群益證 (6005)-北城券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.65
漲跌
▲0.85
漲幅
+3.29%
成交量
9,846張
產業
上市金融類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	4	25.76	0	0.00	25.80	4	4,801	0.08%
2025/04/21	12	25.55	8	25.83	25.90	4	4,841	0.08%
2025/04/18	0	0.00	2	25.40	25.50	-2	4,984	-0.04%
2025/04/17	2	24.85	0	0.00	24.50	2	5,146	0.04%
2025/04/14	0	0.00	1	23.70	23.70	-1	6,197	-0.02%
2025/04/11	3	22.75	3	23.37	23.75	0	6,696	0.00%
2025/04/08	1	22.75	0	0.00	22.60	1	7,701	0.01%
2025/03/28	0	0.00	0.1	26.05	26.00	-0.1	9,083	0.00%
2025/03/27	4	26.53	0	0.00	26.45	4	9,342	0.04%
2025/03/26	2	26.90	0	0.00	26.85	2	9,631	0.02%
2025/03/24	2	26.73	0	0.00	26.55	2	10,117	0.02%
2025/03/21	5	26.65	0	0.00	26.40	5	10,184	0.05%
2025/03/20	4	26.83	1	27.15	26.65	3	10,180	0.03%
2025/03/19	6	27.13	3	27.75	26.50	3	10,218	0.03%
2025/03/18	4	27.40	2	27.70	27.65	2	10,162	0.02%
2025/03/17	10	27.52	10	27.50	27.65	0	10,130	0.00%
2025/03/14	2	27.15	15	27.64	27.85	-13	10,093	-0.13%
2025/03/13	0	0.00	4	27.45	27.25	-4	9,987	-0.04%
2025/03/12	2	26.88	2	27.28	27.35	0	9,964	0.00%
2025/03/11	2	26.60	2	26.98	27.00	0	9,959	0.00%
2025/03/10	2	26.70	2	27.30	27.10	0	9,983	0.00%
2025/03/07	5	26.85	0	0.00	27.10	5	10,038	0.05%
2025/03/06	4	27.19	0	0.00	27.10	4	10,288	0.04%
2025/03/05	1.2	27.18	0.5	27.05	27.25	0.7	10,403	0.01%
2025/03/04	4	26.55	2	26.90	26.95	2	10,492	0.02%
2025/03/03	6.5	26.79	0	0.00	26.90	6.5	10,525	0.06%
2025/02/27	1.5	27.13	0	0.00	27.10	1.5	10,515	0.01%
2025/02/26	3	27.20	0	0.00	27.35	3	10,615	0.03%
2025/02/25	1.3	27.38	1	27.40	27.50	0.3	10,601	0.00%
2025/02/24	3	27.88	1	27.75	27.80	2	10,626	0.02%
2025/02/21	0	0.00	1.5	27.60	27.80	-1.5	10,653	-0.01%
2025/02/20	2	27.45	0	0.00	27.40	2	10,680	0.02%
2025/02/19	0	0.00	2	27.80	27.90	-2	10,709	-0.02%
2025/02/17	0	0.00	2	27.10	26.85	-2	10,662	-0.02%
2025/02/14	10.6	26.49	0	0.00	26.55	10.6	10,601	0.10%
2025/02/13	0	0.00	5	26.05	26.50	-5	10,615	-0.05%
2025/02/11	1	26.35	0	0.00	26.20	1	10,613	0.01%
2025/02/10	2	26.20	0	0.00	26.05	2	10,636	0.02%
2025/02/07	1	26.25	0	0.00	26.15	1	10,645	0.01%
2025/02/06	0	0.00	4	26.16	26.50	-4	10,663	-0.04%
2025/02/05	1	25.60	0	0.00	25.65	1	10,611	0.01%
2025/02/04	3	25.65	1	26.10	25.45	2	10,654	0.02%
2025/02/03	0	0.00	1	26.10	26.00	-1	10,617	-0.01%
