創惟 (6104)-北城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	101.50	0	0.00	101.00	0.2	1,148	0.02%
2024/05/27	0	0.00	1	99.80	99.50	-1	1,195	-0.08%
2024/05/22	1	99.30	0	0.00	99.40	1	1,917	0.05%
2024/05/15	1	96.00	0	0.00	96.50	1	2,043	0.05%
2024/04/26	1	93.70	0	0.00	93.80	1	2,251	0.04%
2024/04/19	1	93.80	0	0.00	93.50	1	2,357	0.04%
2024/04/16	3	94.33	0	0.00	94.00	3	2,384	0.13%
2024/04/15	3.1	98.16	4	100.13	98.00	-0.9	2,372	-0.04%
2024/04/11	2	103.00	0	0.00	103.00	2	2,379	0.08%
2024/04/02	0.1	110.50	0	0.00	110.50	0.1	2,429	0.00%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/29	0	0.00	1	106.50	107.00	-1	2,479	-0.04%
2024/03/25	1	111.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	0	0.00	2	108.75	109.00	-2	2,555	-0.08%
2024/03/21	3	108.00	2	108.75	108.50	1	2,568	0.04%
2024/03/19	3	108.83	0	0.00	108.50	3	2,619	0.11%
2024/03/18	4	106.38	0	0.00	107.00	4	2,755	0.15%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	108.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	2	108.00	1	109.00	108.50	1	2,862	0.03%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	2	114.00	4	116.38	112.00	-2	2,910	-0.07%
2024/03/05	0	0.00	1	120.50	120.50	-1	2,987	-0.03%
2024/03/04	1	121.00	2	122.75	120.50	-1	3,162	-0.03%
2024/03/01	1	122.50	6	121.92	122.00	-5	3,233	-0.15%
2024/02/29	11	121.23	0	0.00	121.00	11	3,326	0.33%
2024/02/27	2	124.50	1	123.00	123.00	1	3,643	0.03%
2024/02/26	4	127.75	6	129.92	127.50	-2	3,764	-0.05%
2024/02/23	3	124.33	8	124.25	125.00	-5	3,675	-0.14%
2024/02/21	1	116.00	1	116.00	115.50	0	3,593	0.00%
2024/02/19	2	115.75	0	0.00	115.50	2	3,689	0.05%
2024/02/16	1	112.50	5	116.90	118.50	-4	3,815	-0.10%
2024/02/15	1	112.50	0	0.00	113.50	1	3,787	0.03%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/01/31	1	109.00	3	108.50	109.00	-2	3,761	-0.05%
2024/01/29	1	107.00	0	107.00	107.50	1	3,775	0.03%
2024/01/26	1	107.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	1	110.50	0	0.00	108.50	1	3,797	0.03%
2024/01/17	4	106.75	0	0.00	106.00	4	3,894	0.10%
2024/01/11	4	116.38	4	114.50	114.00	0	3,908	0.00%
2024/01/09	1	116.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	0	0.00	1	117.50	115.50	-1	4,202	-0.02%
2024/01/04	0	0.00	1	118.00	116.50	-1	4,352	-0.02%
2024/01/03	1	118.00	1	118.50	119.50	0	4,423	0.00%
2023/12/27	0	0.00	1	121.50	122.00	-1	4,368	-0.02%
2023/12/22	1	117.00	0	0.00	118.00	1	4,259	0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/14	2	121.00	0	0.00	121.00	2	4,256	0.05%
2023/12/13	2	121.00	2	121.00	119.50	0	4,237	0.00%
2023/12/12	1	129.50	0	0.00	128.00	1	4,152	0.02%
2023/12/06	4	129.88	3	131.00	131.50	1	4,195	0.02%
2023/12/05	2	128.75	1	128.00	127.00	1	4,166	0.02%
2023/12/04	2	132.25	2	130.50	129.50	0	4,186	0.00%
2023/12/01	2	131.50	2	131.25	131.00	0	4,173	0.00%
2023/11/30	2	135.50	1	133.00	134.00	1	4,183	0.02%
2023/11/29	2	134.00	4	136.00	136.50	-2	4,198	-0.05%
2023/11/28	5	129.80	12	128.21	132.50	-7	4,025	-0.17%
2023/11/27	2	129.00	2	131.50	126.50	0	3,997	0.00%
2023/11/24	11	129.64	10	131.54	128.00	1	3,972	0.02%
2023/11/22	1	127.50	7.1	124.80	128.00	-6.1	3,474	-0.18%
2023/11/21	0	0.00	2	120.00	120.00	-2	3,257	-0.06%
2023/11/20	3	122.33	8	120.38	119.50	-5	3,193	-0.16%
2023/11/17	1	118.00	1	116.00	118.50	0	3,044	0.00%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	4	117.88	6	118.58	117.50	-2	2,910	-0.07%
2023/11/14	3	113.50	8	111.25	113.50	-5	2,755	-0.18%
2023/11/09	1	106.50	1	106.50	106.00	0	2,722	0.00%
2023/11/08	1	111.00	0	0.00	109.00	1	2,720	0.04%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/10/30	2	109.00	0	0.00	109.00	2	2,818	0.07%
2023/10/27	1	105.00	0	0.00	105.50	1	2,819	0.04%
2023/10/25	1	115.50	0	0.00	113.50	1	2,913	0.03%
2023/10/20	1	110.00	1	110.50	112.00	0	3,248	0.00%
2023/10/18	2	109.25	0	0.00	108.50	2	3,252	0.06%
2023/10/13	2	118.75	8	116.25	120.50	-6	3,102	-0.19%
2023/10/11	0	0.00	1	108.50	105.50	-1	2,981	-0.03%
2023/09/27	0	0.00	1	103.51	104.00	-1	2,970	-0.03%
2023/09/26	4	105.38	0	0.00	105.00	4	2,979	0.13%
2023/09/21	4	112.00	1	109.50	109.00	3	2,971	0.10%
2023/09/20	0	0.00	1	113.50	113.50	-1	2,952	-0.03%
2023/09/18	1	119.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	0	0.00	2.2	118.82	118.00	-2.2	2,918	-0.08%
2023/09/13	1	112.00	0	0.00	112.00	1	2,938	0.03%
2023/09/08	1	117.00	1	117.00	117.50	0	2,906	0.00%
2023/09/07	2.1	115.76	2	116.25	116.50	0.1	2,928	0.00%
2023/09/06	1	117.50	4	118.13	118.00	-3	2,873	-0.10%
2023/09/05	2.1	116.79	0	0.00	117.50	2.1	2,830	0.07%
2023/09/04	5	114.70	3	118.33	117.50	2	2,771	0.07%
2023/09/01	0	0.00	3	113.33	114.00	-3	2,689	-0.11%
2023/08/31	2	112.50	16	111.56	113.00	-14	2,671	-0.52%
2023/08/30	14	109.14	10	109.50	108.00	4	2,608	0.15%
2023/08/29	11	106.14	1	108.00	108.00	10	2,547	0.39%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/22	1	99.50	1	97.70	97.80	0	2,683	0.00%
2023/08/17	0	0.00	4	99.75	102.00	-4	2,698	-0.15%
2023/08/16	0	0.00	2	95.80	96.60	-2	2,681	-0.07%
2023/08/15	3	95.30	0	0.00	94.80	3	2,686	0.11%
2023/08/14	2	93.25	1	94.30	94.40	1	2,694	0.04%
2023/08/10	2	100.40	0	0.00	98.10	2	2,673	0.07%
2023/08/09	2	102.50	0	0.00	103.00	2	2,643	0.08%
2023/08/07	3	107.17	0	0.00	106.50	3	2,629	0.11%
2023/08/04	0	0.00	1	110.00	109.00	-1	2,606	-0.04%
2023/08/02	0	0.00	1	110.50	111.50	-1	2,584	-0.04%
2023/08/01	1	115.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	1	119.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	3	119.50	6	121.25	120.00	-3	2,509	-0.12%
2023/07/27	0	0.00	2	120.00	120.00	-2	2,443	-0.08%
2023/07/26	7	117.71	6	121.17	113.50	1	2,343	0.04%
2023/07/25	6	115.67	3	118.50	117.50	3	2,174	0.14%
2023/07/21	2	110.50	2	112.00	112.50	0	2,119	0.00%
2023/07/20	0	0.00	2	115.25	115.00	-2	2,140	-0.09%
2023/07/19	4	114.00	5	114.10	114.00	-1	2,105	-0.05%
2023/07/17	4	110.75	9	108.22	110.00	-5	2,080	-0.24%
2023/07/14	20	110.87	15	107.50	106.00	5	2,065	0.24%
2023/07/10	0	0.00	2	107.00	106.00	-2	2,141	-0.09%
2023/06/27	1	110.00	0	0.00	109.50	1	2,361	0.04%
2023/06/19	0	0.00	7	116.64	116.00	-7	2,700	-0.26%
2023/06/14	1	119.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0	0.00	2	116.75	117.50	-2	2,727	-0.07%
2023/06/12	2	113.50	0	0.00	113.00	2	2,720	0.07%
2023/06/08	1	115.00	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	116.50	0	0.00	116.00	1	3,070	0.03%
