07	2	12.00	11.95	28	22,874	0.12%
2024/02/05	5	12.30	15	12.35	12.35	-10	22,743	-0.04%
2024/02/02	15	12.28	0	0.00	12.20	15	22,806	0.07%
2024/02/01	15	12.47	15	12.60	12.45	0	22,834	0.00%
2024/01/29	1	12.80	0	0.00	12.80	1	22,918	0.00%
2024/01/25	2	13.20	11	13.22	13.15	-9	23,024	-0.04%
2024/01/24	1	13.60	1	13.50	13.45	0	22,969	0.00%
2024/01/18	1	14.35	13	14.04	14.20	-12	22,891	-0.05%
2024/01/15	0	0.00	3	14.13	14.50	-3	22,733	-0.01%
2024/01/11	7	13.89	5	13.80	13.75	2	22,647	0.01%
2024/01/10	10	13.95	3	13.85	13.85	7	22,537	0.03%
2024/01/09	3	14.22	0	0.00	14.15	3	22,391	0.01%
2024/01/08	2	14.90	0	0.00	14.50	2	22,253	0.01%
2024/01/05	1	14.55	0	0.00	14.50	1	21,987	0.00%
2024/01/04	3	14.70	0	0.00	14.25	3	21,786	0.01%
2024/01/03	4	15.38	8	15.68	14.90	-4	21,201	-0.02%
2024/01/02	36	14.95	30	15.30	15.30	6	20,202	0.03%
2023/12/29	3	13.78	11	14.43	14.70	-8	18,614	-0.04%
2023/12/27	6	13.64	0	0.00	13.55	6	17,349	0.03%
2023/12/26	5	13.71	0	0.00	13.90	5	17,148	0.03%
2023/12/25	0	0.00	1	14.40	14.35	-1	16,754	-0.01%
2023/12/22	2	15.00	0	0.00	14.85	2	16,385	0.01%
2023/12/21	5	15.10	3	14.80	14.80	2	16,103	0.01%
2023/12/20	5	15.23	0	0.00	15.20	5	15,375	0.03%
2023/12/19	1	15.35	1	15.10	15.30	0	14,773	0.00%
2023/12/18	3	14.68	10.4	14.93	14.80	-7.4	14,101	-0.05%
2023/12/15	20	14.69	18	14.80	14.50	2	13,473	0.01%
2023/12/14	23	15.19	9	15.28	15.00	14	12,601	0.11%
2023/12/13	1	14.15	15	14.60	14.85	-14	10,216	-0.14%
2023/12/12	10	13.30	6	13.08	13.50	4	9,019	0.04%
2023/12/07	0	0.00	2	11.73	11.55	-2	6,466	-0.03%
2023/12/06	2	11.58	5	11.66	11.70	-3	6,244	-0.05%
2023/12/05	2	11.20	8	11.10	11.10	-6	5,932	-0.10%
2023/12/01	0	0.00	7	10.40	10.45	-7	5,449	-0.13%
2023/11/27	0	10.40	0	0.00	10.40	0	5,078	0.00%
2023/11/23	10	11.25	6.6	11.43	10.70	3.4	4,820	0.07%
2023/11/22	6	10.05	0	0.00	11.05	6	4,027	0.15%
2023/11/21	0	0.00	2	10.00	10.05	-2	3,663	-0.05%
2023/11/20	0	0.00	4	10.05	9.83	-4	3,569	-0.11%
2023/11/17	0	0.00	5	9.97	9.94	-5	3,438	-0.15%
2023/11/16	7	9.77	0	0.00	9.75	7	3,373	0.21%
2023/11/15	6	9.66	2	9.82	9.80	4	3,275	0.12%
2023/11/14	2	9.23	102	9.14	9.18	-100	3,117	-3.21%	大賣/
2023/11/10	100	8.89	10	8.78	8.67	90	2,965	3.03%
2023/11/08	6	9.61	0	0.00	9.38	6	2,711	0.22%
2023/11/07	0	0.00	1	10.00	10.00	-1	2,560	-0.04%
2023/11/06	151	10.13	168.7	10.21	10.15	-17.7	2,472	-0.72%	大買/大賣/
2023/11/03	20	10.04	42	10.03	9.96	-22	2,360	-0.93%
2023/11/02	88	9.78	188	9.78	9.84	-100	2,172	-4.60%	大賣/
2023/11/01	100	9.50	0	0.00	9.50	100	2,013	4.97%
2023/10/27	100	9.19	100	9.32	9.36	0	1,704	0.00%
2023/10/24	1	9.02	0	0.00	8.97	1	1,482	0.07%
2023/10/23	5	8.98	1	8.71	8.93	4	1,417	0.28%
2023/10/16	2	8.28	0	0.00	8.43	2	991	0.20%
2023/09/26	5	7.70	0	0.00	7.73	5	804	0.62%
2023/08/23	0	0.00	20	7.59	7.72	-20	825	-2.42%
2023/08/16	0	0.00	10	7.28	7.25	-10	775	-1.29%
2023/08/01	0	0.00	0.1	7.19	7.16	-0.1	842	-0.01%
2023/07/27	0	0.00	1	7.25	7.25	-1	859	-0.12%
2023/07/26	0	0.00	0.2	7.15	7.17	-0.2	855	-0.02%
2023/07/14	10	7.43	0	0.00	7.42	10	880	1.14%
2023/07/13	10	7.48	0	0.00	7.45	10	908	1.10%
2023/06/19	10	7.59	0	0.00	7.63	10	1,169	0.86%
2023/06/16	0	0.00	7.8	7.50	7.58	-7.8	1,162	-0.67%
2023/05/12	0	0.00	1	7.71	7.69	-1	1,120	-0.09%
2023/04/19	0	0.00	1	8.00	8.00	-1	976	-0.10%
2023/04/17	0	0.00	11	8.11	8.12	-11	927	-1.19%
2023/04/13	10	7.98	0	0.00	8.03	10	855	1.17%
2023/04/07	0	0.00	5	7.61	7.63	-5	693	-0.72%
2023/03/31	5	7.50	0	0.00	7.59	5	650	0.77%
2023/03/28	1	7.50	0	0.00	7.27	1	587	0.17%
