創惟 (6104)-北城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
4,780張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	120.50	6	120.33	117.00	-3	4,010	-0.07%
2025/04/21	4	120.00	1	117.00	114.50	3	3,949	0.08%
2025/04/18	1	127.50	2	127.50	124.00	-1	3,927	-0.03%
2025/04/17	12	126.42	11	127.55	125.50	1	3,885	0.03%
2025/04/16	15	130.67	10	132.00	125.50	5	3,838	0.13%
2025/04/15	1	122.00	8	124.13	130.00	-7	3,762	-0.19%
2025/04/14	13	116.92	8	118.63	118.50	5	3,717	0.13%
2025/04/11	2	113.00	1	112.50	113.00	1	3,607	0.03%
2025/04/02	1	151.50	3	156.50	160.00	-2	4,156	-0.05%
2025/04/01	1	151.50	1	153.50	152.00	0	4,317	0.00%
2025/03/31	3	150.50	4	150.75	151.50	-1	4,400	-0.02%
2025/03/27	1	160.00	0	0.00	161.00	1	4,616	0.02%
2025/03/26	1	166.50	4	167.50	165.00	-3	4,643	-0.06%
2025/03/25	1	164.00	2	164.75	163.50	-1	4,618	-0.02%
2025/03/24	2	163.00	0	0.00	161.00	2	4,613	0.04%
2025/03/21	3	163.33	2	165.25	165.00	1	4,607	0.02%
2025/03/20	4	161.13	3	162.17	164.00	1	4,611	0.02%
2025/03/19	1	155.50	3	158.50	158.00	-2	4,591	-0.04%
2025/03/17	0	0.00	2	156.25	156.00	-2	4,522	-0.04%
2025/03/13	4	145.13	3	143.17	142.00	1	4,454	0.02%
2025/03/12	4	150.13	2	147.00	147.00	2	4,409	0.05%
2025/03/11	0	0.00	1	148.50	151.00	-1	5,077	-0.02%
2025/03/10	1	167.00	0	0.00	157.00	1	5,435	0.02%
2025/03/07	1	173.00	0	0.00	165.50	1	5,641	0.02%
2025/03/06	3	175.00	0	0.00	173.50	3	5,708	0.05%
2025/03/05	2	174.50	5	175.70	179.00	-3	5,754	-0.05%
2025/03/04	1	164.00	2	164.00	170.00	-1	5,767	-0.02%
2025/03/03	1	166.50	1	166.00	166.00	0	5,838	0.00%
2025/02/27	3	169.83	3	167.00	166.00	0	6,074	0.00%
2025/02/26	1	171.50	2	176.50	172.00	-1	6,039	-0.02%
2025/02/25	5	177.90	2	178.25	175.00	3	6,003	0.05%
2025/02/24	4	174.63	3	178.17	178.00	1	5,918	0.02%
2025/02/21	2	168.50	7	168.50	166.50	-5	5,807	-0.09%
2025/02/20	9	170.44	2	168.25	167.50	7	5,825	0.12%
2025/02/19	4	179.50	4	178.13	176.50	0	5,792	0.00%
2025/02/18	6	181.17	5	180.90	182.50	1	5,716	0.02%
2025/02/17	0	0.00	1	184.50	185.00	-1	5,546	-0.02%
2025/01/22	3	174.50	4	176.63	175.00	-1	5,898	-0.02%
2025/01/20	5	170.60	5	171.20	171.00	0	5,877	0.00%
2025/01/17	0	0.00	1	171.50	171.00	-1	5,946	-0.02%
2025/01/16	2	161.00	3	164.17	168.00	-1	5,990	-0.02%
2025/01/15	4	158.38	3	158.50	161.00	1	6,104	0.02%
2025/01/10	0	0.00	3	157.33	158.50	-3	6,211	-0.05%
2024/12/30	2	164.50	2	170.00	165.00	0	7,174	0.00%
2024/12/27	9	168.00	8	175.88	171.50	1	7,232	0.01%
2024/12/26	9	172.61	9	176.28	177.00	0	6,970	0.00%
2024/12/25	4	172.63	4	176.38	172.50	0	7,199	0.00%
2024/12/24	8	174.44	7	173.86	169.50	1	7,711	0.01%
2024/12/20	1	161.50	1	169.00	161.50	0	7,976	0.00%
2024/12/19	0	0.00	1	161.00	161.00	-1	8,122	-0.01%
2024/12/18	2	160.00	1	159.00	160.00	1	8,843	0.01%
2024/12/16	0	0.00	2	158.00	157.00	-2	9,341	-0.02%
2024/12/11	2	171.00	0	0.00	170.00	2	10,082	0.02%
2024/12/10	1	170.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	1	176.00	2	176.00	178.00	-1	10,160	-0.01%
2024/12/05	7	175.71	10	175.60	178.00	-3	10,185	-0.03%
2024/12/04	3	166.67	14	163.46	171.00	-11	9,472	-0.12%
2024/12/03	1	150.00	2	157.75	155.50	-1	9,089	-0.01%
2024/12/02	5	148.40	13	149.65	148.00	-8	8,854	-0.09%
2024/11/29	0	0.00	2	140.50	147.00	-2	8,814	-0.02%
2024/11/28	2	133.50	2	135.00	137.00	0	8,810	0.00%
2024/11/27	3	139.00	0	0.00	131.50	3	8,765	0.03%
2024/11/26	5	144.10	3	146.50	143.50	2	8,650	0.02%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/18	1	131.00	1	130.00	128.00	0	8,470	0.00%