2023/06/05	1	119.50	1	119.50	119.00	0	3,270	0.00%
2023/06/02	1	118.50	3	116.83	116.50	-2	3,297	-0.06%
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	9	116.39	3	118.17	117.50	6	3,444	0.17%
2023/05/30	4	113.75	4	114.88	115.00	0	3,404	0.00%
2023/05/29	2	112.50	6	112.58	112.50	-4	3,411	-0.12%
2023/05/26	0	0.00	2	106.50	106.00	-2	3,510	-0.06%
2023/05/25	2	110.00	1	109.50	109.00	1	3,643	0.03%
2023/05/23	2	111.50	1	112.00	111.50	1	3,941	0.03%
2023/05/19	1	109.50	2	109.50	108.00	-1	4,507	-0.02%
2023/05/18	2	109.50	0	0.00	109.50	2	4,583	0.04%
2023/05/15	0	0.00	1	104.00	105.00	-1	5,020	-0.02%
2023/05/05	0	0.00	1	109.00	110.00	-1	6,254	-0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/04/28	0	0.00	1	108.00	108.00	-1	6,574	-0.02%
2023/04/26	5	104.50	0	0.00	105.50	5	6,583	0.08%
2023/04/25	0	0.00	8	103.81	102.50	-8	6,707	-0.12%
2023/04/24	0	0.00	1	109.00	108.50	-1	6,698	-0.01%
2023/04/21	3	114.00	0	0.00	111.50	3	6,702	0.04%
2023/04/20	3	116.50	1	117.00	115.50	2	6,780	0.03%
2023/04/19	2	120.50	5	120.90	120.00	-3	6,791	-0.04%
2023/04/18	2	123.25	0	0.00	121.50	2	6,814	0.03%
2023/04/14	1	124.00	0	0.00	123.00	1	6,991	0.01%
2023/04/13	1	125.00	3	128.00	122.00	-2	7,028	-0.03%
2023/04/12	1	129.50	2	128.75	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/07	1	125.50	1	125.50	125.50	0	6,957	0.00%
2023/03/30	1	121.50	1	122.50	122.00	0	6,950	0.00%
2023/03/29	0.1	120.00	0	0.00	119.00	0.1	6,962	0.00%
2023/03/28	2	121.75	2	123.00	121.00	0	7,000	0.00%
2023/03/27	2	126.00	2	126.50	125.50	0	6,987	0.00%
2023/03/24	3	130.00	4	128.00	127.50	-1	7,028	-0.01%
2023/03/23	3	125.83	2	125.50	125.50	1	6,863	0.01%
2023/03/22	1	127.50	1	128.50	126.00	0	6,859	0.00%
2023/03/21	0	0.00	1	122.00	125.50	-1	6,789	-0.01%
2023/03/20	1	121.00	1	121.00	120.50	0	6,795	0.00%
2023/03/17	1	119.50	1	120.00	119.50	0	6,849	0.00%
2023/03/15	6	119.92	0	0.00	117.00	6	6,955	0.09%
2023/03/14	0	0.00	5	118.50	116.50	-5	7,024	-0.07%
2023/03/13	5	114.80	3	119.33	120.50	2	7,217	0.03%
2023/03/10	2	126.00	0	0.00	124.00	2	7,418	0.03%
2023/03/09	0	0.00	1	133.00	128.00	-1	7,584	-0.01%
2023/03/07	1	128.00	1	128.00	127.00	0	7,556	0.00%
2023/03/06	2	129.50	3	131.17	130.00	-1	7,594	-0.01%
2023/03/03	0	0.00	5.1	128.01	127.00	-5.1	7,687	-0.07%
2023/03/02	1.1	126.95	2	126.50	126.50	-0.9	7,798	-0.01%
2023/02/24	14	126.68	7	124.50	124.00	7	7,833	0.09%
2023/02/23	1	128.50	5.2	127.92	128.00	-4.2	7,790	-0.05%
2023/02/22	7.1	122.44	3	122.17	122.50	4.1	7,937	0.05%
2023/02/21	8.1	127.56	16	127.06	127.00	-7.9	8,019	-0.10%
2023/02/20	2	128.50	9	126.72	127.50	-7	7,974	-0.09%
2023/02/17	15	120.93	16	122.50	123.00	-1	7,825	-0.01%
2023/02/16	3	116.83	2	117.50	118.50	1	7,829	0.01%
2023/02/15	6	115.58	3	115.67	115.50	3	8,157	0.04%
2023/02/14	2	121.25	7	119.14	116.50	-5	8,149	-0.06%
2023/02/13	1	114.50	0	0.00	115.50	1	8,051	0.01%
2023/02/10	5	117.30	3	117.00	115.00	2	8,172	0.02%
2023/02/09	2	114.25	1	115.50	117.00	1	8,302	0.01%
2023/02/08	8	117.06	5.1	116.24	114.50	2.9	8,304	0.03%
2023/02/07	0.1	116.00	4	115.75	115.50	-3.9	8,270	-0.05%
2023/02/06	10	117.65	4	118.25	119.00	6	8,347	0.07%
2023/02/03	2	118.75	14	116.89	118.00	-12	8,352	-0.14%
2023/02/02	16	108.75	2	108.50	108.50	14	8,079	0.17%
2023/02/01	2	104.75	2	105.50	105.50	0	8,565	0.00%
2023/01/31	1	103.00	1	104.50	104.50	0	8,592	0.00%
2023/01/30	0	0.00	3	103.67	103.00	-3	8,629	-0.03%
2023/01/17	2	96.95	2	97.50	96.80	0	8,747	0.00%
2023/01/16	3	96.23	2	96.50	97.40	1	8,952	0.01%
2023/01/13	15	96.36	15	96.40	96.00	0	8,997	0.00%
2023/01/12	4	98.53	7	97.74	95.30	-3	8,962	-0.03%
2023/01/11	8	98.30	6	97.95	98.30	2	8,993	0.02%
2023/01/10	4	98.23	5	98.74	97.50	-1	9,081	-0.01%
2023/01/09	6	97.73	7	97.10	96.70	-1	9,089	-0.01%
2023/01/06	2	95.85	2	96.35	96.70	0	9,139	0.00%
2023/01/05	4	96.50	7	95.97	96.00	-3	9,212	-0.03%
2023/01/04	9	95.52	4	96.05	96.10	5	9,225	0.05%
2023/01/03	2	90.55	3	91.43	92.50	-1	9,221	-0.01%
2022/12/30	2	88.80	2	88.00	88.00	0	9,307	0.00%
2022/12/29	2	87.70	2	88.05	87.80	0	9,430	0.00%
2022/12/28	6	89.45	6	88.65	88.30	0	9,677	0.00%
2022/12/27	2	89.65	3	90.67	90.30	-1	9,891	-0.01%
2022/12/26	6	88.10	5	87.98	87.60	1	10,053	0.01%
2022/12/23	5	87.48	10	87.38	88.80	-5	10,276	-0.05%
2022/12/22	4	89.33	3	88.87	88.60	1	10,418	0.01%
2022/12/21	9	90.01	8	88.70	88.40	1	10,525	0.01%
2022/12/20	4	93.58	3	90.00	89.30	1	10,634	0.01%
2022/12/19	3	95.17	3	96.00	93.70	0	10,700	0.00%
2022/12/16	6	97.32	3	96.87	95.70	3	10,759	0.03%
2022/12/15	2	102.50	4	102.13	101.00	-2	10,815	-0.02%
2022/12/14	3	102.67	5	102.20	102.50	-2	10,830	-0.02%
2022/12/13	4	102.00	2	100.75	101.00	2	10,885	0.02%
2022/12/12	1	103.50	0	0.00	101.00	1	10,901	0.01%
2022/12/09	2	106.00	3	106.50	105.50	-1	10,914	-0.01%
2022/12/08	2	104.25	1	105.50	104.00	1	10,879	0.01%
2022/12/07	1	103.00	1	104.00	103.00	0	10,887	0.00%
2022/12/06	2	106.50	0	0.00	104.50	2	10,835	0.02%
2022/12/05	5	108.90	14	110.39	109.50	-9	10,850	-0.08%
2022/12/02	5	105.10	14	106.18	107.00	-9	10,675	-0.08%
2022/12/01	14	97.93	16	99.61	100.00	-2	10,409	-0.02%
2022/11/30	7	95.07	6	95.72	93.70	1	10,390	0.01%
2022/11/29	10	95.51	7	95.09	94.50	3	10,435	0.03%
2022/11/28	4	96.23	4	97.05	97.60	0	10,366	0.00%
2022/11/25	16	97.40	23	97.51	96.50	-7	10,336	-0.07%
2022/11/24	11	93.75	11	94.75	96.20	0	10,197	0.00%
2022/11/23	0	0.00	4	91.05	91.10	-4	10,093	-0.04%
2022/11/22	14	92.49	7	91.09	90.90	7	10,131	0.07%
2022/11/21	4	95.08	4	95.98	94.30	0	10,157	0.00%
2022/11/18	15	96.13	10	96.20	95.10	5	10,210	0.05%
2022/11/17	4	94.50	7	95.03	96.30	-3	10,032	-0.03%
2022/11/16	10	94.22	11	94.69	94.30	-1	9,957	-0.01%
2022/11/15	6	93.33	4	93.68	94.50	2	9,958	0.02%
2022/11/14	8	92.95	4	94.03	95.00	4	10,052	0.04%
2022/11/11	31	94.14	24	94.69	91.70	7	10,143	0.07%
2022/11/09	1	90.50	12	91.66	91.80	-11	10,574	-0.10%
2022/11/08	9	89.28	4	91.03	88.50	5	10,728	0.05%
2022/11/07	26	88.58	19	89.91	89.00	7	10,775	0.06%
2022/11/04	9	88.19	9	88.80	89.00	0	10,622	0.00%
2022/11/03	4	89.08	3	89.40	88.60	1	10,544	0.01%
2022/11/02	8	87.68	12	88.56	89.00	-4	10,572	-0.04%
2022/11/01	4	87.70	5	86.90	87.10	-1	10,461	-0.01%
2022/10/31	4	83.10	4	83.25	83.40	0	10,351	0.00%
2022/10/28	25	82.22	21	82.25	82.10	4	10,407	0.04%
2022/10/27	0	0.00	1	82.60	82.60	-1	9,923	-0.01%
2022/10/26	3	75.40	3	75.97	75.10	0	9,967	0.00%