2023/02/23	1	7.00	0	0.00	7.07	1	425	0.24%
2023/02/22	0	0.00	10	6.87	6.88	-10	394	-2.54%
2023/02/15	10	6.75	0	0.00	6.75	10	385	2.59%
2022/12/21	0	0.00	2.2	6.71	6.75	-2.2	505	-0.43%
2022/10/28	0	0.00	3	6.45	6.38	-3	674	-0.44%
2022/10/21	0	0.00	6	6.32	6.39	-6	667	-0.90%
2022/06/24	0	0.00	2	7.09	7.13	-2	669	-0.30%
2022/06/23	2	7.00	0	0.00	7.00	2	668	0.30%
2022/03/23	0	0.00	1	8.40	8.41	-1	865	-0.12%
2022/03/09	0	0.00	3	8.09	8.08	-3	877	-0.34%
2022/02/24	1	8.25	0	0.00	8.18	1	916	0.11%
2022/02/21	0	0.00	22	8.33	8.36	-22	940	-2.34%
2022/02/15	1	8.34	0	0.00	8.36	1	1,032	0.10%
2022/02/14	1	8.37	0	0.00	8.37	1	1,054	0.09%
2022/02/08	1	8.36	0	0.00	8.39	1	1,125	0.09%
2022/01/24	0	0.00	50	8.19	8.26	-50	1,170	-4.27%
2021/12/30	6	8.51	0	0.00	8.55	6	1,136	0.53%
2021/11/24	0	0.00	4	8.69	8.74	-4	1,694	-0.24%
2021/11/19	10	8.92	0	0.00	8.82	10	1,718	0.58%
2021/11/17	0	0.00	3	8.83	8.85	-3	1,687	-0.18%
2021/11/11	20	8.70	0	0.00	8.68	20	1,639	1.22%
2021/11/10	3	8.70	0	0.00	8.76	3	1,629	0.18%
2021/10/20	5	8.50	0	0.00	8.51	5	1,612	0.31%
2021/09/06	5	10.05	10	10.25	10.00	-5	1,713	-0.29%
2021/09/02	5	10.25	0	0.00	10.20	5	1,585	0.32%
2021/08/30	0	0.00	5	10.05	10.15	-5	1,520	-0.33%
2021/08/20	0.2	9.74	0	0.00	9.59	0.2	1,604	0.01%
2021/07/21	10	10.00	3	9.97	9.94	7	3,156	0.22%
2021/07/19	0	0.00	0.3	10.30	10.20	-0.3	3,380	-0.01%
2021/07/16	10	9.82	0	0.00	10.00	10	3,778	0.26%
2021/07/12	20	9.99	0	0.00	9.95	20	4,387	0.46%
2021/07/01	0	0.00	104	9.75	9.75	-104	4,673	-2.23%	大賣/鉅額交易
2021/05/31	0	0.00	20	10.03	9.98	-20	5,777	-0.35%
2021/05/27	20	9.78	2	9.77	9.89	18	5,773	0.31%
2021/05/26	0	0.00	3	9.50	9.57	-3	5,737	-0.05%
2021/05/19	2	9.35	0	0.00	9.33	2	5,829	0.03%
2021/05/18	0	0.00	10	9.24	9.15	-10	5,915	-0.17%
2021/05/17	0	0.00	5	8.80	8.73	-5	5,888	-0.08%
2021/05/13	5.4	9.53	17	9.68	9.89	-11.6	5,713	-0.20%
2021/05/12	3	10.08	6	9.95	9.98	-3	5,654	-0.05%
2021/05/11	2	10.65	25	10.51	10.50	-23	5,472	-0.42%
2021/05/10	5	10.96	6	10.76	10.90	-1	5,393	-0.02%
2021/05/07	7	10.57	0	0.00	10.65	7	5,073	0.14%
2021/05/06	3.5	10.87	0	0.00	10.75	3.5	5,039	0.07%
2021/05/04	6	10.80	0	0.00	10.70	6	4,903	0.12%
2021/05/03	4	11.45	0	0.00	11.30	4	4,820	0.08%
2021/04/29	5	11.75	0	0.00	11.65	5	4,734	0.11%
2021/04/28	25	11.70	29	11.70	11.70	-4	4,651	-0.09%
2021/04/27	5	11.75	0	0.00	11.60	5	4,566	0.11%
2021/04/26	18	11.83	0	0.00	11.55	18	4,524	0.40%
2021/04/23	1	11.55	0	0.00	11.75	1	4,424	0.02%
2021/04/22	19	11.76	1	11.45	11.50	18	4,307	0.42%
2021/04/21	0	0.00	2	11.35	11.45	-2	3,854	-0.05%
2021/04/20	20	11.60	10	11.44	11.45	10	3,816	0.26%
2021/04/16	0	0.00	5	10.90	10.85	-5	3,421	-0.15%
2021/04/15	2	10.80	0	0.00	10.85	2	3,403	0.06%
2021/04/13	10	10.90	3	11.10	10.85	7	3,423	0.20%
2021/04/12	4	10.70	0	0.00	10.85	4	3,300	0.12%
2021/04/09	16	10.87	0	0.00	10.80	16	3,267	0.49%
2021/04/08	2	10.75	6	10.90	10.75	-4	3,253	-0.12%
2021/04/06	15	10.68	0	0.00	10.60	15	3,204	0.47%
2021/03/30	9	10.69	3	10.80	10.80	6	3,146	0.19%
2021/03/29	3	10.93	0	0.00	11.00	3	3,094	0.10%
2021/03/26	1	10.95	0	0.00	10.95	1	3,117	0.03%
2021/03/24	0	0.00	9	10.82	10.80	-9	3,053	-0.29%
2021/03/19	3	10.62	0	0.00	10.65	3	3,043	0.10%
2021/03/18	2	10.78	5	10.70	10.75	-3	3,035	-0.10%
2021/03/17	0	0.00	1	10.70	10.80	-1	3,052	-0.03%
2021/03/16	8	11.13	13	10.90	11.20	-5	3,047	-0.16%
2021/03/12	0	0.00	2	10.30	10.35	-2	2,914	-0.07%
2021/03/11	1	10.50	0	0.00	10.50	1	2,921	0.03%
2021/03/09	4	10.70	0.6	10.60	10.90	3.4	2,983	0.12%