2024/11/15	4	135.75	1	136.00	135.50	3	8,437	0.04%
2024/11/11	2	145.50	0	0.00	146.00	2	8,405	0.02%
2024/11/08	5	146.10	0	0.00	145.00	5	8,396	0.06%
2024/11/07	0	0.00	2	153.00	154.00	-2	8,316	-0.02%
2024/11/06	1	151.00	1	152.00	152.00	0	8,285	0.00%
2024/11/04	2	142.75	2	144.50	147.50	0	8,235	0.00%
2024/11/01	2	143.50	0	0.00	144.00	2	8,196	0.02%
2024/10/30	1	147.00	1	147.50	147.50	0	8,168	0.00%
2024/10/28	3	147.17	2	147.50	144.00	1	8,026	0.01%
2024/10/25	4	148.88	5	145.80	145.00	-1	7,945	-0.01%
2024/10/24	14	150.89	4	148.00	147.50	10	7,867	0.13%
2024/10/23	4	155.75	5	157.90	160.00	-1	7,683	-0.01%
2024/10/22	2	153.50	17	156.18	153.00	-15	7,428	-0.20%
2024/10/21	1	150.50	3	150.50	150.50	-2	7,190	-0.03%
2024/10/18	1	141.00	0	0.00	143.50	1	7,089	0.01%
2024/10/17	3	144.83	1	147.00	143.50	2	6,998	0.03%
2024/10/16	0	0.00	1	147.50	146.00	-1	6,945	-0.01%
2024/10/14	7	145.14	7	149.57	150.50	0	6,853	0.00%
2024/10/11	1	145.50	4	149.63	148.50	-3	6,580	-0.05%
2024/10/09	4	148.00	3	148.50	146.50	1	6,506	0.02%
2024/10/08	4	148.75	0	0.00	149.00	4	6,433	0.06%
2024/10/07	11	150.86	3	151.00	152.50	8	6,345	0.13%
2024/10/04	1	148.50	2	149.00	151.50	-1	6,182	-0.02%
2024/10/01	7	148.79	1	145.00	152.00	6	6,059	0.10%
2024/09/30	34	149.72	34	150.29	148.00	0	5,856	0.00%
2024/09/27	37	152.85	33	147.86	146.00	4	5,565	0.07%
2024/09/26	11	151.91	11	154.27	149.50	0	5,141	0.00%
2024/09/25	2	146.25	4	146.00	149.50	-2	4,491	-0.04%
2024/09/24	28	138.70	29	134.88	136.00	-1	4,108	-0.02%
2024/09/23	6	138.42	5	138.30	138.00	1	3,905	0.03%
2024/09/20	17	145.59	16	143.41	138.50	1	3,713	0.03%
2024/09/19	1	129.00	6	134.17	139.00	-5	2,988	-0.17%
2024/09/18	1	125.50	2	130.00	126.50	-1	2,689	-0.04%
2024/09/16	2	130.50	2	134.00	135.00	0	2,462	0.00%
2024/09/13	6	130.92	4	131.50	131.50	2	2,256	0.09%
2024/09/12	3	123.83	10	124.30	126.50	-7	1,845	-0.38%
2024/09/10	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2024/09/09	2	117.50	3	115.83	116.50	-1	1,559	-0.06%
2024/09/05	3	111.00	3	111.67	109.00	0	1,535	0.00%
2024/09/03	2	112.50	1	110.50	111.00	1	1,475	0.07%
2024/09/02	8	118.25	8	117.75	114.50	0	1,445	0.00%
2024/08/29	2	111.25	1	113.50	116.50	1	1,280	0.08%
2024/08/28	2	112.25	2	113.00	111.50	0	1,241	0.00%
2024/08/27	1	109.00	1.5	112.17	112.00	-0.5	1,230	-0.04%
2024/08/26	1	109.50	1	111.00	110.50	0	1,212	0.00%
2024/08/23	1	107.50	1	109.50	109.50	0	1,196	0.00%
2024/08/22	1	111.50	7	111.86	109.00	-6	1,189	-0.50%
2024/08/21	1	108.50	0	0.00	107.50	1	1,137	0.09%
2024/08/20	0	0.00	7.5	107.63	109.00	-7.5	1,115	-0.67%
2024/08/19	1	99.50	1	101.50	102.50	0	1,026	0.00%
2024/08/14	0	0.00	1	98.80	97.80	-1	1,053	-0.09%
2024/08/07	0	0.00	1	80.30	80.40	-1	951	-0.11%
2024/07/31	1	90.60	1	90.30	90.30	0	897	0.00%
2024/07/30	1	90.00	0	0.00	90.20	1	898	0.11%
2024/07/22	0	0.00	1	98.00	95.70	-1	877	-0.11%
2024/07/17	1	105.50	1	105.50	105.50	0	847	0.00%
2024/07/12	1	102.50	0	0.00	102.50	1	810	0.12%
2024/07/11	1	103.00	0.2	103.50	103.00	0.8	813	0.10%
2024/07/09	0	0.00	1	99.20	99.60	-1	853	-0.12%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/06/24	1	104.00	0	0.00	101.50	1	898	0.11%
2024/06/17	0	0.00	2.2	104.00	104.50	-2.2	905	-0.24%
2024/06/13	0	0.00	5	103.30	104.00	-5	911	-0.55%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/05/28	0.2	101.50	0	0.00	101.00	0.2	1,148	0.02%
2024/05/27	0	0.00	1	99.80	99.50	-1	1,195	-0.08%
2024/05/22	1	99.30	0	0.00	99.40	1	1,917	0.05%
2024/05/15	1	96.00	0	0.00	96.50	1	2,043	0.05%
2024/04/26	1	93.70	0	0.00	93.80	1	2,251	0.04%