廣運 (6125)-北城券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
60.4
漲跌
▲4.0
漲幅
+7.09%
成交量
1,824張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	0.1	56.50	56.40	-0.1	2,334	0.00%
2025/04/21	1	58.20	1.1	56.93	56.30	-0.1	2,340	0.00%
2025/04/18	0	0.00	1	61.00	60.20	-1	2,401	-0.04%
2025/04/17	2	59.35	3	59.77	59.90	-1	2,473	-0.04%
2025/04/16	3	60.00	3	59.87	59.90	0	2,693	0.00%
2025/04/15	0	0.00	1.1	58.58	59.80	-1.1	3,356	-0.03%
2025/04/14	3	56.83	2	56.40	56.60	1	3,721	0.03%
2025/04/11	6	51.43	13.1	52.65	54.00	-7.1	4,000	-0.18%
2025/04/10	6	55.38	11	55.44	55.50	-5	3,966	-0.13%
2025/04/09	3	50.50	0	0.00	50.50	3	3,931	0.08%
2025/04/08	1	56.10	0	0.00	56.10	1	3,947	0.03%
2025/04/02	6	68.53	5	68.98	69.20	1	4,018	0.02%
2025/04/01	2	67.75	5.1	67.96	68.00	-3.1	4,137	-0.07%
2025/03/31	5.3	66.43	2	68.50	66.30	3.3	4,186	0.08%
2025/03/28	5.2	77.25	3.1	73.68	73.60	2.1	4,297	0.05%
2025/03/26	2	81.95	1	81.80	82.00	1	4,398	0.02%
2025/03/24	0	0.00	0.1	83.10	82.00	-0.1	4,437	0.00%
2025/03/21	0	0.00	1	83.60	83.80	-1	4,440	-0.02%
2025/03/20	1	85.00	1	84.60	84.30	0	4,447	0.00%
2025/03/19	10	85.90	1	84.00	84.10	9	4,454	0.20%
2025/03/18	1	89.80	1	90.60	89.60	0	4,434	0.00%
2025/03/17	1	89.00	3	89.63	89.90	-2	4,402	-0.05%
2025/03/14	0	0.00	1	86.60	88.40	-1	4,389	-0.02%
2025/03/13	4	86.00	4	85.68	84.20	0	4,358	0.00%
2025/03/11	7	83.04	7	83.54	84.80	0	4,352	0.00%
2025/03/10	2	86.25	2	86.50	85.60	0	4,340	0.00%
2025/03/07	1	87.40	0	0.00	86.60	1	4,363	0.02%
2025/03/05	4	88.60	4	88.73	89.70	0	4,364	0.00%
2025/03/04	3	85.30	4	86.83	88.10	-1	4,366	-0.02%
2025/03/03	0	0.00	1	88.30	87.30	-1	4,368	-0.02%
2025/02/27	19	90.63	18	90.35	90.20	1	4,392	0.02%
2025/02/25	3	89.97	3	90.16	89.80	0	4,366	0.00%
2025/02/24	8	92.40	10	91.77	90.70	-2	4,335	-0.05%
2025/02/20	0	0.00	2	89.00	89.30	-2	4,245	-0.05%
2025/02/19	13	88.45	11.3	89.30	90.00	1.7	4,257	0.04%
2025/02/18	4	86.95	1	86.90	87.40	3	4,228	0.07%
2025/02/14	0	0.00	3	86.43	86.20	-3	4,236	-0.07%
2025/02/13	2	85.60	2	85.50	86.00	0	4,249	0.00%
2025/02/12	7	85.63	6	85.60	85.60	1	4,256	0.02%
2025/02/11	2	82.20	1	82.30	82.70	1	4,196	0.02%
2025/02/07	2	82.20	1	82.10	82.10	1	4,208	0.02%
2025/02/06	3	82.10	2	82.40	82.00	1	4,221	0.02%
2025/02/05	0	0.00	1	83.20	82.50	-1	4,218	-0.02%