2021/03/05	3	10.25	0	0.00	10.30	3	2,984	0.10%
2021/02/19	0	0.00	1	10.00	10.00	-1	3,630	-0.03%
2021/02/18	1	10.05	0	0.00	10.05	1	3,684	0.03%
2021/01/28	0	0.00	1	9.37	9.49	-1	4,437	-0.02%
2021/01/25	1	9.70	0	0.00	9.62	1	4,840	0.02%
2021/01/14	0	0.00	3	9.83	9.80	-3	5,654	-0.05%
2021/01/12	0	0.00	15	9.80	9.60	-15	6,414	-0.23%
2021/01/11	0	0.00	25	9.94	9.92	-25	6,631	-0.38%
2021/01/06	0	0.00	6	10.18	10.00	-6	6,968	-0.09%
2021/01/05	0	0.00	3	10.35	10.35	-3	7,000	-0.04%
2020/12/31	0	0.00	1	10.50	10.50	-1	7,106	-0.01%
2020/12/30	0	0.00	3	10.50	10.45	-3	7,166	-0.04%
2020/12/29	1	10.50	6	10.50	10.50	-5	7,185	-0.07%
2020/12/28	10	10.45	0	0.00	10.50	10	7,188	0.14%
2020/12/25	0	0.00	3	10.45	10.45	-3	7,190	-0.04%
2020/12/24	2	10.40	2	10.45	10.40	0	7,238	0.00%
2020/12/22	3	10.20	3	10.30	10.30	0	7,360	0.00%
2020/12/14	0	0.00	7	10.50	10.60	-7	8,193	-0.09%
2020/12/11	3	10.40	5	10.35	10.45	-2	8,385	-0.02%
2020/12/10	0	0.00	4	10.83	10.65	-4	8,452	-0.05%
2020/12/09	1	10.55	2	10.45	10.40	-1	8,476	-0.01%
2020/12/08	1	10.80	3	10.70	10.75	-2	8,497	-0.02%
2020/12/07	0	0.00	10	11.10	11.05	-10	8,508	-0.12%
2020/12/04	20	11.10	15	11.10	11.20	5	8,602	0.06%
2020/12/02	1	11.40	2	11.35	11.35	-1	9,237	-0.01%
2020/12/01	1	11.50	5	11.40	11.50	-4	9,529	-0.04%
2020/11/30	3	11.97	3	11.87	11.80	0	9,578	0.00%
2020/11/27	7	11.85	3	11.72	11.75	4	9,450	0.04%
2020/11/25	1	11.45	0	0.00	11.60	1	9,630	0.01%
2020/11/19	0	0.00	2	11.30	11.35	-2	9,915	-0.02%
2020/11/18	4	11.48	0	0.00	11.55	4	10,258	0.04%
2020/11/17	3	11.43	0	0.00	11.45	3	10,609	0.03%
2020/11/16	6	11.63	70	11.56	11.60	-64	10,844	-0.59%
2020/11/12	21	11.90	0	0.00	11.85	21	11,272	0.19%
2020/11/11	16	12.15	20	12.13	12.15	-4	11,417	-0.04%
2020/11/10	30	12.04	0	0.00	12.10	30	11,455	0.26%
2020/11/09	12	12.35	0	0.00	12.30	12	11,591	0.10%
2020/11/06	40	12.86	0	0.00	12.55	40	11,621	0.34%
2020/11/05	42	12.95	0	0.00	12.90	42	11,671	0.36%
2020/11/04	3	13.25	0	0.00	12.90	3	11,757	0.03%
2020/11/02	0	0.00	1	12.50	12.70	-1	11,578	-0.01%
2020/10/30	1	12.30	4	12.60	12.35	-3	11,604	-0.03%
2020/10/29	2	12.25	8	12.54	12.60	-6	11,608	-0.05%
2020/10/28	4	12.28	0	0.00	12.25	4	11,480	0.03%
2020/10/27	2	12.55	21	12.79	12.55	-19	11,392	-0.17%
2020/10/26	0	0.00	3	12.40	12.50	-3	11,163	-0.03%
2020/10/23	0	0.00	1	12.65	12.35	-1	11,139	-0.01%
2020/10/21	11	12.58	3	12.47	12.40	8	11,088	0.07%
2020/10/20	8	12.43	11	12.38	12.60	-3	10,947	-0.03%
2020/10/19	1	12.10	3	12.02	12.10	-2	10,385	-0.02%
2020/10/15	5	11.85	3	11.70	11.70	2	10,096	0.02%
2020/10/14	1	11.65	6	11.65	11.65	-5	10,072	-0.05%
2020/10/13	10	11.40	0	0.00	11.40	10	10,094	0.10%
2020/10/12	3	11.45	0	0.00	11.35	3	10,264	0.03%
2020/10/08	3	11.40	0	0.00	11.35	3	10,376	0.03%
2020/10/07	2	11.40	0	0.00	11.40	2	10,465	0.02%
2020/10/06	0	0.00	5	11.30	11.30	-5	10,556	-0.05%
2020/10/05	2	11.05	0	0.00	11.15	2	10,671	0.02%
2020/09/30	20	11.20	0	0.00	11.25	20	10,886	0.18%
2020/09/29	10	11.25	36	11.18	11.20	-26	11,308	-0.23%
2020/09/28	3	11.15	0	0.00	11.10	3	11,450	0.03%
2020/09/25	0	0.00	5	10.61	10.75	-5	11,461	-0.04%
2020/09/24	13	10.91	0	0.00	10.90	13	11,423	0.11%
2020/09/23	3	11.25	0	0.00	11.30	3	11,459	0.03%
2020/09/22	36	11.74	1	12.10	11.65	35	11,322	0.31%
2020/09/21	16	11.80	15	11.82	11.95	1	11,044	0.01%
2020/09/18	0	0.00	5	11.80	11.65	-5	10,876	-0.05%
2020/09/17	0	0.00	7	11.70	11.60	-7	10,813	-0.06%
2020/09/16	6	11.63	8	11.71	11.70	-2	10,713	-0.02%
2020/09/15	21	11.50	13	11.51	11.45	8	10,498	0.08%