2022/10/25	3	76.10	4	77.33	75.20	-1	9,988	-0.01%
2022/10/24	5	83.40	5	82.10	82.10	0	10,014	0.00%
2022/10/20	4	84.10	2	84.20	83.60	2	10,334	0.02%
2022/10/19	2	88.50	0	0.00	85.20	2	10,430	0.02%
2022/10/18	2	88.25	0	0.00	87.40	2	10,586	0.02%
2022/10/14	1	83.80	2	84.65	85.80	-1	11,393	-0.01%
2022/10/13	2	81.05	7	83.74	78.00	-5	11,510	-0.04%
2022/10/12	2	86.10	4	86.30	84.40	-2	11,553	-0.02%
2022/10/11	6	87.27	5	86.96	86.40	1	11,710	0.01%
2022/10/07	7	92.41	4	93.75	90.30	3	11,951	0.03%
2022/10/06	14	93.29	12	93.49	93.70	2	12,160	0.02%
2022/10/05	19	94.57	24	93.84	92.50	-5	12,257	-0.04%
2022/10/04	14	93.08	10	92.92	94.00	4	12,307	0.03%
2022/10/03	5	91.38	11	92.15	92.70	-6	12,390	-0.05%
2022/09/30	4	85.98	4	85.65	88.10	0	12,546	0.00%
2022/09/29	6	85.20	9	85.40	83.30	-3	12,679	-0.02%
2022/09/27	4	88.65	0	0.00	93.40	4	12,951	0.03%
2022/09/26	5	91.92	0	0.00	87.60	5	13,042	0.04%
2022/09/23	3	98.60	4	96.75	96.60	-1	13,268	-0.01%
2022/09/22	17	94.44	14	96.23	100.50	3	13,500	0.02%
2022/09/21	3	99.30	5	99.24	98.00	-2	13,616	-0.01%
2022/09/20	10	98.06	9	98.17	99.30	1	13,833	0.01%
2022/09/19	7	100.43	5	100.40	99.50	2	13,892	0.01%
2022/09/16	4	102.63	5	101.40	100.00	-1	14,077	-0.01%
2022/09/15	3	105.50	2	103.00	103.00	1	14,300	0.01%
2022/09/14	2	101.75	2	103.25	107.00	0	14,506	0.00%
2022/09/13	3	105.67	3	105.17	104.50	0	14,714	0.00%
2022/09/12	6	105.67	5	105.50	104.50	1	14,947	0.01%
2022/09/08	4	103.13	4	103.63	104.50	0	15,021	0.00%
2022/09/07	7	101.43	7	102.00	101.50	0	15,044	0.00%
2022/09/06	14	106.04	8	103.56	102.50	6	15,134	0.04%
2022/09/05	13	115.08	3	113.67	113.00	10	15,073	0.07%
2022/09/02	2	121.00	2	121.75	120.00	0	15,046	0.00%
2022/09/01	2	120.00	1	123.00	120.00	1	15,125	0.01%
2022/08/31	3	120.33	3	123.50	123.50	0	15,229	0.00%
2022/08/30	3	122.50	2	122.00	120.50	1	15,284	0.01%
2022/08/29	0	0.00	1	121.50	122.50	-1	15,418	-0.01%
2022/08/26	2	127.75	0	0.00	125.50	2	15,490	0.01%
2022/08/25	1	128.00	8	128.50	127.00	-7	15,557	-0.04%
2022/08/24	4	126.13	0	0.00	125.50	4	15,670	0.03%
2022/08/23	1	125.00	2	128.25	129.00	-1	15,831	-0.01%
2022/08/22	3	129.00	3	129.33	128.00	0	15,996	0.00%
2022/08/19	1	133.00	3	134.17	133.00	-2	16,019	-0.01%
2022/08/18	11	129.45	8	130.94	132.00	3	15,969	0.02%
2022/08/17	6	128.17	3	128.83	128.00	3	15,821	0.02%
2022/08/16	6	133.67	5	133.60	131.50	1	15,835	0.01%
2022/08/15	3	125.83	0	0.00	130.50	3	15,334	0.02%
2022/08/12	4	119.25	6	119.00	119.00	-2	15,269	-0.01%
2022/08/11	4	114.25	1	113.50	113.50	3	15,319	0.02%
2022/08/10	1	113.00	0	0.00	115.00	1	15,659	0.01%
2022/08/05	1	117.00	1	116.00	116.00	0	16,600	0.00%
2022/08/04	8	113.25	8	114.31	115.00	0	16,799	0.00%
2022/08/03	4	116.75	1	117.00	111.00	3	16,929	0.02%
2022/08/02	2	117.00	7	116.00	118.50	-5	17,154	-0.03%
2022/08/01	2	119.50	3	120.33	120.50	-1	17,327	-0.01%
2022/07/29	3	121.00	3	122.33	120.50	0	17,475	0.00%
2022/07/28	10	123.70	6	119.50	119.50	4	17,587	0.02%
2022/07/27	7	122.29	9	122.44	125.50	-2	17,514	-0.01%
2022/07/26	8	132.75	5.8	130.56	129.50	2.2	17,300	0.01%
2022/07/25	2	137.75	5	137.50	137.00	-3	17,314	-0.02%
2022/07/22	30	150.43	28	148.20	143.00	2	17,441	0.01%
2022/07/21	15.2	141.80	12	141.71	145.00	3.2	17,174	0.02%
2022/07/20	1	134.00	1	136.00	133.50	0	17,003	0.00%
2022/07/19	1	131.50	1	133.00	130.50	0	17,046	0.00%
2022/07/18	4	135.63	4	136.13	132.50	0	17,195	0.00%
2022/07/15	1	134.00	0	0.00	133.00	1	17,198	0.01%
2022/07/14	9	129.78	9.1	131.68	134.00	-0.1	17,096	0.00%
2022/07/13	5	129.50	6	128.00	126.00	-1	17,010	-0.01%
2022/07/12	7	125.36	7	125.43	127.00	0	17,014	0.00%
2022/07/11	4	130.25	4	128.75	131.50	0	17,012	0.00%
2022/07/08	5	129.30	4	131.25	134.50	1	16,992	0.01%
2022/07/07	3	127.33	5	126.40	128.00	-2	16,796	-0.01%
2022/07/06	8	132.13	8	127.94	125.00	0	16,633	0.00%
2022/07/05	8	136.31	8	136.06	138.50	0	16,483	0.00%
2022/07/01	10	144.65	12	142.00	140.50	-2	16,796	-0.01%
2022/06/30	2	144.00	0	0.00	149.00	2	16,587	0.01%
2022/06/29	8	147.50	6	149.67	150.50	2	16,412	0.01%
2022/06/28	5.2	154.25	3	150.67	148.50	2.2	16,339	0.01%
2022/06/27	2	168.00	0	0.00	164.50	2	16,379	0.01%
2022/06/24	1	161.50	1	161.50	160.00	0	16,541	0.00%
2022/06/23	7	157.86	9	160.39	161.00	-2	16,472	-0.01%
2022/06/22	10.2	163.36	40	158.06	155.50	-29.8	16,295	-0.18%
2022/06/21	7.1	166.97	9	168.50	171.50	-1.9	16,251	-0.01%
2022/06/20	44.1	179.35	10	172.50	164.50	34.1	16,400	0.21%
2022/06/17	4	184.13	37	182.61	182.50	-33	16,557	-0.20%
2022/06/16	5	194.80	1	195.50	191.00	4	17,063	0.02%
2022/06/15	1	203.00	2	203.25	199.00	-1	17,598	-0.01%
2022/06/14	9	199.61	9.1	201.92	204.50	-0.1	17,776	0.00%
2022/06/13	4	197.63	1	201.50	201.00	3	18,080	0.02%
2022/06/10	4	199.25	4	200.50	201.00	0	18,463	0.00%
2022/06/09	7	197.71	7	199.86	204.00	0	18,948	0.00%
2022/06/08	4.1	203.93	4	201.13	200.50	0.1	19,158	0.00%
2022/06/07	39	201.50	4	202.63	200.50	35	19,466	0.18%
2022/06/06	4	211.25	3	206.33	208.50	1	19,980	0.01%
2022/06/02	2	212.75	2.1	212.78	213.50	-0.1	20,703	0.00%
2022/05/31	1	210.00	0	0.00	211.50	1	21,454	0.00%
2022/05/30	1	196.00	6.1	204.89	211.50	-5.1	22,102	-0.02%
2022/05/27	1	196.00	3	195.83	192.50	-2	22,692	-0.01%
2022/05/26	4	195.13	1	198.00	191.00	3	23,005	0.01%
2022/05/25	3	193.83	3	197.17	197.50	0	23,638	0.00%
2022/05/24	4	194.75	3	202.00	194.00	1	23,892	0.00%
2022/05/23	6	204.58	5	203.80	202.00	1	24,202	0.00%
2022/05/20	6	213.42	5	213.90	208.00	1	24,359	0.00%
2022/05/19	0	0.00	2	205.00	213.50	-2	24,259	-0.01%
2022/05/18	3	215.67	4	216.38	213.50	-1	24,343	0.00%
2022/05/17	4	202.75	3.1	202.31	212.00	0.9	24,314	0.00%
2022/05/16	0	0.00	5	200.50	196.00	-5	24,621	-0.02%
2022/05/13	1	196.00	1	200.00	197.00	0	25,140	0.00%
2022/05/12	6	189.33	7	188.93	183.50	-1	25,318	0.00%
2022/05/11	9	190.28	8	192.13	194.50	1	25,571	0.00%
2022/05/10	3	180.83	2	190.50	196.50	1	26,008	0.00%
2022/05/09	8	185.44	4	185.75	184.50	4	26,206	0.02%
2022/05/06	4	196.50	3	198.00	192.00	1	26,424	0.00%
2022/05/05	5	210.20	4	212.00	211.50	1	26,377	0.00%
2022/05/04	4	204.63	4	205.88	205.00	0	26,305	0.00%
2022/05/03	1	201.50	3	204.17	205.00	-2	26,451	-0.01%
2022/04/29	7	209.21	7	200.57	199.50	0	26,513	0.00%
2022/04/28	5	202.80	9	206.61	204.00	-4	26,627	-0.02%
2022/04/27	10	200.20	11	198.77	203.50	-1	26,744	0.00%