2025/02/04	1	80.50	0	0.00	81.20	1	4,224	0.02%
2025/01/22	1	85.50	1	84.90	84.80	0	4,213	0.00%
2025/01/20	2.1	84.57	1	85.70	86.10	1.1	4,220	0.03%
2025/01/16	6	88.27	8	88.38	88.40	-2	4,216	-0.05%
2025/01/15	5.1	86.54	3	87.17	85.50	2.1	4,215	0.05%
2025/01/14	1	88.00	0	0.00	89.40	1	4,226	0.02%
2025/01/13	4	87.48	5	88.06	88.80	-1	4,296	-0.02%
2025/01/10	0	0.00	1	91.60	90.60	-1	4,433	-0.02%
2025/01/09	4	94.48	2	94.90	92.00	2	4,457	0.04%
2025/01/08	16.3	99.67	9	100.32	96.50	7.3	4,289	0.17%
2025/01/07	29.3	97.56	8	97.16	98.00	21.3	3,598	0.59%
2025/01/06	2	94.15	13	95.54	93.20	-11	3,215	-0.34%
2025/01/03	2	89.50	5	90.56	90.80	-3	2,931	-0.10%
2025/01/02	3	89.03	2	88.85	89.00	1	2,913	0.03%
2024/12/31	1	87.80	2	89.90	90.10	-1	2,927	-0.03%
2024/12/30	5	88.86	2	90.75	87.70	3	2,940	0.10%
2024/12/27	1.1	89.97	1	90.00	89.60	0.1	2,922	0.00%
2024/12/26	3	91.90	3	92.90	90.40	0	2,926	0.00%
2024/12/25	6	91.13	7	91.19	91.00	-1	2,862	-0.03%
2024/12/24	18	89.57	18	89.44	90.90	0	2,893	0.00%
2024/12/23	0	0.00	2	86.00	85.70	-2	2,758	-0.07%
2024/12/20	6	84.50	10	85.65	84.00	-4	2,770	-0.14%
2024/12/18	1	80.90	0	0.00	80.90	1	2,927	0.03%
2024/12/17	0	0.00	1	81.50	81.40	-1	3,033	-0.03%
2024/12/16	1	83.90	1	84.50	81.70	0	3,030	0.00%
2024/12/13	1	86.00	0	0.00	84.60	1	3,033	0.03%
2024/12/12	0	0.00	1	88.00	85.90	-1	3,051	-0.03%
2024/12/10	3	85.20	0	0.00	84.00	3	3,123	0.10%
2024/12/09	1	85.60	0	0.00	86.00	1	3,172	0.03%
2024/12/06	1	85.70	1	85.50	85.40	0	3,203	0.00%
2024/12/05	0	0.00	1	86.00	85.20	-1	3,224	-0.03%
2024/12/02	2	85.45	1	85.20	85.10	1	3,379	0.03%
2024/11/29	0	0.00	1	83.30	85.20	-1	3,449	-0.03%
2024/11/28	1	81.70	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	87.20	1	84.50	84.30	0	3,524	0.00%
2024/11/26	2	86.35	1	88.00	85.30	1	3,578	0.03%
2024/11/25	0	0.00	1	85.90	86.40	-1	3,631	-0.03%
2024/11/22	2	85.50	2	86.15	84.80	0	3,739	0.00%
2024/11/20	1	84.40	0	0.00	84.40	1	4,154	0.02%
2024/11/19	5	84.02	6	82.50	84.90	-1	4,316	-0.02%
2024/11/18	3	80.57	5	79.76	79.40	-2	4,629	-0.04%
2024/11/15	1	83.50	1	82.00	81.90	0	4,908	0.00%
2024/11/14	5	82.78	6	83.10	83.10	-1	4,993	-0.02%
2024/11/13	0	0.00	4	85.50	85.00	-4	5,015	-0.08%
2024/11/12	2	84.80	0	0.00	83.90	2	5,151	0.04%
2024/11/11	4	87.65	0	0.00	87.90	4	5,174	0.08%