2020/09/11	0	0.00	22	11.05	11.05	-22	10,288	-0.21%
2020/09/10	1	11.35	0	0.00	11.25	1	10,208	0.01%
2020/09/09	2	11.23	2	11.33	11.45	0	10,118	0.00%
2020/09/08	1	11.40	2	11.60	11.35	-1	9,998	-0.01%
2020/09/07	15	11.82	369	11.48	11.45	-354	9,823	-3.60%	大賣/鉅額交易
2020/09/04	5	11.06	12	10.95	11.05	-7	9,269	-0.08%
2020/09/03	272	10.83	14	10.87	10.80	258	8,975	2.87%	大買/鉅額交易
2020/09/02	0	0.00	1	10.75	10.65	-1	8,852	-0.01%
2020/09/01	0	0.00	2	10.70	10.70	-2	8,810	-0.02%
2020/08/31	2	10.85	1	10.85	10.80	1	8,734	0.01%
2020/08/28	3	10.65	7	10.67	10.60	-4	8,556	-0.05%
2020/08/27	6	10.59	1	10.55	10.55	5	8,482	0.06%
2020/08/26	107	10.99	1	10.65	10.65	106	8,421	1.26%	大買/鉅額交易
2020/08/25	0	0.00	5	10.85	10.90	-5	8,277	-0.06%
2020/08/24	14	11.11	101.5	11.34	10.90	-87.5	8,160	-1.07%	大賣/
2020/08/21	109	10.73	7	10.82	11.30	102	7,771	1.31%	大買/鉅額交易
2020/08/20	17	10.66	5	11.10	10.30	12	7,344	0.16%
2020/08/19	19	10.89	19	10.97	11.00	0	7,034	0.00%
2020/08/18	40	10.75	2,026	10.76	10.90	-1,986	6,793	-29.23%	大賣/鉅額交易
2020/08/17	20	10.36	1,932.2	10.52	10.55	-1,912.2	6,347	-30.13%	大賣/鉅額交易
2020/08/14	12	10.20	13	10.28	10.20	-1	6,090	-0.02%
2020/08/13	16	10.27	70	10.34	10.15	-54	5,997	-0.90%
2020/08/12	2	10.45	500	10.50	10.50	-498	5,769	-8.63%	大賣/鉅額交易
2020/08/11	11	10.30	10	10.40	10.15	1	5,637	0.02%
2020/08/10	15	10.53	1	10.50	10.75	14	5,473	0.26%
2020/08/07	0	0.00	494	10.35	10.45	-494	5,333	-9.26%	大賣/鉅額交易
2020/08/05	0.2	10.30	1	10.50	10.35	-0.8	5,319	-0.02%
2020/08/04	0	0.00	1	10.25	10.25	-1	5,394	-0.02%
2020/07/30	0	0.00	6	10.10	10.15	-6	5,562	-0.11%
2020/07/27	1	9.70	15	9.79	9.68	-14	5,480	-0.26%
2020/07/24	0	0.00	5	9.96	9.95	-5	5,442	-0.09%
2020/07/22	0	0.00	1	10.30	10.20	-1	5,425	-0.02%
2020/07/21	7	10.19	0	0.00	10.15	7	5,375	0.13%
2020/07/20	3	10.25	10	10.09	10.25	-7	5,330	-0.13%
2020/07/17	4	10.61	1,500	10.25	10.30	-1,496	5,252	-28.48%	大賣/鉅額交易
2020/07/16	3	10.68	1,657	10.65	10.75	-1,654	5,025	-32.91%	大賣/鉅額交易
2020/07/15	44	10.35	11	10.29	10.10	33	4,752	0.69%
2020/07/14	1	10.30	9	10.20	10.25	-8	4,605	-0.17%
2020/07/13	1	10.10	15	10.07	10.05	-14	4,449	-0.31%
2020/07/10	18	10.04	7	10.01	9.85	11	4,290	0.26%
2020/07/09	19	10.38	0	0.00	10.35	19	4,164	0.46%
2020/07/08	79	10.18	47	10.55	10.70	32	3,924	0.82%
2020/07/07	4	9.69	8	9.66	9.73	-4	3,576	-0.11%
2020/07/06	0	0.00	576	9.39	9.40	-576	3,377	-17.06%	大賣/鉅額交易
2020/07/03	2	9.40	17	9.43	9.43	-15	3,316	-0.45%
2020/07/02	8	9.42	3	9.52	9.60	5	3,269	0.15%
2020/07/01	1	9.03	54	8.93	9.01	-53	3,122	-1.70%
2020/06/29	11	8.78	0	0.00	8.80	11	3,151	0.35%
2020/06/24	50	8.80	0	0.00	8.88	50	3,131	1.60%
2020/06/23	0	0.00	110	8.89	8.93	-110	3,171	-3.47%	大賣/鉅額交易
2020/06/19	200	8.91	0	0.00	8.96	200	3,198	6.25%	大買/鉅額交易
2020/06/18	211	8.95	4	9.00	8.99	207	3,199	6.47%	大買/鉅額交易
2020/06/15	2	8.94	0	0.00	8.92	2	3,276	0.06%
2020/06/12	9	8.80	0	0.00	8.99	9	3,286	0.27%
2020/06/11	5	9.13	426	9.03	9.15	-421	3,297	-12.77%	大賣/鉅額交易
2020/06/10	7	9.32	0	0.00	9.35	7	3,248	0.22%
2020/06/08	0	0.00	6	9.38	9.38	-6	3,248	-0.18%
2020/06/03	8	9.26	0	0.00	9.21	8	3,236	0.25%
2020/06/02	124	9.17	8	9.12	9.19	116	3,204	3.62%	大買/鉅額交易
2020/06/01	2	9.28	0	0.00	9.28	2	3,167	0.06%
2020/05/29	1	9.13	4	9.22	9.29	-3	3,107	-0.10%
2020/05/28	0	0.00	6	8.81	8.80	-6	3,024	-0.20%
2020/05/27	1	8.50	8	8.54	8.63	-7	2,998	-0.23%
2020/05/26	7	8.44	73	8.51	8.47	-66	2,978	-2.22%
2020/05/25	0	0.00	1	8.49	8.46	-1	2,976	-0.03%
2020/05/20	264	8.37	2	8.44	8.32	262	3,017	8.68%	大買/鉅額交易