2022/04/26	13	202.58	17	201.50	203.50	-4	26,663	-0.02%
2022/04/25	7.1	203.95	1	211.00	199.50	6.1	26,652	0.02%
2022/04/22	4.2	231.10	2	234.25	221.50	2.2	26,853	0.01%
2022/04/21	3	230.50	1.1	228.64	239.00	1.9	26,713	0.01%
2022/04/20	1	229.00	2	224.75	229.00	-1	26,560	0.00%
2022/04/19	2	229.50	4	229.13	221.50	-2	26,443	-0.01%
2022/04/18	5.1	224.55	6	224.75	226.50	-0.9	26,356	0.00%
2022/04/15	14	227.32	10	228.85	225.50	4	26,358	0.02%
2022/04/14	6.1	240.31	1	235.50	232.00	5.1	26,251	0.02%
2022/04/13	0	0.00	1	258.00	248.00	-1	26,134	0.00%
2022/04/12	14	257.29	12	254.54	249.50	2	26,067	0.01%
2022/04/11	4	253.13	4	252.75	246.00	0	25,928	0.00%
2022/04/08	6	267.33	6	265.67	264.50	0	25,894	0.00%
2022/04/07	3	286.33	1	293.50	272.00	2	25,455	0.01%
2022/04/06	3	300.67	3	302.50	302.00	0	25,191	0.00%
2022/04/01	2	294.50	1	299.00	300.00	1	25,234	0.00%
2022/03/31	2	299.25	2	300.50	302.00	0	25,247	0.00%
2022/03/30	13	313.96	11	304.64	304.50	2	25,271	0.01%
2022/03/29	19	318.08	20	309.83	309.00	-1	25,361	0.00%
2022/03/28	2	291.50	3	296.50	303.00	-1	25,412	0.00%
2022/03/25	5	296.80	5	294.10	292.50	0	25,973	0.00%
2022/03/24	5	301.40	4	294.25	292.00	1	26,531	0.00%
2022/03/23	11	313.86	13	313.65	298.00	-2	26,924	-0.01%
2022/03/22	9	301.83	4	302.75	307.00	5	26,954	0.02%
2022/03/21	2	292.25	9	299.83	306.50	-7	26,822	-0.03%
2022/03/18	6	291.42	12	295.33	291.50	-6	26,240	-0.02%
2022/03/17	10	280.05	10	284.40	292.00	0	25,674	0.00%
2022/03/16	4	266.75	2	263.75	265.50	2	25,410	0.01%
2022/03/15	12	280.42	7	277.64	265.00	5	25,180	0.02%
2022/03/14	21	294.31	22	295.20	294.00	-1	24,990	0.00%
2022/03/11	8	282.56	10	283.25	289.50	-2	24,549	-0.01%
2022/03/10	4	280.25	4	280.38	279.00	0	24,273	0.00%
2022/03/09	14	274.32	11.1	272.87	270.50	2.9	24,002	0.01%
2022/03/08	37.1	274.86	34	270.47	265.50	3.1	23,491	0.01%
2022/03/07	10	269.20	12	268.63	265.00	-2	22,922	-0.01%
2022/03/04	24	289.83	23	284.07	281.00	1	22,690	0.00%
2022/03/03	18	290.83	20.1	295.63	293.50	-2.1	22,257	-0.01%
2022/03/02	25	261.82	27.3	265.22	273.00	-2.3	21,598	-0.01%
2022/03/01	16	248.69	15	250.67	248.50	1	20,908	0.00%
2022/02/25	10	243.75	11	247.64	245.00	-1	20,682	0.00%
2022/02/24	15	233.17	20	234.13	233.00	-5	20,263	-0.02%
2022/02/23	17	234.47	14	238.57	238.50	3	20,564	0.01%
2022/02/22	6.2	230.39	5	227.00	226.50	1.2	20,451	0.01%
2022/02/21	2	234.75	1	240.00	240.00	1	20,648	0.00%
2022/02/18	5.2	237.13	9	235.17	238.50	-3.8	21,484	-0.02%
2022/02/17	12	239.83	10	236.85	236.00	2	21,706	0.01%
2022/02/16	10	251.45	14	249.43	245.50	-4	22,235	-0.02%
2022/02/15	21.1	264.64	18	258.28	245.00	3.1	22,917	0.01%
2022/02/14	17	265.12	7	267.14	265.00	10	22,606	0.04%
2022/02/11	3	264.50	5	262.00	271.00	-2	22,673	-0.01%
2022/02/10	3	252.17	3	251.67	246.50	0	22,468	0.00%
2022/02/08	5	217.40	3	219.50	221.00	2	21,383	0.01%
2022/02/07	0	0.00	9	205.22	213.50	-9	21,002	-0.04%
2022/01/26	4	196.13	4	201.00	194.50	0	21,059	0.00%
2022/01/25	17	207.79	19	206.05	205.00	-2	21,190	-0.01%
2022/01/24	3	199.17	5	201.50	204.50	-2	21,345	-0.01%
2022/01/21	6	200.25	2	200.50	198.00	4	21,519	0.02%
2022/01/20	7	209.86	7	211.86	210.00	0	21,736	0.00%
2022/01/19	3	204.83	4	206.00	207.00	-1	21,725	0.00%
2022/01/18	1	206.00	6	206.00	205.50	-5	22,038	-0.02%
2022/01/17	6	197.92	4	197.25	203.50	2	21,998	0.01%
2022/01/14	1	187.00	1	182.00	192.00	0	21,910	0.00%
2022/01/13	5	186.80	3	185.17	185.50	2	22,163	0.01%
2022/01/12	2	194.50	2	190.25	191.50	0	22,460	0.00%
2022/01/11	1	191.00	6	190.25	191.50	-5	22,880	-0.02%
2022/01/07	4	183.00	1	180.00	179.00	3	23,066	0.01%
2022/01/06	2	193.25	2	193.50	194.00	0	23,236	0.00%
2022/01/05	2	189.75	0	0.00	188.00	2	23,394	0.01%
2022/01/04	1	198.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	1	196.00	0	0.00	196.00	1	24,054	0.00%
2021/12/30	1	200.50	1	198.00	201.50	0	24,307	0.00%
2021/12/29	0	0.00	4	197.13	197.00	-4	24,731	-0.02%
2021/12/28	3	199.50	11	203.05	199.50	-8	25,218	-0.03%
2021/12/27	13	195.23	4	196.13	198.00	9	25,437	0.04%
2021/12/24	1	208.00	4	205.50	199.00	-3	25,595	-0.01%
2021/12/23	6	208.67	3	207.83	206.00	3	25,704	0.01%
2021/12/22	2	207.75	4	205.00	204.00	-2	25,675	-0.01%
2021/12/21	4	205.75	8	205.88	206.50	-4	25,621	-0.02%
2021/12/20	11	212.64	6	203.83	198.00	5	25,464	0.02%
2021/12/17	9	206.83	4	205.13	205.00	5	25,290	0.02%
2021/12/16	5	200.60	9	201.39	208.00	-4	25,375	-0.02%
2021/12/15	3	186.33	7	191.86	189.50	-4	25,699	-0.02%
2021/12/14	2	178.25	2	181.00	179.50	0	25,866	0.00%
2021/12/13	6	182.25	9	182.28	183.50	-3	26,304	-0.01%
2021/12/10	6	181.42	1	182.00	180.50	5	26,599	0.02%
2021/12/09	4	189.25	1	186.00	186.50	3	26,821	0.01%
2021/12/08	7	187.93	7.1	189.12	195.00	-0.1	27,138	0.00%
2021/12/07	12	186.63	9	188.50	184.00	3	27,624	0.01%
2021/12/06	0	0.00	1	185.00	187.50	-1	27,917	0.00%
2021/12/03	1	184.50	1	183.00	183.00	0	29,107	0.00%
2021/12/02	4	185.25	1	190.00	185.50	3	29,262	0.01%
2021/12/01	5	185.30	10	189.05	194.00	-5	29,561	-0.02%
2021/11/30	17	187.97	18	187.56	182.50	-1	30,953	0.00%
2021/11/29	12	178.92	9	178.06	185.00	3	31,179	0.01%
2021/11/26	3.1	174.71	8	174.75	177.00	-5	31,689	-0.02%
2021/11/25	19	187.74	16	184.19	181.00	3	32,666	0.01%
2021/11/24	4	184.13	3	185.17	188.00	1	32,558	0.00%
2021/11/23	1	191.50	2	189.05	189.00	-1	32,605	0.00%
2021/11/22	1	198.50	1	196.50	193.50	0	32,490	0.00%
2021/11/19	6	188.25	7	188.64	188.50	-1	32,013	0.00%
2021/11/18	8	191.63	6	190.92	190.00	2	32,109	0.01%
2021/11/17	6	187.75	13	190.73	193.00	-7	32,077	-0.02%
2021/11/16	8.1	177.55	1	177.00	179.00	7.1	31,411	0.02%
2021/11/15	5	175.40	18.1	177.87	182.00	-13.1	31,398	-0.04%
2021/11/12	20.1	168.86	14	170.82	165.50	6.1	30,764	0.02%
2021/11/11	11	157.91	17.1	160.14	166.50	-6.1	29,670	-0.02%
2021/11/10	4	151.63	14	153.86	151.50	-10	29,338	-0.03%
2021/11/09	18	145.67	23	147.26	147.00	-5	28,924	-0.02%
2021/11/08	3	137.00	2	138.00	138.50	1	28,818	0.00%
2021/11/05	1	135.00	4	138.00	138.50	-3	29,012	-0.01%
2021/11/04	4	135.25	1	139.50	135.50	3	29,134	0.01%
2021/11/03	4	135.75	3	139.00	138.50	1	29,096	0.00%
2021/11/02	18	149.39	0	0.00	142.00	18	28,991	0.06%
2021/11/01	5	151.90	5	151.30	152.00	0	29,059	0.00%
2021/10/29	16	147.72	22	146.45	144.00	-6	28,845	-0.02%
2021/10/28	2	146.50	3	146.65	148.50	-1	28,527	0.00%
2021/10/27	3	139.67	15	141.77	145.50	-12	28,037	-0.04%