2024/11/08	2	90.05	1	89.20	89.10	1	5,266	0.02%
2024/11/07	0	0.00	1	90.70	91.00	-1	5,429	-0.02%
2024/11/06	1	89.30	0	0.00	88.80	1	5,573	0.02%
2024/11/04	1	88.30	1.1	88.48	87.60	-0.1	5,909	0.00%
2024/10/30	1	89.70	1	88.80	88.50	0	6,097	0.00%
2024/10/29	2	89.10	0	0.00	88.90	2	6,303	0.03%
2024/10/28	1	90.40	0	0.00	90.10	1	6,511	0.02%
2024/10/25	1	92.50	0	0.00	92.10	1	6,705	0.01%
2024/10/24	6	93.40	3	94.27	92.50	3	6,920	0.04%
2024/10/23	3	95.00	3	95.60	94.70	0	7,004	0.00%
2024/10/22	5	94.70	5	95.50	95.30	0	7,182	0.00%
2024/10/21	11	95.35	13	95.89	95.50	-2	7,694	-0.03%
2024/10/18	2	94.65	3	95.80	93.20	-1	7,894	-0.01%
2024/10/17	28	95.34	28	96.01	94.60	0	8,285	0.00%
2024/10/16	5	91.68	5.2	92.42	92.50	-0.2	8,491	0.00%
2024/10/15	0	0.00	7	90.74	90.80	-7	8,474	-0.08%
2024/10/14	1	87.60	2	88.20	87.50	-1	8,532	-0.01%
2024/10/11	0	0.00	2	88.00	87.70	-2	8,585	-0.02%
2024/10/09	3	89.47	4	87.85	87.50	-1	8,736	-0.01%
2024/10/08	1	90.60	1	90.00	90.10	0	8,752	0.00%
2024/10/07	0	0.00	3	90.80	90.80	-3	8,806	-0.03%
2024/10/04	2	90.00	2	89.35	90.00	0	8,896	0.00%
2024/10/01	4	91.35	1	90.20	90.20	3	9,043	0.03%
2024/09/30	2	91.85	1	91.70	91.00	1	9,235	0.01%
2024/09/27	2	93.45	1	93.50	92.50	1	9,311	0.01%
2024/09/26	9	95.31	13	94.78	94.00	-4	9,381	-0.04%
2024/09/25	4	93.23	5	93.62	93.90	-1	9,410	-0.01%
2024/09/24	2	91.95	1	91.10	91.20	1	9,712	0.01%
2024/09/23	8	93.20	12	93.61	92.70	-4	9,715	-0.04%
2024/09/20	17	94.73	11	94.65	92.30	6	9,820	0.06%
2024/09/19	7	92.71	9	93.30	93.60	-2	9,697	-0.02%
2024/09/16	1	90.70	1	91.00	90.40	0	9,845	0.00%
2024/09/13	6	90.48	7	90.76	91.00	-1	10,038	-0.01%
2024/09/12	7	90.09	9	90.64	90.60	-2	10,164	-0.02%
2024/09/11	24	87.93	24	87.29	88.50	0	10,244	0.00%
2024/09/10	3	87.60	2	84.80	84.90	1	10,289	0.01%
2024/09/09	2	88.40	5	88.68	89.40	-3	10,357	-0.03%
2024/09/06	7	90.50	6	90.07	89.60	1	10,724	0.01%
2024/09/05	1.4	90.99	2	91.85	90.10	-0.7	11,124	-0.01%
2024/09/04	9	88.16	9	89.10	90.50	0	11,580	0.00%
2024/09/03	20	94.74	12	94.34	93.00	8	11,848	0.07%
2024/09/02	3	96.37	3	97.00	95.20	0	12,498	0.00%
2024/08/30	1	96.20	0	0.00	95.20	1	13,419	0.01%
2024/08/29	2	96.95	2	97.55	96.60	0	15,530	0.00%
2024/08/28	14	98.69	16	98.33	97.50	-2	15,591	-0.01%
2024/08/27	38	98.61	39.1	98.14	99.00	-1.1	15,979	-0.01%
