鈞寶 (6155)-北城券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股▼0.60%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	27.50	1	27.25	27.25	0	164	0.00%
2024/05/27	0	0.00	1	27.10	27.30	-1	163	-0.61%
2024/05/03	0	0.00	1	26.85	27.15	-1	253	-0.39%
2024/04/29	1	26.10	0	0.00	26.25	1	284	0.35%
2024/04/17	1	26.00	1	25.95	25.95	0	884	0.00%
2024/04/09	0	0.00	1	26.95	26.75	-1	882	-0.11%
2024/04/01	0	0.00	1	27.10	27.05	-1	881	-0.11%
2024/03/28	1	26.35	0	0.00	26.30	1	872	0.11%
2024/03/25	1	26.65	0	0.00	26.50	1	871	0.11%
2024/03/22	0	0.00	1	26.30	26.30	-1	872	-0.11%
2024/03/20	1	26.20	0	0.00	26.20	1	872	0.11%
2024/03/13	0	0.00	1	26.75	26.45	-1	873	-0.11%
2024/03/12	1	26.35	0	0.00	26.45	1	875	0.11%
2024/03/05	0	0.00	1	27.25	27.20	-1	892	-0.11%
2024/02/21	0	0.00	3	27.40	27.65	-3	886	-0.34%
2024/02/20	0	0.00	2	26.80	26.90	-2	878	-0.23%
2024/02/15	0	0.00	1	26.40	26.45	-1	869	-0.12%
2024/02/02	0	0.00	1	26.65	26.55	-1	865	-0.12%
2024/01/31	1	26.85	0	0.00	26.70	1	868	0.12%
2024/01/25	1	27.80	0	0.00	27.45	1	857	0.12%
2024/01/23	2	28.38	1	28.10	28.00	1	836	0.12%
2024/01/19	8	29.25	5	29.66	28.90	3	772	0.39%
2024/01/18	1	27.90	3	28.62	29.55	-2	510	-0.39%
2024/01/17	1	26.50	1	28.05	26.90	0	302	0.00%
2024/01/15	0	0.00	1	25.85	25.85	-1	231	-0.43%
2024/01/11	1	25.85	0	0.00	25.75	1	235	0.43%
2023/11/30	0	0.00	1	28.15	28.15	-1	315	-0.32%
2023/11/17	1	27.55	0	0.00	27.50	1	324	0.31%
2023/11/09	0	0.00	1	28.25	27.95	-1	320	-0.31%
2023/11/03	2	27.90	2	28.15	27.95	0	326	0.00%
2023/10/02	3	28.10	0	0.00	28.20	3	434	0.69%
2023/09/26	1	28.05	0	0.00	27.75	1	420	0.24%
2023/09/07	0	0.00	1	26.90	26.70	-1	391	-0.26%
2023/08/29	0	0.00	2	25.30	24.25	-2	364	-0.55%
2023/08/25	0	0.00	1	24.10	24.15	-1	360	-0.28%
2023/08/22	1	23.30	0	0.00	23.30	1	367	0.27%
2023/08/18	1	23.60	0	0.00	23.60	1	368	0.27%
2023/08/16	0	0.00	1	23.10	23.10	-1	366	-0.27%
2023/08/14	1	23.20	0	0.00	23.25	1	366	0.27%
2023/07/28	1	28.30	0	0.00	28.10	1	332	0.30%
2023/07/24	0	0.00	1	28.90	27.80	-1	298	-0.34%
2023/07/21	0	0.00	1	26.75	27.00	-1	229	-0.44%
2023/06/29	1	26.40	1	26.10	26.30	0	286	0.00%
2023/06/28	0	0.00	3	26.28	26.40	-3	275	-1.09%
2023/06/26	0	0.00	1	26.20	25.80	-1	266	-0.38%
2023/06/16	1	25.70	0	0.00	25.65	1	281	0.36%
2023/06/14	2	25.60	0	0.00	25.65	2	294	0.68%
2023/06/05	1	26.45	0	0.00	26.40	1	322	0.31%
2023/06/01	1	26.00	0	0.00	25.90	1	346	0.29%
2023/05/31	1	25.90	0	0.00	25.90	1	362	0.28%
2023/05/17	0	0.00	2	25.80	25.65	-2	463	-0.43%
2023/05/05	0	0.00	2	26.60	26.55	-2	478	-0.42%
2023/04/28	0	0.00	2	25.50	25.50	-2	482	-0.41%
2023/04/26	2	25.13	0	0.00	25.25	2	544	0.37%
2023/04/21	1	26.30	0	0.00	25.90	1	555	0.18%
2023/04/20	1	27.50	0	0.00	26.95	1	550	0.18%
2023/04/14	0	0.00	9	27.83	27.75	-9	533	-1.69%
2023/04/10	8	28.44	1	28.00	27.90	7	519	1.35%
2023/03/23	1	27.85	0	0.00	27.65	1	483	0.21%
2023/03/21	3	27.35	1	27.00	27.65	2	493	0.41%
2023/03/17	1	27.45	0	0.00	27.00	1	522	0.19%