2025/01/20	1	25.25	0	0.00	25.10	1	10,516	0.01%
2025/01/17	1	25.45	0	0.00	25.40	1	10,476	0.01%
2025/01/16	8	25.66	0	0.00	25.55	8	10,483	0.08%
2025/01/15	2	27.60	0	0.00	26.15	2	10,376	0.02%
2025/01/14	0	0.00	1	28.20	28.25	-1	10,236	-0.01%
2025/01/13	3	27.20	16	27.99	27.90	-13	10,045	-0.13%
2025/01/10	2	27.50	7	26.98	27.80	-5	9,727	-0.05%
2025/01/09	2	26.30	5	28.50	26.65	-3	9,553	-0.03%
2025/01/07	0	0.00	6	27.41	27.85	-6	8,880	-0.07%
2025/01/06	0	0.00	2	27.28	27.25	-2	8,465	-0.02%
2025/01/03	5	26.30	8	26.22	26.40	-3	7,952	-0.04%
2025/01/02	0	0.00	19	26.04	26.00	-19	7,566	-0.25%
2024/12/31	3	25.03	0	0.00	24.65	3	7,136	0.04%
2024/12/30	0	0.00	5	26.27	26.15	-5	6,864	-0.07%
2024/12/27	0	0.00	16	25.62	25.65	-16	6,501	-0.25%
2024/12/26	0	0.00	3	25.13	25.20	-3	6,149	-0.05%
2024/12/25	0	0.00	3	24.83	25.00	-3	5,916	-0.05%
2024/12/23	0	0.00	4	24.35	24.50	-4	5,509	-0.07%
2024/12/19	0	0.00	21	24.07	24.10	-21	5,077	-0.41%
2024/12/18	0	0.00	2	23.90	24.00	-2	4,916	-0.04%
2024/12/17	1	23.50	5	23.50	23.65	-4	4,748	-0.08%
2024/12/16	5	23.87	6	23.73	23.60	-1	4,713	-0.02%
2024/12/10	0	0.00	2	23.85	23.80	-2	4,613	-0.04%
2024/12/09	0	0.00	1	23.70	23.70	-1	4,572	-0.02%
2024/12/03	1	23.75	0.5	23.65	23.75	0.5	4,558	0.01%
2024/12/02	0	0.00	7	23.49	23.70	-7	4,463	-0.16%
2024/11/28	1	22.10	9.5	22.03	22.45	-8.5	4,089	-0.21%
2024/11/27	1	21.85	1	21.90	21.80	0	3,977	0.00%
2024/11/25	0	0.00	1	21.55	21.45	-1	3,913	-0.03%
2024/11/22	1	21.75	0	0.00	21.80	1	3,820	0.03%
2024/11/21	0	0.00	1	21.65	21.60	-1	3,796	-0.03%
2024/11/18	1	21.80	6	21.60	21.50	-5	3,718	-0.13%
2024/11/15	12	22.04	0	0.00	21.90	12	3,700	0.32%
2024/11/13	0	0.00	1	21.95	22.05	-1	3,719	-0.03%
2024/11/12	4	21.93	0	0.00	22.00	4	3,763	0.11%
2024/11/11	3	22.10	0.2	22.20	22.30	2.8	3,726	0.07%
2024/11/06	1	21.90	0	0.00	21.90	1	3,806	0.03%
2024/11/01	1	22.00	0	0.00	22.10	1	4,162	0.02%
2024/10/29	1	21.90	0.3	21.95	22.00	0.7	4,286	0.02%
2024/10/28	1	22.15	0	0.00	22.20	1	4,315	0.02%
2024/10/25	2	22.20	0	0.00	22.30	2	4,416	0.05%
2024/10/23	2	22.38	0	0.00	22.40	2	4,704	0.04%
2024/10/22	0	0.00	1	22.90	22.90	-1	4,714	-0.02%
2024/10/18	0	0.00	1	22.55	22.40	-1	5,279	-0.02%
2024/10/16	1	22.15	0	0.00	22.20	1	6,029	0.02%
2024/10/15	0	0.00	2	22.23	22.45	-2	6,400	-0.03%
2024/10/09	1	21.55	0	0.00	21.30	1	7,101	0.01%