2021/10/26	19	144.26	16	143.56	132.50	3	27,710	0.01%
2021/10/25	9	144.44	5	144.40	143.50	4	27,246	0.01%
2021/10/22	10	141.20	7	138.71	142.50	3	27,046	0.01%
2021/10/21	4	140.75	13	139.50	138.00	-9	26,749	-0.03%
2021/10/20	12	134.58	3	133.33	137.50	9	26,407	0.03%
2021/10/19	2	132.75	6	132.08	131.50	-4	26,089	-0.02%
2021/10/18	2	120.25	5	121.30	123.00	-3	25,632	-0.01%
2021/10/15	6	122.17	0	0.00	121.00	6	25,484	0.02%
2021/10/14	8	118.38	4	117.88	121.00	4	25,532	0.02%
2021/10/13	4	117.25	3	118.67	120.50	1	25,648	0.00%
2021/10/12	7	119.93	2	119.25	117.50	5	25,808	0.02%
2021/10/08	3	124.17	6	128.25	128.50	-3	25,528	-0.01%
2021/10/07	7	116.71	86	114.84	117.00	-79	25,291	-0.31%
2021/10/06	4	118.63	151	114.82	113.50	-147	25,205	-0.58%	大賣/鉅額交易
2021/10/05	6	120.67	6	122.08	125.00	0	24,788	0.00%
2021/10/04	30	136.31	27	125.81	121.50	3	24,234	0.01%
2021/10/01	8	138.37	10	136.20	135.00	-2	23,859	-0.01%
2021/09/30	7	140.36	2	140.75	140.00	5	23,574	0.02%
2021/09/29	3	139.83	5	143.50	138.00	-2	23,288	-0.01%
2021/09/28	40	146.03	2	147.75	148.50	38	22,975	0.17%
2021/09/27	10	152.85	7	155.00	144.50	3	22,725	0.01%
2021/09/24	33	153.23	3	154.67	155.00	30	22,209	0.14%
2021/09/23	4	152.75	7	153.14	152.00	-3	21,716	-0.01%
2021/09/22	30	149.48	11	149.50	147.00	19	21,035	0.09%
2021/09/17	3	146.33	3	148.83	151.00	0	20,258	0.00%
2021/09/16	9	142.17	10	143.70	146.00	-1	19,748	-0.01%
2021/09/15	75	137.43	41	136.91	142.00	34	19,184	0.18%
2021/09/14	31	135.32	31	136.85	137.00	0	18,789	0.00%
2021/09/13	32	138.94	18	139.14	136.00	14	18,429	0.08%
2021/09/10	73	139.97	28	141.77	145.50	45	17,864	0.25%
2021/09/09	58	137.76	15	139.10	144.00	43	17,099	0.25%
2021/09/08	38	137.38	29	138.53	137.50	9	16,620	0.05%
2021/09/07	6	140.75	3	139.67	136.00	3	15,324	0.02%
2021/09/06	3	151.67	1	155.00	151.00	2	14,999	0.01%
2021/09/03	36	156.75	290	151.03	160.00	-254	14,481	-1.75%	大賣/鉅額交易
2021/09/02	3	151.50	2	154.25	157.50	1	12,775	0.01%
2021/09/01	1	134.00	6	139.92	143.50	-5	12,270	-0.04%
2021/08/31	9	132.11	119	125.58	130.50	-110	11,475	-0.96%	大賣/鉅額交易
2021/08/30	0	0.00	4	125.25	126.50	-4	10,232	-0.04%
2021/08/27	6	114.50	5	115.00	115.00	1	10,138	0.01%
2021/08/26	5	125.30	9	124.67	120.50	-4	9,847	-0.04%
2021/08/25	9	122.11	5	124.20	122.50	4	9,549	0.04%
2021/08/24	37	123.27	37	120.24	124.00	0	9,265	0.00%
2021/08/23	4	118.75	14	117.21	122.50	-10	8,756	-0.11%
2021/08/20	6	103.67	11	109.18	111.50	-5	8,208	-0.06%
2021/08/19	16	108.41	10	106.20	101.50	6	7,860	0.08%
2021/08/18	4	103.98	7	101.84	106.50	-3	7,292	-0.04%
2021/08/17	8	101.26	3	102.97	97.00	5	6,989	0.07%
2021/08/16	1	102.00	1	98.70	102.50	0	6,656	0.00%
2021/08/13	12	102.92	12	104.33	97.70	0	6,403	0.00%
2021/08/12	2	105.75	1	101.00	103.00	1	6,118	0.02%
2021/08/11	1	103.00	0	0.00	106.00	1	5,838	0.02%
2021/08/10	5	113.80	1	115.50	110.00	4	5,535	0.07%
2021/08/09	1	123.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	0	0.00	1	124.00	129.00	-1	5,222	-0.02%
2021/08/05	11	135.23	18	134.64	135.00	-7	5,083	-0.14%
2021/08/04	11	131.91	5	134.20	128.00	6	4,647	0.13%
2021/08/03	8	137.38	0	0.00	138.00	8	4,411	0.18%
2021/07/30	7	128.64	14	133.14	133.00	-7	4,278	-0.16%
2021/07/29	0	0.00	21	118.93	124.50	-21	4,196	-0.50%
2021/07/28	8	116.19	12	123.92	113.50	-4	4,155	-0.10%
2021/07/27	7	127.36	1	126.00	126.00	6	4,151	0.14%
2021/07/26	0	0.00	9	129.94	132.50	-9	4,132	-0.22%
2021/07/23	5	121.00	1	119.50	120.50	4	4,089	0.10%
2021/07/22	15	122.50	5	121.80	123.00	10	4,022	0.25%
2021/07/21	1	122.50	12	121.88	122.50	-11	3,955	-0.28%
2021/07/20	21	110.26	6	109.58	111.50	15	3,915	0.38%
2021/07/19	121	110.36	5	111.10	111.50	116	3,564	3.25%	大買/鉅額交易
2021/07/16	7	97.63	132	101.33	101.50	-125	3,283	-3.81%	大賣/鉅額交易
2021/07/15	0	0.00	4	92.70	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	12	84.30	84.30	-12	2,857	-0.42%
2021/07/13	6	76.67	5	79.54	76.70	1	2,887	0.03%
2021/07/09	1	71.00	0	0.00	70.60	1	2,587	0.04%
2021/07/08	1	72.40	0	0.00	72.00	1	2,614	0.04%
2021/07/05	0	0.00	2	72.00	71.80	-2	2,786	-0.07%
2021/07/02	2	72.00	0	0.00	72.00	2	2,768	0.07%
2021/07/01	0	0.00	2	69.45	69.40	-2	2,742	-0.07%
2021/06/28	3	64.80	0	0.00	65.80	3	2,968	0.10%
2021/06/25	0	0.00	1	63.50	63.20	-1	2,971	-0.03%
2021/06/18	1	63.20	3	64.40	63.20	-2	3,005	-0.07%
2021/06/16	1	62.00	0	0.00	61.90	1	2,989	0.03%
2021/06/09	1	61.70	0	0.00	61.80	1	3,007	0.03%
2021/06/08	1	62.00	1	60.80	61.60	0	3,018	0.00%
2021/06/07	3	60.20	0	0.00	60.30	3	3,014	0.10%
2021/06/04	0	0.00	1	60.40	60.20	-1	3,015	-0.03%
2021/06/03	2	61.10	0	0.00	61.20	2	3,017	0.07%
2021/06/02	0	0.00	1	61.00	61.00	-1	3,015	-0.03%
2021/05/28	3	59.03	0	0.00	60.10	3	2,985	0.10%
2021/05/27	2	57.90	0	0.00	58.00	2	2,985	0.07%
2021/05/24	0	0.00	1	56.20	56.10	-1	3,150	-0.03%
2021/05/21	1	54.90	1	55.40	55.10	0	3,251	0.00%
2021/05/14	1	56.50	0	0.00	53.30	1	3,261	0.03%
2021/05/13	2	57.20	2	57.00	56.10	0	3,208	0.00%
2021/05/12	3.1	60.23	1	56.70	57.00	2.1	3,183	0.07%
2021/05/07	1	66.60	1	67.70	68.70	0	3,118	0.00%
2021/05/06	17	66.08	2	64.45	65.60	15	3,098	0.48%
2021/05/05	2	70.00	0	0.00	68.10	2	3,044	0.07%
2021/05/04	4	70.03	3	70.53	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	74.80	74.40	-1	2,960	-0.03%
2021/04/29	8	74.35	1	74.40	73.80	7	2,920	0.24%
2021/04/28	12	76.27	0	0.00	74.90	12	2,943	0.41%
2021/04/27	45	75.35	0	0.00	75.90	45	2,966	1.52%
2021/04/26	0	0.00	8	75.73	77.10	-8	2,934	-0.27%
2021/04/23	2	74.55	1	75.40	75.40	1	2,890	0.03%
2021/04/22	144	77.16	4	77.35	74.50	140	2,920	4.79%	大買/鉅額交易
2021/04/21	63	77.62	5	77.98	78.20	58	2,762	2.10%
2021/04/20	7	75.70	0	0.00	75.40	7	2,611	0.27%
2021/04/19	18	75.79	7	75.36	76.30	11	2,583	0.43%
2021/04/16	2	71.70	1	72.80	73.00	1	2,540	0.04%
2021/04/15	4	71.05	0	0.00	71.20	4	2,618	0.15%
2021/04/14	5	71.20	2	71.50	70.30	3	2,630	0.11%
2021/04/13	2	74.20	1	71.70	71.20	1	2,640	0.04%
2021/04/12	27	76.09	34	74.92	73.80	-7	2,632	-0.27%
2021/04/09	3	74.30	0	0.00	73.30	3	2,605	0.12%
2021/04/08	0	0.00	2	73.00	73.40	-2	2,539	-0.08%
2021/04/07	2	73.00	6	72.75	73.50	-4	2,575	-0.16%
2021/04/06	2	72.00	0	0.00	71.10	2	2,590	0.08%
2021/04/01	4	72.45	1	72.60	72.20	3	2,578	0.12%
2021/03/31	7	73.07	7	74.16	73.00	0	2,542	0.00%
2021/03/30	1	68.70	3	70.10	69.90	-2	2,307	-0.09%
2021/03/29	0	0.00	1	68.90	68.40	-1	2,311	-0.04%