2024/08/26	8	99.05	13	98.08	96.50	-5	16,738	-0.03%
2024/08/23	27	97.55	25	97.82	99.50	2	18,060	0.01%
2024/08/22	35	99.92	26	99.23	97.10	9	18,628	0.05%
2024/08/21	39	99.63	36	99.80	99.80	3	19,505	0.02%
2024/08/20	20	100.25	18	100.67	98.70	2	20,233	0.01%
2024/08/19	28	97.85	22	98.05	97.10	6	21,281	0.03%
2024/08/16	3	92.60	9	93.00	92.70	-6	22,293	-0.03%
2024/08/15	8	90.53	7	90.46	91.30	1	23,413	0.00%
2024/08/14	4	91.38	9	93.12	90.80	-5	24,552	-0.02%
2024/08/13	6	91.82	9	92.60	92.20	-3	24,582	-0.01%
2024/08/12	16	92.94	12	93.43	92.10	4	24,787	0.02%
2024/08/09	15	93.37	9	93.18	92.20	6	25,041	0.02%
2024/08/08	26	90.57	28	89.77	89.20	-2	25,330	-0.01%
2024/08/07	23	87.16	35	87.05	89.90	-12	25,696	-0.05%
2024/08/06	12	87.41	4	82.00	81.80	8	25,812	0.03%
2024/08/05	6	89.65	2	92.35	89.40	4	25,732	0.02%
2024/08/02	6	101.50	3	103.00	99.30	3	25,760	0.01%
2024/08/01	6	102.42	8	103.44	106.00	-2	25,934	-0.01%
2024/07/31	10	98.86	11	100.45	99.10	-1	26,006	0.00%
2024/07/30	17	95.20	24	95.45	97.90	-7	26,162	-0.03%
2024/07/29	15	96.35	17	93.88	91.50	-2	26,179	-0.01%
2024/07/26	8	100.79	4	100.40	99.80	4	26,515	0.02%
2024/07/23	4	106.38	2	106.00	105.50	2	26,963	0.01%
2024/07/22	14	110.36	13	111.27	107.00	1	27,503	0.00%
2024/07/19	9	110.61	14	108.82	108.50	-5	27,708	-0.02%
2024/07/18	26	108.77	23	109.54	112.00	3	28,966	0.01%
2024/07/17	4	108.50	33.2	108.61	109.00	-29.2	29,006	-0.10%
2024/07/16	2	99.65	1	100.00	99.20	1	29,233	0.00%
2024/07/15	5	98.74	1	98.70	98.50	4	29,766	0.01%
2024/07/12	1	100.50	1	101.00	100.50	0	30,050	0.00%
2024/07/11	14.1	102.93	0	0.00	103.00	14.1	30,438	0.05%
2024/07/10	1	107.00	1	107.00	107.00	0	30,393	0.00%
2024/07/09	7	106.71	8	108.50	105.50	-1	30,433	0.00%
2024/07/08	32	108.53	28	110.57	107.50	4	30,488	0.01%
2024/07/05	23	108.24	12	109.46	110.00	11	30,481	0.04%
2024/07/04	10	110.60	24	110.65	110.00	-14	30,457	-0.05%
2024/07/03	14	108.57	6	109.25	108.00	8	30,428	0.03%
2024/07/02	9	109.72	10	111.15	108.50	-1	30,628	0.00%
2024/07/01	9	110.22	5	111.20	108.50	4	30,611	0.01%
2024/06/28	11	110.82	16	110.16	110.00	-5	30,602	-0.02%
2024/06/27	4.2	105.12	1	106.50	104.00	3.2	30,317	0.01%
2024/06/26	5	108.30	2	108.75	106.50	3	30,530	0.01%
2024/06/25	1	103.00	2	102.50	105.50	-1	30,523	0.00%