2020/05/19	25	8.20	50	8.28	8.43	-25	3,036	-0.82%
2020/05/18	66	8.24	26	8.23	8.20	40	3,018	1.33%
2020/05/15	35	8.06	0	0.00	8.07	35	3,023	1.16%
2020/05/14	40	8.07	32	8.11	8.04	8	3,035	0.26%
2020/05/13	0	0.00	1,459	8.05	8.15	-1,459	3,005	-48.55%	大賣/鉅額交易
2020/05/12	419	8.25	3,117	8.13	8.15	-2,698	2,979	-90.56%	大買/大賣/鉅額交易
2020/05/11	81	8.46	4,932	8.26	8.35	-4,851	2,900	-167.25%	大賣/鉅額交易
2020/05/08	757	9.20	15	9.66	8.73	742	2,716	27.31%	大買/鉅額交易
2020/05/07	363	9.28	2	9.27	9.29	361	2,509	14.38%	大買/鉅額交易
2020/05/06	1,372	9.10	0	0.00	9.25	1,372	2,490	55.10%	大買/鉅額交易
2020/05/04	3	9.06	0	0.00	9.12	3	2,447	0.12%
2020/04/30	100	8.90	2	9.10	9.12	98	2,427	4.04%
2020/04/28	8	9.02	0	0.00	8.93	8	2,442	0.33%
2020/04/27	4	8.72	3.7	8.62	8.98	0.3	2,540	0.01%
2020/04/23	3	8.25	0	0.00	8.34	3	2,646	0.11%
2020/04/22	3	8.15	167	8.22	8.22	-164	2,889	-5.68%	大賣/鉅額交易
2020/04/21	4	8.42	152	8.21	8.22	-148	3,045	-4.86%	大賣/鉅額交易
2020/04/20	3	8.58	102	8.53	8.50	-99	3,078	-3.22%	大賣/
2020/04/16	4	8.41	0	0.00	8.42	4	3,196	0.13%
2020/04/15	3	8.31	0	0.00	8.38	3	3,208	0.09%
2020/04/10	13	7.96	15	7.99	8.00	-2	3,253	-0.06%
2020/04/08	0	0.00	215	7.50	7.50	-215	3,224	-6.67%	大賣/鉅額交易
2020/04/07	0	0.00	200	7.44	7.47	-200	3,226	-6.20%	大賣/鉅額交易
2020/04/01	5	7.46	0	0.00	7.43	5	3,334	0.15%
2020/03/27	1	6.99	346	6.84	6.80	-345	3,380	-10.21%	大賣/鉅額交易
2020/03/20	0	0.00	105	5.84	5.86	-105	3,409	-3.08%	大賣/鉅額交易
2020/03/19	0	0.00	400	5.51	5.65	-400	3,501	-11.42%	大賣/鉅額交易
2020/03/13	0	0.00	4	6.58	7.30	-4	4,129	-0.10%
2020/03/09	3	7.55	1	7.40	7.44	2	6,148	0.03%
2020/02/24	0	0.00	10	8.01	8.01	-10	7,341	-0.14%
2020/02/21	0	0.00	40	8.09	8.13	-40	7,415	-0.54%
2020/02/17	140	8.15	2	8.18	8.20	138	7,499	1.84%	大買/鉅額交易
2020/02/07	0	0.00	1	8.65	8.49	-1	7,702	-0.01%
2020/02/06	3	8.70	0	0.00	8.78	3	7,746	0.04%
2020/01/31	3	8.83	5	8.77	8.82	-2	7,954	-0.03%
2020/01/30	4	8.98	2.5	9.01	8.94	1.5	7,970	0.02%
2020/01/17	3	10.00	8	10.05	9.95	-5	8,138	-0.06%
2020/01/16	921	10.03	969.5	9.99	10.10	-48.5	8,095	-0.60%	大買/大賣/
2020/01/15	10	9.73	21	9.79	9.80	-11	7,965	-0.14%
2020/01/13	0	0.00	80	9.37	9.38	-80	8,167	-0.98%
2020/01/07	1	9.00	2	8.95	8.96	-1	8,827	-0.01%
2020/01/06	0	0.00	200	9.13	9.15	-200	8,835	-2.26%	大賣/鉅額交易
2020/01/03	0	0.00	50	9.23	9.26	-50	8,799	-0.57%
2020/01/02	0	0.00	50	9.33	9.33	-50	8,736	-0.57%
2019/12/31	98	9.45	99	9.36	9.44	-1	8,725	-0.01%
2019/12/30	1	9.58	100	9.45	9.40	-99	8,723	-1.13%
2019/12/26	180	9.15	280	9.10	9.11	-100	8,573	-1.17%	大買/大賣/
2019/12/24	560	9.49	562	9.33	9.31	-2	8,494	-0.02%	大買/大賣/
2019/12/23	560	9.45	660	9.38	9.42	-100	8,449	-1.18%	大買/大賣/
2019/12/20	16	9.49	16	9.56	9.50	0	8,368	0.00%
2019/12/18	100	9.58	175	9.58	9.56	-75	8,398	-0.89%	大賣/
2019/12/17	522	9.67	522	9.59	9.55	0	8,461	0.00%	大買/大賣/
2019/12/16	250	9.40	347	9.61	9.65	-97	8,378	-1.16%	大買/大賣/
2019/12/12	1,686	9.70	1,724	9.55	9.50	-38	8,165	-0.47%	大買/大賣/
2019/12/11	1,555	9.93	1,366	9.71	9.66	189	7,921	2.39%	大買/大賣/鉅額交易
2019/12/10	50	9.62	16	9.79	10.00	34	7,634	0.45%
2019/12/09	13	9.62	16	9.61	9.65	-3	7,434	-0.04%
2019/12/06	2,877.2	9.88	2,288	9.63	9.47	589.2	7,176	8.21%	大買/大賣/鉅額交易
2019/12/05	8,490	9.50	445	9.69	9.69	8,045	6,271	128.28%	大買/大賣/鉅額交易
2019/12/04	1	8.62	5	8.81	8.81	-4	5,634	-0.07%
2019/12/03	162	8.43	12	8.44	8.40	150	5,259	2.85%	大買/鉅額交易
2019/12/02	1,677	8.56	4	8.57	8.60	1,673	5,085	32.89%	大買/鉅額交易
2019/11/29	997	7.80	1,220	7.72	7.82	-223	4,393	-5.08%	大買/大賣/鉅額交易
2019/11/28	38	7.95	90	8.06	7.96	-52	4,198	-1.24%