2021/03/26	1	71.60	2	71.30	71.00	-1	2,343	-0.04%
2021/03/25	3	69.90	9	70.10	70.00	-6	2,391	-0.25%
2021/03/23	0	0.00	5	70.70	70.20	-5	2,459	-0.20%
2021/03/19	1	70.40	0	0.00	70.30	1	2,530	0.04%
2021/03/18	0	0.00	1	70.80	70.70	-1	2,559	-0.04%
2021/03/16	0	0.00	2	70.80	70.50	-2	2,817	-0.07%
2021/03/15	5	69.50	0	0.00	69.60	5	3,136	0.16%
2021/03/05	1	67.70	2	69.00	68.50	-1	3,440	-0.03%
2021/03/03	1	68.80	0	0.00	69.20	1	3,553	0.03%
2021/03/02	2	69.90	2	69.60	68.70	0	3,836	0.00%
2021/02/26	2	69.25	0	0.00	69.00	2	4,044	0.05%
2021/02/25	2	71.50	3	71.37	70.80	-1	4,090	-0.02%
2021/02/24	7	73.56	0	0.00	71.30	7	4,090	0.17%
2021/02/23	2	75.00	3	75.00	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	1	70.40	72.20	-1	4,227	-0.02%
2021/02/02	0	0.00	1	64.00	64.20	-1	4,550	-0.02%
2021/02/01	0	0.00	3	63.07	62.10	-3	4,609	-0.07%
2021/01/29	0	0.00	11	66.27	65.00	-11	4,606	-0.24%
2021/01/26	1	67.60	3	68.03	67.10	-2	4,670	-0.04%
2021/01/25	1	67.70	0	0.00	68.20	1	4,720	0.02%
2021/01/22	1	67.90	0	0.00	68.70	1	4,742	0.02%
2021/01/21	3	68.60	6	69.57	67.50	-3	4,767	-0.06%
2021/01/20	3	69.53	3	69.57	69.10	0	4,732	0.00%
2021/01/19	0	0.00	3	72.10	71.60	-3	4,702	-0.06%
2021/01/18	2	72.05	2	72.10	71.70	0	4,715	0.00%
2021/01/15	0	0.00	10	73.00	73.00	-10	4,705	-0.21%
2021/01/14	5	73.72	7	73.99	74.40	-2	4,682	-0.04%
2021/01/13	1	73.00	26	73.22	72.80	-25	4,659	-0.54%
2021/01/12	2	73.40	10	72.54	72.20	-8	4,607	-0.17%
2021/01/11	18	74.37	5	74.56	73.10	13	4,643	0.28%
2021/01/08	3	74.30	5	74.78	74.40	-2	4,821	-0.04%
2021/01/07	0	0.00	4	72.70	71.90	-4	4,795	-0.08%
2021/01/06	6	72.57	1	72.20	70.90	5	4,945	0.10%
2021/01/05	13	73.85	6	73.78	73.90	7	4,955	0.14%
2021/01/04	19	75.54	20	75.58	75.00	-1	5,033	-0.02%
2020/12/30	8	72.51	3	72.83	72.10	5	5,026	0.10%
2020/12/29	0	0.00	1	72.10	72.10	-1	5,142	-0.02%
2020/12/28	0	0.00	1	70.60	70.20	-1	5,139	-0.02%
2020/12/24	1	71.20	0.1	71.50	71.80	0.9	5,449	0.02%
2020/12/23	1	70.00	0.1	71.50	71.40	1	5,646	0.02%
2020/12/22	5	70.90	2	71.55	69.60	3	6,050	0.05%
2020/12/21	3	69.83	1	70.50	70.80	2	6,244	0.03%
2020/12/18	17	73.68	4	73.30	73.30	13	6,809	0.19%
2020/12/17	4	74.00	4	74.98	73.60	0	7,744	0.00%
2020/12/16	1	73.40	0	0.00	73.40	1	8,243	0.01%
2020/12/15	10	74.31	7	73.31	73.20	3	8,420	0.04%
2020/12/14	1	74.30	3	74.30	74.30	-2	8,465	-0.02%
2020/12/11	17	74.53	10	73.68	73.30	7	8,525	0.08%
2020/12/10	10.1	76.88	3	78.00	77.00	7.1	8,469	0.08%
2020/12/09	53.1	79.67	26	78.67	79.70	27.1	8,387	0.32%
2020/12/08	1	74.40	0	0.00	73.80	1	8,161	0.01%
2020/12/07	2	73.30	1	73.90	73.90	1	8,199	0.01%
2020/12/04	1	74.50	11.9	75.54	75.80	-10.9	8,144	-0.13%
2020/12/02	5	75.30	0	0.00	74.00	5	8,105	0.06%
2020/12/01	1	74.20	6	74.50	74.80	-5	8,123	-0.06%
2020/11/30	1	74.20	0	0.00	74.00	1	8,272	0.01%
2020/11/27	9	76.22	238	75.69	75.70	-229	8,327	-2.75%	大賣/鉅額交易
2020/11/26	8	77.03	7	78.91	77.10	1	8,305	0.01%
2020/11/25	4	75.38	8	76.08	76.10	-4	8,093	-0.05%
2020/11/23	0	0.00	3	74.00	74.20	-3	7,949	-0.04%
2020/11/20	2	74.25	1	74.00	74.00	1	8,092	0.01%
2020/11/19	8	74.59	70	74.50	74.60	-62	8,168	-0.76%
2020/11/18	17	75.31	8	75.93	75.30	9	8,138	0.11%
2020/11/16	5	73.42	5	73.74	73.50	0	8,071	0.00%
2020/11/13	8	72.43	3	72.60	73.20	5	8,021	0.06%
2020/11/12	0	0.00	2	70.00	69.90	-2	7,961	-0.03%
2020/11/11	1	69.00	0	0.00	69.80	1	7,966	0.01%
2020/11/10	3	70.03	2	69.70	69.50	1	7,971	0.01%
2020/11/09	3	71.50	3	71.47	71.90	0	7,984	0.00%
2020/11/06	0	0.00	1	68.80	68.80	-1	8,068	-0.01%
2020/11/05	1	69.10	0	0.00	68.70	1	8,142	0.01%
2020/11/03	4	67.53	1	67.90	67.90	3	8,361	0.04%
2020/11/02	3	65.33	2	64.30	64.30	1	8,369	0.01%
2020/10/29	2	67.65	1	69.10	69.10	1	8,441	0.01%
2020/10/28	1	69.50	0	0.00	69.00	1	8,463	0.01%
2020/10/27	1	70.10	0	0.00	70.70	1	8,496	0.01%
2020/10/26	1	70.60	1	70.00	70.00	0	8,540	0.00%
2020/10/23	0	0.00	1	71.00	71.00	-1	8,632	-0.01%
2020/10/22	3	70.27	1	70.60	70.60	2	8,827	0.02%
2020/10/21	2	72.00	1	73.00	71.70	1	9,069	0.01%
2020/10/20	1	73.10	2	72.90	72.70	-1	9,953	-0.01%
2020/10/19	2	73.15	2	71.70	73.70	0	10,303	0.00%
2020/10/16	13	74.52	16	75.53	72.70	-3	10,308	-0.03%
2020/10/15	0	0.00	2	72.00	72.00	-2	10,170	-0.02%
2020/10/14	33	72.02	25	71.36	72.40	8	10,169	0.08%
2020/10/13	1	69.00	0	0.00	69.20	1	10,077	0.01%
2020/10/12	6	69.87	2	68.90	68.20	4	10,099	0.04%
2020/10/08	3	72.13	3	72.37	71.70	0	10,122	0.00%
2020/10/07	2	71.30	0	0.00	71.50	2	10,151	0.02%
2020/10/06	2	71.80	9	72.59	71.90	-7	10,207	-0.07%
2020/10/05	2	69.05	1	68.80	68.80	1	10,165	0.01%
2020/09/30	16	68.41	13	69.50	69.70	3	10,249	0.03%
2020/09/29	4	68.40	2	67.10	67.10	2	10,213	0.02%
2020/09/28	4	69.83	1	68.90	68.90	3	10,414	0.03%
2020/09/25	21	75.02	16	74.00	70.60	5	10,381	0.05%
2020/09/24	7	78.43	2	78.70	77.50	5	10,182	0.05%
2020/09/23	6	82.53	10	82.97	79.20	-4	10,154	-0.04%
2020/09/22	82	82.14	16	82.93	82.80	66	9,636	0.68%
2020/09/21	3	77.30	27	78.98	78.50	-24	8,779	-0.27%
2020/09/18	11	73.95	12	74.76	76.00	-1	8,466	-0.01%
2020/09/17	10	72.46	8	72.91	73.50	2	8,771	0.02%
2020/09/16	3	71.37	14	72.51	71.30	-11	8,981	-0.12%
2020/09/15	17	70.26	8	70.51	70.30	9	9,002	0.10%
2020/09/14	1	66.70	1	69.20	70.30	0	8,977	0.00%
2020/09/11	4	67.65	1	67.00	67.00	3	8,950	0.03%
2020/09/10	43	71.95	1	73.20	70.70	42	8,864	0.47%
2020/09/09	5	70.38	3	72.20	72.20	2	8,829	0.02%
2020/09/08	1	71.50	1	70.30	71.30	0	8,864	0.00%
2020/09/07	12	70.52	1	70.30	70.10	11	8,900	0.12%
2020/09/04	6	72.23	1	72.10	72.30	5	8,915	0.06%
2020/09/03	4	73.68	1	75.50	73.00	3	8,922	0.03%
2020/09/02	0	0.00	3	72.43	73.80	-3	8,792	-0.03%
2020/08/31	1	69.50	0	0.00	69.90	1	8,803	0.01%
2020/08/28	1	73.00	1	71.70	71.80	0	8,850	0.00%
2020/08/27	1	71.70	0	0.00	71.60	1	8,886	0.01%
2020/08/26	108	73.46	14	73.09	74.20	94	8,928	1.05%	大買/
2020/08/25	74	72.44	5	70.42	71.60	69	8,918	0.77%
2020/08/24	6	67.80	3	67.73	68.00	3	8,830	0.03%
2020/08/21	2	63.75	2	64.10	66.30	0	8,793	0.00%
2020/08/20	3	64.43	28	61.60	61.50	-25	8,755	-0.29%
2020/08/19	3	65.17	1	67.70	65.10	2	8,734	0.02%
2020/08/18	0	0.00	1	67.30	67.30	-1	8,721	-0.01%
2020/08/17	2	69.05	4	69.15	68.50	-2	8,705	-0.02%
2020/08/14	2	66.90	2	69.40	69.40	0	8,736	0.00%
2020/08/13	2	69.05	2	69.05	67.80	0	8,761	0.00%
2020/08/12	14	68.91	7	67.67	67.70	7	8,783	0.08%
2020/08/11	7	73.03	11	72.99	71.20	-4	8,773	-0.05%