2024/10/07	1	21.60	1	21.90	21.90	0	7,484	0.00%
2024/10/01	0	0.00	1	21.55	21.80	-1	7,614	-0.01%
2024/09/25	0	0.00	0.3	21.24	21.20	-0.3	8,106	0.00%
2024/09/20	0	0.00	2	21.00	21.40	-2	8,106	-0.02%
2024/09/19	0	0.00	2	20.75	20.90	-2	8,051	-0.02%
2024/09/18	2	20.55	0	0.00	20.55	2	8,099	0.02%
2024/09/16	1	20.70	0	0.00	20.80	1	8,298	0.01%
2024/09/12	2	20.90	0	0.00	21.00	2	8,470	0.02%
2024/09/11	2	20.80	0	0.00	20.65	2	8,568	0.02%
2024/09/10	0	0.00	5	21.19	20.95	-5	8,563	-0.06%
2024/09/09	2	20.65	5	21.09	21.25	-3	8,626	-0.03%
2024/09/05	1	21.15	0	0.00	21.15	1	9,097	0.01%
2024/09/03	0	0.00	4	21.80	21.80	-4	9,704	-0.04%
2024/08/30	4	21.80	0	0.00	21.75	4	10,414	0.04%
2024/08/29	1	21.75	0	0.00	21.95	1	10,608	0.01%
2024/08/27	1	21.75	0	0.00	22.00	1	11,095	0.01%
2024/08/22	2	21.80	0	0.00	21.80	2	11,498	0.02%
2024/08/21	2	21.95	0.5	22.00	22.00	1.5	11,556	0.01%
2024/08/20	0	0.00	6.5	22.08	22.05	-6.5	11,617	-0.06%
2024/08/19	0	0.00	7	21.76	21.75	-7	11,716	-0.06%
2024/08/16	2	22.13	2	21.95	21.95	0	11,790	0.00%
2024/08/15	3	21.65	0	0.00	21.55	3	11,890	0.03%
2024/08/14	1	21.65	0	0.00	21.90	1	12,120	0.01%
2024/08/13	7.5	21.43	0	0.00	21.35	7.5	12,275	0.06%
2024/08/12	2	21.60	0	0.00	21.65	2	12,636	0.02%
2024/08/09	0.5	21.40	0	0.00	21.35	0.5	12,803	0.00%
2024/08/07	1.5	21.02	0	0.00	21.20	1.5	12,929	0.01%
2024/08/06	0.2	20.70	0	0.00	20.35	0.2	13,226	0.00%
2024/08/05	6	20.60	0	0.00	20.55	6	13,375	0.04%
2024/08/02	1	22.80	0	0.00	22.75	1	13,796	0.01%
2024/07/29	0.5	23.70	0	0.00	23.30	0.5	14,581	0.00%
2024/07/26	0	0.00	25	22.70	22.90	-25	14,549	-0.17%
2024/07/23	2.3	23.51	0	0.00	23.50	2.3	14,716	0.02%
2024/07/22	15	23.35	1	22.95	23.10	14	14,843	0.09%
2024/07/19	2	23.60	1	23.75	23.55	1	14,716	0.01%
2024/07/18	11	24.19	6	23.98	24.30	5	14,769	0.03%
2024/07/17	0.6	23.70	1	23.80	23.80	-0.4	14,861	0.00%
2024/07/16	23.3	23.50	2	23.70	23.60	21.3	15,402	0.14%
2024/07/15	4	24.89	2	24.90	24.85	2	15,638	0.01%
2024/07/11	3.1	25.16	0	0.00	25.05	3.1	15,948	0.02%
2024/07/10	6	24.93	0	0.00	25.20	6	15,990	0.04%
2024/07/09	2	24.95	7	24.99	24.85	-5	15,907	-0.03%
2024/07/08	3	25.13	0	0.00	25.25	3	15,867	0.02%
2024/07/05	3	25.15	1	25.20	25.10	2	15,927	0.01%
2024/07/04	3.5	25.44	7	25.50	25.30	-3.5	16,052	-0.02%
2024/07/03	4.5	25.66	3.1	25.75	25.40	1.4	16,228	0.01%