2019/11/27	0	0.00	8	7.94	7.94	-8	4,122	-0.19%
2019/11/25	303	7.80	113	7.87	7.87	190	4,022	4.72%	大買/大賣/鉅額交易
2019/11/22	10	7.76	45	7.70	7.74	-35	3,971	-0.88%
2019/11/19	0	0.00	19	7.85	7.82	-19	3,772	-0.50%
2019/11/18	10	7.76	0	0.00	7.76	10	3,728	0.27%
2019/11/15	17	7.62	12	7.55	7.71	5	3,686	0.14%
2019/11/14	405	7.57	0	0.00	7.49	405	3,621	11.18%	大買/鉅額交易
2019/11/13	0	0.00	1	7.57	7.58	-1	3,564	-0.03%
2019/11/12	100	7.60	0	0.00	7.59	100	3,537	2.83%
2019/11/11	959	7.75	48	7.76	7.65	911	3,475	26.21%	大買/鉅額交易
2019/11/07	313	8.28	28	8.33	8.24	285	3,320	8.58%	大買/鉅額交易
2019/11/06	75	8.34	17	8.35	8.26	58	3,264	1.78%
2019/11/05	986	8.46	0	0.00	8.35	986	3,234	30.48%	大買/鉅額交易
2019/11/04	327	8.46	10	8.59	8.52	317	3,153	10.05%	大買/鉅額交易
2019/10/31	114	8.24	0	0.00	8.16	114	2,913	3.91%	大買/鉅額交易
2019/10/30	3	8.40	80	8.38	8.27	-77	2,888	-2.67%
2019/10/29	550	8.43	609	8.35	8.27	-59	2,830	-2.08%	大買/大賣/
2019/10/28	59	8.39	0	0.00	8.42	59	2,775	2.13%
2019/10/25	730	8.47	1	8.40	8.51	729	2,670	27.29%	大買/鉅額交易
2019/10/24	18	8.19	1	8.20	8.27	17	2,417	0.70%
2019/10/23	1,471	8.16	3	8.22	8.15	1,468	2,335	62.86%	大買/鉅額交易
2019/10/22	795	8.14	1.1	8.32	8.30	793.9	2,215	35.84%	大買/鉅額交易
2019/10/21	16	8.64	0	0.00	8.60	16	2,030	0.79%
2019/10/18	35	8.56	8	8.44	8.43	27	1,785	1.51%
2019/10/17	1	8.69	2,639	8.68	8.69	-2,638	1,491	-176.88%	大賣/鉅額交易
2019/10/16	0	0.00	1	7.71	7.90	-1	1,150	-0.09%
2019/10/15	1	7.76	0	0.00	7.70	1	1,050	0.10%
2019/10/01	377	7.20	406	7.12	7.10	-29	807	-3.59%	大買/大賣/
2019/09/27	120	7.54	0	0.00	7.50	120	767	15.64%	大買/鉅額交易
2019/09/26	581	7.63	0	0.00	7.56	581	762	76.25%	大買/鉅額交易
2019/09/25	88	7.50	0	0.00	7.45	88	741	11.86%
2019/09/24	170	7.59	0	0.00	7.54	170	736	23.09%	大買/鉅額交易
2019/09/23	305	7.79	0	0.00	7.70	305	723	42.18%	大買/鉅額交易
2019/09/20	104	7.34	104	7.50	7.58	0	655	0.00%	大買/大賣/
2019/09/11	90	7.05	0	0.00	7.05	90	586	15.34%
2019/09/04	1	6.92	0	0.00	6.96	1	689	0.15%
2019/09/03	0	0.00	10	6.93	6.93	-10	689	-1.45%
2019/09/02	0	0.00	10	6.93	6.94	-10	699	-1.43%
2019/08/23	26	7.12	0	0.00	7.12	26	722	3.60%
2019/08/22	20	7.10	0	0.00	7.09	20	745	2.68%
2019/08/20	40	7.10	0	0.00	7.10	40	786	5.09%
2019/08/15	0	0.00	1	6.96	7.00	-1	787	-0.13%
2019/08/05	30	7.00	0	0.00	6.98	30	800	3.75%
2019/08/02	145	7.05	0	0.00	7.01	145	805	18.00%	大買/鉅額交易
2019/07/24	0	0.00	474	7.24	7.22	-474	783	-60.54%	大賣/鉅額交易
2019/07/23	76	7.38	0	0.00	7.28	76	777	9.77%
2019/07/22	20	7.35	0	0.00	7.28	20	782	2.55%
2019/07/19	78	7.42	0	0.00	7.38	78	785	9.93%
2019/07/18	269	7.47	0	0.00	7.42	269	781	34.43%	大買/鉅額交易
2019/07/12	1	7.26	0	0.00	7.24	1	791	0.13%
2019/07/09	30	7.36	0	0.00	7.35	30	828	3.62%
2019/06/28	0	0.00	569	7.02	7.01	-569	897	-63.43%	大賣/鉅額交易
2019/06/27	0	0.00	360	7.00	7.01	-360	895	-40.21%	大賣/鉅額交易
2019/06/26	0	0.00	150	7.04	7.01	-150	890	-16.84%	大賣/鉅額交易
2019/06/25	0	0.00	130	7.11	7.10	-130	889	-14.62%	大賣/鉅額交易
2019/06/24	0	0.00	340	7.10	7.09	-340	898	-37.85%	大賣/鉅額交易
2019/06/21	0	0.00	397	7.17	7.14	-397	881	-45.02%	大賣/鉅額交易
2019/06/17	0	0.00	550	7.17	7.21	-550	886	-62.06%	大賣/鉅額交易
2019/06/14	88	7.28	640	7.20	7.16	-552	875	-63.06%	大賣/鉅額交易
2019/06/13	14	7.28	1,017	7.31	7.20	-1,003	859	-116.70%	大賣/鉅額交易
2019/06/12	165	7.43	0	0.00	7.42	165	792	20.83%	大買/鉅額交易
2019/06/10	340	7.47	0	0.00	7.42	340	792	42.90%	大買/鉅額交易
2019/06/06	0	0.00	25	7.45	7.41	-25	789	-3.17%
2019/06/03	140	7.58	0	0.00	7.55	140	779	17.95%	大買/鉅額交易
2019/05/31	40	7.52	0	0.00	7.55	40	776	5.15%
2019/05/30	100	7.64	0	0.00	7.55	100	782	12.79%