2020/08/10	7	76.10	3	77.20	75.90	4	8,829	0.05%
2020/08/07	1	74.70	3	77.00	77.50	-2	8,763	-0.02%
2020/08/06	3	73.17	0	0.00	73.10	3	8,760	0.03%
2020/08/05	1	73.30	0	0.00	74.10	1	8,780	0.01%
2020/08/04	7	73.26	1	75.90	72.70	6	8,820	0.07%
2020/08/03	7	75.79	1	75.60	75.00	6	8,745	0.07%
2020/07/31	3	76.50	0	0.00	77.40	3	8,712	0.03%
2020/07/30	7	75.84	1	75.90	76.40	6	8,673	0.07%
2020/07/29	2	74.85	3	75.07	76.00	-1	8,610	-0.01%
2020/07/28	14	76.36	2	79.20	74.00	12	8,499	0.14%
2020/07/27	19	79.03	1	77.00	77.50	18	8,308	0.22%
2020/07/24	20	86.02	16	85.64	82.40	4	8,022	0.05%
2020/07/23	0	0.00	13	80.98	82.50	-13	7,124	-0.18%
2020/07/22	0	0.00	1	75.00	75.00	-1	6,801	-0.01%
2020/07/21	3	73.43	0	0.00	75.00	3	6,733	0.04%
2020/07/20	2	69.65	3	70.67	73.10	-1	6,595	-0.02%
2020/07/17	1	70.20	2	69.20	70.00	-1	6,525	-0.02%
2020/07/16	12	71.52	1	71.90	72.00	11	6,473	0.17%
2020/07/15	6	70.27	1	70.60	69.80	5	6,398	0.08%
2020/07/14	1	74.20	0	0.00	73.80	1	6,280	0.02%
2020/07/13	5	76.32	6	76.80	77.00	-1	6,213	-0.02%
2020/07/10	14	74.26	0	0.00	74.30	14	6,123	0.23%
2020/07/09	1	74.80	0	0.00	75.30	1	6,041	0.02%
2020/07/08	5	75.34	6	74.47	74.30	-1	5,943	-0.02%
2020/07/07	5	77.20	8	76.71	74.70	-3	5,787	-0.05%
2020/07/06	2	71.85	6.2	72.59	73.70	-4.2	5,434	-0.08%
2020/07/03	7	65.01	15	65.45	67.00	-8	5,255	-0.15%
2020/07/02	9	60.98	4	61.03	61.20	5	5,041	0.10%
2020/07/01	5	59.30	1	59.70	59.70	4	4,834	0.08%
2020/06/30	1	58.70	3	59.00	58.90	-2	4,705	-0.04%
2020/06/29	16	58.52	9	59.23	59.80	7	4,606	0.15%
2020/06/24	9	57.96	8	59.40	56.80	1	4,380	0.02%
2020/06/23	0	0.00	3	55.53	55.50	-3	3,906	-0.08%
2020/06/22	1	54.70	6	54.52	54.70	-5	3,596	-0.14%
2020/06/19	4	49.06	3	49.28	49.80	1	3,490	0.03%
2020/06/18	2	48.00	2	48.90	49.35	0	3,452	0.00%
2020/06/17	1	48.00	0	0.00	47.90	1	3,412	0.03%
2020/06/15	3	49.45	0	0.00	47.80	3	3,384	0.09%
2020/06/12	1	47.80	3	48.17	49.65	-2	3,323	-0.06%
2020/06/11	1	49.65	11	50.60	48.60	-10	3,240	-0.31%
2020/06/10	1	49.85	0	0.00	50.40	1	3,179	0.03%
2020/06/09	2	51.45	0	0.00	51.30	2	3,147	0.06%
2020/06/08	1	52.10	3	52.40	52.50	-2	3,095	-0.06%
2020/06/05	5	51.00	5	51.80	52.00	0	3,025	0.00%
2020/06/04	2	50.50	2	50.90	50.50	0	2,946	0.00%
2020/06/03	2	48.53	1	49.60	50.10	1	2,824	0.04%
2020/06/02	5	49.96	3	49.48	49.45	2	2,741	0.07%
2020/06/01	0	0.00	4	50.10	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	2	45.53	45.55	-2	2,412	-0.08%
2020/05/27	4	45.20	4	44.95	44.65	0	2,318	0.00%
2020/05/26	1	46.45	5	45.80	44.55	-4	2,272	-0.18%
2020/05/25	1	41.85	12	44.00	44.00	-11	2,182	-0.50%
2020/05/21	1	44.20	3	43.20	43.05	-2	2,096	-0.10%
2020/05/19	3	41.53	12	41.34	41.20	-9	1,955	-0.46%
2020/05/18	4	44.60	0	0.00	43.55	4	1,849	0.22%
2020/05/15	1	42.70	7	42.80	43.00	-6	1,701	-0.35%
2020/05/14	4	40.85	1	39.90	39.90	3	1,534	0.20%
2020/05/13	5	41.83	6	41.17	42.00	-1	1,460	-0.07%
2020/05/12	0	0.00	9	39.49	40.50	-9	1,340	-0.67%
2020/05/11	3	38.33	4	38.74	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	3	35.60	36.00	-3	1,147	-0.26%
2020/05/07	5	35.35	2	35.25	35.25	3	1,113	0.27%
2020/05/04	0	0.00	1	33.20	33.55	-1	1,058	-0.09%
2020/04/28	1	33.35	3	33.30	33.35	-2	1,024	-0.20%
2020/04/27	1	33.35	1	34.00	33.75	0	1,031	0.00%
2020/04/21	0	0.00	2	33.50	31.55	-2	973	-0.21%
2020/04/17	2	32.50	50	32.60	31.85	-48	948	-5.06%
2020/04/16	12	32.75	0	0.00	32.30	12	922	1.30%
2020/04/15	13	31.74	1	31.10	32.05	12	890	1.35%
2020/04/14	20	31.40	0	0.00	31.25	20	865	2.31%
2020/04/07	11	27.93	1	27.85	28.20	10	780	1.28%
2020/04/01	0	0.00	1	26.45	26.55	-1	793	-0.13%
2020/03/31	1	27.00	0	0.00	26.60	1	837	0.12%
2020/03/27	1	29.10	0	0.00	29.50	1	970	0.10%
2020/03/26	0	0.00	2	28.23	28.30	-2	1,039	-0.19%
2020/03/24	1	26.95	0	0.00	26.95	1	1,019	0.10%
2020/03/20	1	26.10	0	0.00	25.95	1	1,017	0.10%
2020/03/18	1	26.80	0	0.00	26.70	1	986	0.10%
2020/03/17	0	0.00	1	27.50	27.15	-1	980	-0.10%
2020/03/13	1	28.20	0	0.00	28.20	1	977	0.10%
2020/03/02	0	0.00	1	30.50	31.00	-1	955	-0.10%
2020/02/27	0	0.00	1	31.15	30.75	-1	952	-0.10%
2020/02/20	0	0.00	1	32.75	32.90	-1	948	-0.11%
2020/02/17	0	0.00	1	32.70	32.70	-1	954	-0.10%
2020/02/04	1	32.35	0	0.00	32.35	1	1,023	0.10%
2020/02/03	0	0.00	2	31.83	31.80	-2	1,034	-0.19%
2020/01/31	3	33.03	0	0.00	33.00	3	1,046	0.29%
2020/01/17	1	36.85	1	36.65	36.80	0	1,046	0.00%
2020/01/16	0	0.00	2	36.35	36.50	-2	1,034	-0.19%
2020/01/13	0	0.00	1	35.90	36.00	-1	1,032	-0.10%
2020/01/07	0	0.00	25	34.24	34.25	-25	1,110	-2.25%
2020/01/06	5	35.20	3	35.20	34.65	2	1,140	0.18%
2020/01/03	1	35.55	0	0.00	35.50	1	1,126	0.09%
2019/12/30	4	36.48	0	0.00	36.25	4	1,091	0.37%
2019/12/27	5	36.74	1	37.05	36.90	4	1,071	0.37%
2019/12/26	16	36.99	2	37.05	36.95	14	1,046	1.34%
2019/12/25	2	36.50	0	0.00	36.35	2	1,004	0.20%
2019/12/24	16	36.73	16	36.23	36.90	0	983	0.00%
2019/12/23	0	0.00	2	36.38	36.55	-2	849	-0.24%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/06	0	0.00	1	33.80	33.80	-1	767	-0.13%
2019/12/05	1	33.90	3	33.80	33.90	-2	766	-0.26%
2019/11/29	1	34.05	1	33.90	33.90	0	773	0.00%
2019/11/28	9	34.97	10	35.27	34.75	-1	761	-0.13%
2019/11/19	0	0.00	1	33.60	33.10	-1	680	-0.15%
2019/11/15	2	33.05	0	0.00	33.05	2	673	0.30%
2019/11/13	3	33.10	1	33.15	33.15	2	664	0.30%
2019/11/12	3	33.10	0	0.00	33.15	3	658	0.46%
2019/11/11	1	33.85	0	0.00	33.90	1	638	0.16%
2019/11/06	1	35.15	0	0.00	35.00	1	614	0.16%
2019/11/04	1	36.00	0	0.00	36.00	1	589	0.17%
2019/11/01	1	36.10	0	0.00	36.45	1	577	0.17%
2019/10/23	0	0.00	2	35.43	35.50	-2	470	-0.42%
2019/10/18	0	0.00	1	35.00	35.05	-1	452	-0.22%
2019/10/17	1	34.65	0	0.00	35.00	1	443	0.23%
2019/10/16	0	0.00	1	35.75	34.60	-1	439	-0.23%
2019/10/14	0	0.00	5	34.06	35.15	-5	358	-1.39%
2019/09/19	1	33.50	0	0.00	33.55	1	385	0.26%
2019/09/17	0	0.00	4	33.95	34.15	-4	373	-1.07%
2019/09/16	4	33.53	2	34.03	33.85	2	359	0.56%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/10	1	31.60	0	0.00	31.90	1	320	0.31%
2019/09/05	0	0.00	11	31.97	32.60	-11	313	-3.51%
2019/09/03	0	0.00	10	32.05	32.00	-10	305	-3.27%
2019/09/02	1	31.75	0	0.00	32.05	1	304	0.33%
2019/08/20	0	0.00	2	31.00	31.25	-2	311	-0.64%
2019/08/06	1	29.85	0	0.00	29.95	1	422	0.24%
2019/08/02	1	31.00	0	0.00	31.00	1	629	0.16%
2019/08/01	2	31.80	0	0.00	31.90	2	691	0.29%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/29	0	0.00	1	32.70	32.65	-1	916	-0.11%