2024/07/02	0	0.00	3	25.15	25.35	-3	16,511	-0.02%
2024/07/01	2.5	25.44	0	0.00	25.35	2.5	16,510	0.02%
2024/06/28	0.1	25.30	0	0.00	25.10	0.1	16,544	0.00%
2024/06/26	4	25.06	0	0.00	25.05	4	16,809	0.02%
2024/06/25	3.2	25.27	0	0.00	25.30	3.2	16,961	0.02%
2024/06/24	2.2	25.16	1	25.30	25.45	1.2	17,015	0.01%
2024/06/21	7	25.30	1	25.30	25.25	6	17,046	0.04%
2024/06/20	0	0.00	1	24.60	24.65	-1	16,862	-0.01%
2024/06/19	3	24.80	2	24.90	24.80	1	16,962	0.01%
2024/06/18	7	24.32	0	0.00	24.50	7	17,193	0.04%
2024/06/17	1.5	24.63	0	0.00	24.30	1.5	17,227	0.01%
2024/06/14	0	0.00	2	24.65	24.50	-2	17,280	-0.01%
2024/06/13	2	24.23	0	0.00	24.65	2	17,365	0.01%
2024/06/12	1	24.15	1	24.15	24.15	0	17,438	0.00%
2024/06/11	4	24.38	1	24.45	24.10	3	17,862	0.02%
2024/06/07	0	0.00	3	24.35	24.30	-3	17,723	-0.02%
2024/06/06	3	24.55	3.1	24.75	24.55	-0.1	17,471	0.00%
2024/06/05	1	23.55	0	0.00	24.00	1	17,228	0.01%
2024/06/04	1	23.60	1	23.40	23.40	0	17,266	0.00%
2024/05/31	4	23.73	1	23.55	23.55	3	17,165	0.02%
2024/05/30	4	24.11	0	0.00	23.85	4	17,015	0.02%
2024/05/29	2	24.60	1.2	24.53	24.45	0.8	16,892	0.00%
2024/05/27	2	25.03	1	25.15	25.05	1	16,913	0.01%
2024/05/24	1	24.75	3.3	25.15	25.20	-2.3	16,900	-0.01%
2024/05/23	2	25.08	1	24.95	24.95	1	16,844	0.01%
2024/05/22	1.1	25.55	5	25.55	25.40	-3.9	16,755	-0.02%
2024/05/21	2	25.33	6	25.29	25.40	-4	16,657	-0.02%
2024/05/20	3	25.78	3	25.85	25.75	0	16,514	0.00%
2024/05/17	3	26.30	1	26.05	26.45	2	16,307	0.01%
2024/05/16	0.1	26.40	7	26.61	26.40	-6.9	16,162	-0.04%
2024/05/15	0.2	25.70	3	25.67	25.60	-2.8	15,853	-0.02%
2024/05/14	0	0.00	6	24.44	24.95	-6	15,703	-0.04%
2024/05/13	0	0.00	4	24.66	24.60	-4	15,576	-0.03%
2024/05/10	4	24.78	1	24.60	24.80	3	15,450	0.02%
2024/05/09	1	24.05	20	24.07	23.75	-19	15,082	-0.13%
2024/05/08	7.5	24.44	33	24.62	24.15	-25.5	14,783	-0.17%
2024/05/07	20.7	25.88	8	25.78	25.75	12.7	14,178	0.09%
2024/05/06	16	26.44	8	26.61	26.95	8	13,812	0.06%
2024/05/03	13.6	26.30	7	26.23	26.20	6.6	13,611	0.05%
2024/05/02	2.6	25.53	4	25.21	25.80	-1.4	13,337	-0.01%
2024/04/30	5.2	24.90	0	0.00	24.90	5.2	13,052	0.04%
2024/04/29	0.2	24.70	3	24.93	24.95	-2.8	12,951	-0.02%
2024/04/26	11.2	23.92	6	23.90	23.90	5.2	12,610	0.04%
2024/04/25	7.1	24.27	2	24.45	23.85	5.1	12,448	0.04%
2024/04/24	2.2	24.25	2	24.10	24.50	0.2	12,287	0.00%