2024/06/24	6	107.50	1	106.50	106.50	5	30,675	0.02%
2024/06/21	2	107.75	3	109.83	111.50	-1	31,504	0.00%
2024/06/20	5	109.60	4	110.25	110.50	1	32,345	0.00%
2024/06/19	1	106.50	1	108.00	105.50	0	32,249	0.00%
2024/06/18	2	112.25	0	0.00	109.00	2	32,239	0.01%
2024/06/17	4	111.50	3	111.00	110.50	1	32,218	0.00%
2024/06/14	2	112.50	6	112.50	111.50	-4	32,275	-0.01%
2024/06/13	11	116.68	5	112.10	111.50	6	32,331	0.02%
2024/06/12	6.8	111.91	4	112.63	114.50	2.8	32,184	0.01%
2024/06/11	9	109.11	19	106.79	108.50	-10	32,046	-0.03%
2024/06/07	3	114.17	6.1	112.67	115.50	-3.1	32,142	-0.01%
2024/06/06	22.1	119.83	15	116.53	114.50	7.1	32,313	0.02%
2024/06/05	24.3	121.31	20	121.70	118.00	4.3	32,095	0.01%
2024/06/04	29	129.22	11	129.55	121.50	18	31,889	0.06%
2024/06/03	3	134.50	3	134.50	134.50	0	30,475	0.00%
2024/05/31	0	0.00	11	119.14	122.50	-11	31,404	-0.04%
2024/05/30	18	112.47	13	114.12	111.50	5	31,367	0.02%
2024/05/29	28	124.21	26.2	123.46	117.00	1.8	31,281	0.01%
2024/05/28	10	122.60	4	123.50	123.50	6	31,172	0.02%
2024/05/27	23	126.67	41	126.37	124.00	-18	31,159	-0.06%
2024/05/24	28	114.63	9	115.00	119.00	19	31,040	0.06%
2024/05/23	21	111.21	12	110.96	114.00	9	30,561	0.03%
2024/05/22	16.2	106.59	10	107.80	104.00	6.2	29,397	0.02%
2024/05/21	11	101.35	24.6	102.34	105.00	-13.6	28,344	-0.05%
2024/05/20	8	95.79	19.2	98.06	95.80	-11.2	27,511	-0.04%
2024/05/17	1	91.30	0	0.00	92.00	1	26,564	0.00%
2024/05/16	5	91.98	12	92.33	90.70	-7	26,981	-0.03%
2024/05/15	9	91.40	3	92.57	90.80	6	27,304	0.02%
2024/05/14	4	92.25	7.2	92.28	93.00	-3.2	27,389	-0.01%
2024/05/13	6.1	90.62	21.1	91.39	91.00	-15	27,000	-0.06%
2024/05/10	5	83.78	9	85.67	87.60	-4	26,666	-0.01%
2024/05/09	8	86.09	2	86.95	85.30	6	26,496	0.02%
2024/05/08	2	87.20	1	87.70	87.10	1	26,371	0.00%
2024/05/07	3	87.17	2	86.60	87.50	1	26,431	0.00%
2024/05/06	4	90.88	7	91.20	89.70	-3	26,141	-0.01%
2024/05/03	10	91.10	10	91.65	89.50	0	25,882	0.00%
2024/05/02	8	90.91	2	90.25	90.40	6	25,535	0.02%
2024/04/30	7.1	92.15	7	92.99	91.70	0.1	25,338	0.00%
2024/04/29	11	92.74	11.1	93.80	90.00	-0.1	24,846	0.00%
2024/04/26	26	91.58	24	92.60	91.70	2	24,454	0.01%
2024/04/25	18	90.71	21.1	91.45	90.50	-3.1	23,795	-0.01%
2024/04/24	14	91.43	15.5	91.87	90.20	-1.5	23,062	-0.01%