2019/07/24	1	32.80	0	0.00	33.00	1	987	0.10%
2019/07/17	1	32.60	0	0.00	32.50	1	1,325	0.08%
2019/07/16	1	32.80	0	0.00	32.80	1	1,372	0.07%
2019/07/12	1	35.45	0	0.00	35.35	1	1,376	0.07%
2019/07/11	2	34.30	2	35.20	35.30	0	1,357	0.00%
2019/07/04	2	34.20	0	0.00	34.40	2	1,367	0.15%
2019/07/02	0	0.00	3	34.35	34.30	-3	1,401	-0.21%
2019/06/27	3	33.15	0	0.00	33.20	3	1,439	0.21%
2019/06/24	0	0.00	1	33.25	33.30	-1	1,449	-0.07%
2019/06/20	0	0.00	2	33.20	33.45	-2	1,455	-0.14%
2019/06/19	0	0.00	2	33.00	33.10	-2	1,457	-0.14%
2019/06/13	2	32.80	0	0.00	32.70	2	1,469	0.14%
2019/06/11	2	32.70	0	0.00	32.70	2	1,475	0.14%
2019/05/30	10	32.35	0	0.00	32.45	10	1,552	0.64%
2019/05/28	1	32.00	0	0.00	32.55	1	1,562	0.06%
2019/05/22	2	33.03	0	0.00	33.00	2	1,595	0.13%
2019/05/16	0	0.00	1	35.55	34.85	-1	1,699	-0.06%
2019/05/14	0	0.00	1	35.70	35.65	-1	1,832	-0.05%
2019/05/13	1	36.80	7	36.96	36.35	-6	1,816	-0.33%
2019/05/10	6	38.44	0	0.00	37.85	6	1,788	0.34%
2019/05/09	6	37.73	1	37.45	38.20	5	1,713	0.29%
2019/05/08	11	38.08	0	0.00	38.40	11	1,684	0.65%
2019/05/07	5	37.56	8	37.73	38.95	-3	1,629	-0.18%
2019/05/06	8	36.82	2	36.85	36.55	6	1,550	0.39%
2019/05/03	0	0.00	4	37.63	37.90	-4	1,516	-0.26%
2019/04/30	0	0.00	4	35.95	36.30	-4	1,460	-0.27%
2019/04/29	1	35.90	0	0.00	35.65	1	1,500	0.07%
2019/04/26	3	37.77	2	37.30	36.85	1	1,514	0.07%
2019/04/25	0	0.00	1	37.95	38.20	-1	1,479	-0.07%
2019/04/24	11	37.86	2	37.55	37.35	9	1,400	0.64%
2019/04/22	3	36.80	8	36.65	36.60	-5	1,277	-0.39%
2019/04/19	2	35.70	1	34.80	35.70	1	1,238	0.08%
2019/04/18	0	0.00	0.2	34.90	34.80	-0.2	1,226	-0.01%
2019/04/16	0	0.00	1	35.15	35.25	-1	1,247	-0.08%
2019/04/11	1	35.90	1	35.55	35.40	0	1,425	0.00%
2019/04/09	6	36.25	0	0.00	36.15	6	1,459	0.41%
2019/04/08	0	0.00	7	37.47	36.35	-7	1,454	-0.48%
2019/04/03	0	0.00	1	36.75	36.80	-1	1,424	-0.07%
2019/04/02	1	35.50	0	0.00	35.55	1	1,385	0.07%
2019/04/01	0	0.00	5	35.01	34.95	-5	1,377	-0.36%
2019/03/27	2	35.55	0	0.00	35.65	2	1,369	0.15%
2019/03/26	3	35.45	0	0.00	35.45	3	1,363	0.22%
2019/03/22	0	0.00	5	35.15	35.05	-5	1,355	-0.37%
2019/03/15	15	34.64	0	0.00	34.90	15	1,346	1.11%
2019/03/12	1	35.30	0	0.00	34.70	1	1,351	0.07%
2019/03/11	0	0.00	2	35.10	35.20	-2	1,361	-0.15%
2019/03/08	0	0.00	1	35.20	35.20	-1	1,412	-0.07%
2019/03/07	1	36.30	10	35.00	34.95	-9	1,425	-0.63%
2019/03/06	0	0.00	1	37.00	36.60	-1	1,478	-0.07%
2019/02/26	0	0.00	2	36.10	35.90	-2	1,546	-0.13%
2019/02/21	2	36.10	0	0.00	36.20	2	1,515	0.13%
2019/02/20	8	36.97	0	0.00	36.15	8	1,506	0.53%
2019/02/15	15	36.66	4	36.88	36.45	11	1,443	0.76%
2019/02/14	2	35.95	1	35.50	36.50	1	1,353	0.07%
2019/02/13	0	0.00	5	34.54	35.20	-5	1,250	-0.40%
2019/02/12	2	33.88	1	33.75	33.60	1	1,196	0.08%
2019/01/30	4	35.01	3	34.83	34.60	1	1,175	0.09%
2019/01/24	0	0.00	1	33.25	33.00	-1	994	-0.10%
2019/01/21	1	34.05	1.2	34.10	33.60	-0.2	980	-0.02%
2019/01/18	1	32.75	0	0.00	33.55	1	939	0.11%
2019/01/09	0	0.00	1	32.70	32.55	-1	801	-0.12%
2019/01/07	4	34.85	2	35.10	34.10	2	773	0.26%
2019/01/04	0	0.00	12	32.35	33.45	-12	676	-1.77%
2018/12/17	0.1	30.50	0	0.00	30.65	0.1	573	0.01%
2018/12/12	0	31.40	0	0.00	31.40	0	575	0.00%
2018/12/10	0	0.00	5	30.20	30.90	-5	579	-0.86%
2018/12/05	0	0.00	5	31.70	31.75	-5	575	-0.87%
2018/12/03	9	34.11	0	0.00	34.00	9	574	1.57%
2018/11/30	2	32.10	2	32.25	32.65	0	522	0.00%
2018/11/29	5	32.68	0	0.00	31.85	5	507	0.99%
2018/11/27	1	30.80	0	0.00	31.10	1	421	0.24%
2018/11/19	1	28.60	0	0.00	28.35	1	395	0.25%
2018/10/31	1	25.25	1	25.15	26.15	0	552	0.00%
2018/10/09	1	28.70	0	0.00	28.65	1	998	0.10%
2018/10/02	12	31.33	0	0.00	31.50	12	1,094	1.10%
2018/09/14	1	31.55	1	31.70	31.90	0	1,083	0.00%
2018/09/12	0	0.00	2	31.13	31.05	-2	1,076	-0.19%
2018/09/06	1	33.00	0	0.00	32.80	1	1,050	0.10%
2018/09/04	0	0.00	1	33.60	33.35	-1	1,047	-0.10%
2018/09/03	3	33.40	0	0.00	33.30	3	1,047	0.29%
2018/08/31	0	0.00	2	34.43	34.50	-2	1,039	-0.19%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/28	1	34.05	0	0.00	34.00	1	1,035	0.10%
2018/08/27	1	34.15	0	0.00	34.25	1	1,028	0.10%
2018/08/24	1	35.00	0	0.00	35.00	1	1,039	0.10%
2018/08/22	0	0.00	1	36.45	36.50	-1	1,063	-0.09%
2018/08/17	1	35.55	0	0.00	35.55	1	1,049	0.10%
2018/08/15	1	36.65	0	0.00	36.65	1	1,037	0.10%
2018/08/13	2	33.90	2	36.18	36.80	0	1,002	0.00%
2018/08/10	0	0.00	1	36.20	35.85	-1	972	-0.10%
2018/08/08	2	36.98	1	37.90	36.80	1	950	0.11%
2018/08/02	2	37.30	0	0.00	37.10	2	895	0.22%
2018/08/01	0	0.00	3	38.20	38.55	-3	880	-0.34%
2018/07/31	0	0.00	10	38.40	38.50	-10	859	-1.16%
2018/07/30	2	36.40	0	0.00	36.10	2	827	0.24%
2018/07/26	4	38.40	0	0.00	38.45	4	798	0.50%
2018/07/25	3	38.85	4	38.66	38.55	-1	775	-0.13%
2018/07/24	0	0.00	9	37.96	37.90	-9	711	-1.27%
2018/07/23	8	37.75	1	37.60	37.35	7	668	1.05%
2018/07/20	1	36.70	0	0.00	37.25	1	621	0.16%
2018/07/19	0	0.00	1	37.20	37.30	-1	601	-0.17%
2018/07/18	2	36.75	1	37.30	37.50	1	560	0.18%
2018/07/17	0	0.00	1	36.80	35.80	-1	519	-0.19%
2018/07/16	3	35.10	3	36.13	36.35	0	437	0.00%
2018/07/13	1	34.90	2	34.85	34.65	-1	390	-0.26%
2018/07/12	0	0.00	2	32.85	32.70	-2	355	-0.56%
2018/07/11	0	0.00	1	31.70	31.75	-1	348	-0.29%
2018/06/25	0	0.00	1	32.00	31.90	-1	352	-0.28%
2018/06/20	1	32.10	0	0.00	32.25	1	362	0.28%
2018/06/14	0	0.00	2	33.55	33.55	-2	361	-0.55%
2018/06/11	2	33.60	0	0.00	33.90	2	359	0.56%
2018/06/01	0	0.00	1	34.20	34.10	-1	333	-0.30%
2018/05/31	5	33.96	4	33.99	34.45	1	306	0.33%
2018/04/25	5	29.60	0	0.00	29.70	5	447	1.12%
2018/04/09	2	32.30	0	0.00	32.05	2	529	0.38%
2018/03/29	2	32.90	0	0.00	32.90	2	525	0.38%
2018/03/22	1	34.80	0	0.00	34.85	1	538	0.19%
2018/03/14	0	0.00	1	35.20	35.20	-1	569	-0.18%
2018/03/09	4	34.50	0	0.00	34.65	4	583	0.69%
2018/03/01	1	34.35	0	0.00	34.30	1	665	0.15%
2018/02/21	0	0.00	2	34.05	34.20	-2	718	-0.28%
2018/02/05	0	0.00	2	36.55	37.60	-2	836	-0.24%
2018/02/01	1	37.35	0	0.00	37.00	1	946	0.11%
2018/01/31	0	0.00	2	37.30	37.60	-2	983	-0.20%
2018/01/26	0	0.00	2	37.45	37.75	-2	1,071	-0.19%
2018/01/23	1	38.10	3	38.55	38.20	-2	1,130	-0.18%
2018/01/22	5	38.84	2	38.58	38.70	3	1,149	0.26%
2018/01/18	0	0.00	3	37.85	37.60	-3	1,345	-0.22%
2018/01/16	0	0.00	1	37.65	37.55	-1	1,370	-0.07%
2018/01/15	5	38.11	4	37.89	37.85	1	1,395	0.07%
2018/01/10	1	36.45	0	0.00	36.40	1	1,536	0.07%
2018/01/05	1	38.00	1	38.20	37.85	0	1,781	0.00%
2018/01/04	0	0.00	3	37.87	38.55	-3	1,774	-0.17%