2019/05/29	108	7.52	18	7.66	7.63	90	779	11.55%	大買/
2019/05/28	222	7.43	0	0.00	7.60	222	755	29.37%	大買/鉅額交易
2019/05/16	50	7.23	0	0.00	7.21	50	726	6.88%
2019/05/15	260	7.19	0	0.00	7.23	260	727	35.72%	大買/鉅額交易
2019/05/09	50	7.22	0	0.00	7.18	50	735	6.79%
2019/04/18	0	0.00	800	7.29	7.30	-800	678	-117.90%	大賣/鉅額交易
2019/04/17	0	0.00	18	7.32	7.40	-18	655	-2.75%
2019/04/16	0	0.00	402	7.38	7.36	-402	652	-61.57%	大賣/鉅額交易
2019/04/15	0	0.00	600	7.50	7.47	-600	636	-94.30%	大賣/鉅額交易
2019/04/11	1	7.60	901	7.58	7.60	-900	607	-148.04%	大賣/鉅額交易
2019/04/09	0	0.00	1,725	7.67	7.68	-1,725	580	-296.97%	大賣/鉅額交易
2019/04/08	0	0.00	1,675	7.77	7.74	-1,675	551	-303.68%	大賣/鉅額交易
2019/04/02	0	0.00	80	7.85	7.86	-80	507	-15.77%
2019/04/01	233	8.01	235	7.95	7.89	-2	503	-0.40%	大買/大賣/
2019/03/29	0	0.00	18	8.00	8.00	-18	492	-3.65%
2019/03/28	135	8.06	105	8.14	8.02	30	493	6.08%	大買/大賣/
2019/03/27	136	7.81	71	7.94	7.95	65	486	13.35%	大買/
2019/03/26	0	0.00	175	7.66	7.70	-175	480	-36.45%	大賣/鉅額交易
2019/03/25	0	0.00	288	7.68	7.67	-288	484	-59.50%	大賣/鉅額交易
2019/03/20	1	7.86	0	0.00	7.85	1	472	0.21%
2019/03/06	8	8.02	0	0.00	8.04	8	556	1.44%
2019/02/21	3	8.10	0	0.00	8.11	3	719	0.42%
2019/01/28	0	0.00	0	8.90	8.37	0	875	0.00%
2018/12/27	218	8.13	0	0.00	8.10	218	1,296	16.81%	大買/鉅額交易
2018/12/25	1	8.15	0	0.00	8.08	1	1,314	0.08%
2018/12/24	8	8.23	0	0.00	8.27	8	1,320	0.61%
2018/12/18	0	0.00	5	8.23	8.25	-5	1,384	-0.36%
2018/12/17	0	8.40	0	0.00	8.45	0	1,382	0.00%
2018/12/13	20	8.50	0	0.00	8.43	20	1,395	1.43%
2018/12/12	45	8.45	0	0.00	8.52	45	1,396	3.22%
2018/11/30	1	8.90	0	0.00	9.00	1	1,384	0.07%
2018/11/27	268	8.45	0	0.00	8.50	268	1,514	17.69%	大買/鉅額交易
2018/11/22	350	8.49	0	0.00	8.43	350	1,445	24.21%	大買/鉅額交易
2018/11/21	467	8.48	0	0.00	8.47	467	1,428	32.70%	大買/鉅額交易
2018/11/20	367	8.51	0	0.00	8.48	367	1,414	25.94%	大買/鉅額交易
2018/11/19	467	8.42	0	0.00	8.45	467	1,399	33.36%	大買/鉅額交易
2018/11/16	571	8.36	0	0.00	8.38	571	1,384	41.24%	大買/鉅額交易
2018/11/07	2	8.00	2	7.97	8.00	0	1,523	0.00%
2018/10/17	271	7.16	0	0.00	7.19	271	2,465	10.99%	大買/鉅額交易
2018/10/08	1	8.06	0	0.00	8.05	1	2,315	0.04%
2018/09/26	1	9.06	0	0.00	9.00	1	2,458	0.04%
2018/09/25	50	9.11	0	0.00	9.10	50	2,461	2.03%
2018/09/21	0	0.00	10	9.13	9.16	-10	2,454	-0.41%
2018/09/18	1	9.10	0	0.00	9.15	1	2,467	0.04%
2018/09/17	1	9.11	0	0.00	9.12	1	2,485	0.04%
2018/09/14	2	9.36	0	0.00	9.27	2	2,499	0.08%
2018/09/04	676	10.01	530	10.15	10.10	146	2,625	5.56%	大買/大賣/鉅額交易
2018/09/03	141	9.39	0	0.00	9.43	141	2,551	5.53%	大買/鉅額交易
2018/08/31	1	9.06	0	0.00	9.28	1	2,541	0.04%
2018/08/24	1	9.10	0	0.00	9.12	1	3,002	0.03%
2018/08/23	1	9.26	0	0.00	9.25	1	3,036	0.03%
2018/08/22	10	9.17	0	0.00	9.16	10	3,044	0.33%
2018/08/21	0	0.00	25	9.34	9.30	-25	3,061	-0.82%
2018/08/20	91	9.40	0	0.00	9.25	91	3,078	2.96%
2018/08/17	20	10.00	0	0.00	9.90	20	3,074	0.65%
2018/08/16	2	10.30	10	10.30	10.30	-8	3,060	-0.26%
2018/08/15	10	10.50	0	0.00	10.40	10	3,034	0.33%
2018/08/14	0	0.00	2	10.35	10.30	-2	3,001	-0.07%
2018/08/08	0	0.00	18	11.20	11.40	-18	2,725	-0.66%
2018/08/07	1	10.70	0	0.00	10.60	1	2,420	0.04%
2018/08/01	0	0.00	100	9.04	9.01	-100	2,117	-4.72%
2018/07/31	0	0.00	140	9.11	9.11	-140	2,146	-6.52%	大賣/鉅額交易
2018/07/30	0	0.00	158	8.97	9.02	-158	2,185	-7.23%	大賣/鉅額交易
2018/07/27	0	0.00	127	8.91	8.91	-127	2,159	-5.88%	大賣/鉅額交易
2018/07/26	0	0.00	95	8.90	8.92	-95	2,134	-4.45%
2018/07/20	2	8.99	0	0.00	8.98	2	2,159	0.09%
2018/07/19	0	0.00	4	8.97	9.06	-4	2,217	-0.18%
2018/07/18	0	0.00	4	9.02	8.96	-4	2,319	-0.17%
2018/07/17	26	9.14	0	0.00	9.13	26	2,321	1.12%
2018/07/13	198	9.25	0	0.00	9.32	198	2,318	8.54%	大買/鉅額交易
2018/07/12	104	9.22	0	0.00	9.22	104	2,309	4.50%	大買/鉅額交易
2018/07/10	0	0.00	2	9.09	9.17	-2	2,326	-0.09%
2018/07/06	0	0.00	15	8.90	9.05	-15	2,346	-0.64%
2018/07/05	232	8.71	56	8.96	8.91	176	2,323	7.57%	大買/鉅額交易
2018/07/04	430	9.46	26.1	9.47	9.21	403.9	2,237	18.05%	大買/鉅額交易
2018/07/03	210	9.85	0	0.00	9.95	210	2,181	9.63%	大買/鉅額交易
2018/07/02	20	10.15	0	0.00	10.20	20	2,153	0.93%
2018/06/29	10	10.15	10	10.25	10.35	0	2,164	0.00%
2018/06/27	0	0.00	8	10.25	10.35	-8	2,259	-0.35%
2018/06/26	23	10.07	23	10.16	10.20	0	2,270	0.00%
2018/06/25	20	10.19	16	10.23	10.25	4	2,275	0.18%
2018/06/22	14	10.41	8	10.45	10.40	6	2,273	0.26%
2018/06/20	15	10.56	0	0.00	10.55	15	2,274	0.66%
2018/06/19	1	10.80	0	0.00	10.85	1	2,260	0.04%
2018/06/15	1	10.85	0	0.00	10.85	1	2,276	0.04%
2018/06/14	1	10.85	0	0.00	10.90	1	2,291	0.04%
2018/06/13	4	11.03	0	0.00	10.95	4	2,256	0.18%
2018/06/12	8	11.04	0	0.00	11.00	8	2,266	0.35%
2018/06/11	2	10.95	0	0.00	11.00	2	2,261	0.09%
2018/06/08	11	10.90	0	0.00	10.90	11	2,266	0.49%
2018/06/06	7	10.81	5	10.85	10.85	2	2,250	0.09%
2018/06/05	29	10.69	20	10.79	10.70	9	2,242	0.40%
2018/06/04	1	10.95	0	0.00	11.00	1	1,890	0.05%
2018/06/01	0.5	11.10	0	0.00	11.10	0.5	1,888	0.03%
2018/05/31	5.5	10.96	5	11.15	11.05	0.5	1,942	0.03%
2018/05/29	2	10.98	0	0.00	11.15	2	1,985	0.10%
2018/05/28	1	11.10	0	0.00	11.10	1	2,008	0.05%
2018/05/25	1	11.30	0	0.00	11.30	1	2,076	0.05%
2018/05/24	5.5	11.55	0	0.00	11.50	5.5	2,108	0.26%
2018/05/23	0.5	11.70	0	0.00	11.70	0.5	2,152	0.02%
2018/05/22	0	0.00	1	12.05	12.05	-1	2,213	-0.05%
2018/05/17	1	12.15	0	0.00	12.20	1	2,445	0.04%
2018/05/09	40	12.09	0	0.00	12.10	40	2,706	1.48%
2018/05/08	28	12.13	0	0.00	11.95	28	2,801	1.00%
2018/05/07	62	12.30	0	0.00	12.15	62	2,842	2.18%
2018/05/04	50	12.94	0	0.00	12.85	50	2,994	1.67%
2018/05/03	10	13.20	0	0.00	13.05	10	3,028	0.33%
2018/04/30	20	13.10	0	0.00	13.45	20	3,116	0.64%
2018/04/27	40	13.41	0	0.00	13.00	40	3,222	1.24%
2018/04/25	60	13.08	0	0.00	14.00	60	3,482	1.72%
2018/04/23	0	0.00	5	15.10	15.05	-5	3,544	-0.14%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/31	200	15.80	2	15.80	15.80	198	4,500	4.40%	大買/鉅額交易
2018/03/30	4	16.00	0	0.00	15.85	4	4,546	0.09%
2018/03/22	100	15.35	0	0.00	15.40	100	5,167	1.94%
2018/03/21	300	15.50	0	0.00	15.55	300	5,193	5.78%	大買/鉅額交易
2018/03/19	80	15.43	0	0.00	15.40	80	5,192	1.54%
2018/03/02	0	0.00	20	16.70	16.75	-20	5,297	-0.38%
2018/02/22	2	17.70	1	17.70	17.70	1	5,000	0.02%
2018/02/09	0	0.00	1	16.55	16.95	-1	4,711	-0.02%
2018/02/07	1	16.60	0	0.00	16.55	1	4,569	0.02%
2018/02/06	50	16.70	50	16.40	16.40	0	4,521	0.00%
2018/02/01	0	0.00	2	16.90	16.75	-2	4,310	-0.05%
2018/01/31	0	0.00	1.4	16.85	16.95	-1.4	4,229	-0.03%
2018/01/26	0	0.00	7	17.17	17.20	-7	3,836	-0.18%
2018/01/23	20	17.30	0	0.00	17.20	20	3,716	0.54%
2018/01/22	0	0.00	20	17.40	17.40	-20	3,592	-0.56%
2018/01/19	0	0.00	1	16.95	17.00	-1	3,487	-0.03%
2018/01/17	0	0.00	1	16.60	16.70	-1	3,237	-0.03%
2018/01/15	171	16.08	0	0.00	16.10	171	3,087	5.54%	大買/鉅額交易
2018/01/12	479	15.99	0	0.00	15.85	479	3,049	15.71%	大買/鉅額交易
2018/01/09	50	15.79	1	15.50	15.90	49	2,884	1.70%
2018/01/08	20	15.90	0	0.00	15.95	20	2,846	0.70%
2018/01/05	30	16.00	2	15.95	15.95	28	2,826	0.99%
2018/01/03	102	15.80	1	16.95	15.75	101	2,765	3.65%	大買/鉅額交易
2018/01/02	5	16.25	0	0.00	16.75	5	2,494	0.20%