2023/02/24	1	26.70	2	26.65	26.70	-1	459	-0.22%
2023/02/23	2	26.35	2	26.13	26.55	0	438	0.00%
2023/02/15	0	0.00	1	24.45	24.30	-1	431	-0.23%
2023/02/07	0	0.00	1	25.75	25.70	-1	418	-0.24%
2023/02/02	1	25.35	0	0.00	25.30	1	405	0.25%
2023/02/01	0	0.00	1	25.15	25.30	-1	400	-0.25%
2023/01/30	1	24.65	0	0.00	24.70	1	389	0.26%
2023/01/17	1	25.15	0	0.00	25.15	1	380	0.26%
2023/01/13	1	24.95	1	24.35	24.30	0	314	0.00%
2022/12/13	1	25.80	2	25.20	25.00	-1	235	-0.42%
2022/12/12	2	25.30	0	0.00	25.50	2	226	0.88%
2022/12/09	0	0.00	5	25.30	25.35	-5	203	-2.45%
2022/12/02	6	25.33	1	25.35	25.35	5	160	3.12%
2022/12/01	2	23.20	3	23.05	23.95	-1	112	-0.89%
2022/11/30	1	22.80	0	0.00	22.90	1	104	0.96%
2022/11/15	2	24.10	2	23.70	23.70	0	91	0.00%
2022/07/14	0	0.00	2	20.90	20.95	-2	283	-0.71%
2022/07/12	2	20.05	0	0.00	20.35	2	282	0.71%
2022/06/06	1	25.35	1	26.05	26.30	0	166	0.00%
2022/05/11	0	0.00	1	24.40	23.90	-1	85	-1.17%
2022/04/26	1	23.40	0	0.00	23.05	1	81	1.23%
2022/03/25	0	0.00	2	25.00	24.80	-2	130	-1.54%
2022/03/22	0	0.00	1	24.05	24.10	-1	123	-0.81%
2022/03/21	1	23.65	0	0.00	23.60	1	121	0.82%
2022/03/18	0	0.00	1	23.00	22.90	-1	121	-0.82%
2022/03/17	1	22.60	0	0.00	23.00	1	123	0.81%
2022/03/08	0	0.00	1	22.00	22.00	-1	123	-0.81%
2022/03/01	1	23.30	0	0.00	23.35	1	125	0.80%
2022/02/23	0	0.00	1	23.80	23.75	-1	127	-0.79%
2022/02/11	1	23.80	0	0.00	23.80	1	149	0.67%
2022/01/25	0	0.00	1	23.80	23.40	-1	158	-0.63%
2022/01/20	0	0.00	3	23.98	24.15	-3	164	-1.83%
2022/01/17	1	24.00	0	0.00	23.95	1	168	0.59%
2022/01/11	0	0.00	1	24.15	24.15	-1	171	-0.58%
2022/01/04	1	26.30	0	0.00	25.65	1	161	0.62%
2021/12/27	0	0.00	1	24.85	24.75	-1	142	-0.70%
2021/12/14	0	0.00	1	24.15	23.90	-1	148	-0.67%
2021/12/07	1	24.15	0	0.00	24.25	1	149	0.67%
2021/12/06	0	0.00	1	24.40	24.25	-1	150	-0.66%
2021/12/03	2	24.28	0	0.00	24.15	2	153	1.30%
2021/11/29	1	23.60	1	23.95	23.95	0	161	0.00%
2021/11/26	0	0.00	1	25.05	24.25	-1	165	-0.60%
2021/11/22	1	25.10	0	0.00	25.55	1	166	0.60%
2021/11/19	0	0.00	3	25.40	25.40	-3	169	-1.77%
2021/11/18	2	25.50	0	0.00	25.50	2	170	1.17%
2021/11/17	2	24.80	1	25.15	25.20	1	170	0.59%
2021/11/16	1	24.75	0	0.00	24.65	1	166	0.60%
2021/11/10	0	0.00	1	24.95	24.80	-1	194	-0.51%
2021/11/08	1	24.25	0	0.00	24.30	1	202	0.49%
2021/11/05	1	24.20	0	0.00	24.20	1	212	0.47%
2021/10/29	0	0.00	3	24.37	24.20	-3	279	-1.07%
2021/10/25	2	23.30	0	0.00	23.30	2	325	0.61%
2021/10/21	1	23.70	0	0.00	23.35	1	386	0.26%
2021/10/20	0	0.00	1	24.00	23.65	-1	410	-0.24%
2021/10/18	1	23.05	0	0.00	22.95	1	595	0.17%
2021/10/13	0	0.00	1	22.65	22.65	-1	673	-0.15%
2021/10/04	1	22.20	1	22.45	21.90	0	760	0.00%
2021/10/01	0	0.00	2.3	22.39	22.40	-2.3	762	-0.30%
2021/09/09	1	23.15	1	23.50	23.15	0	933	0.00%
2021/09/01	0	0.00	1	24.80	24.95	-1	937	-0.11%
2021/08/30	0	0.00	2	24.40	24.35	-2	935	-0.21%
2021/08/27	1	24.40	0	0.00	24.25	1	940	0.11%
2021/08/25	0	0.00	13	24.17	24.20	-13	960	-1.35%
2021/08/24	1	23.70	0	0.00	23.60	1	958	0.10%
2021/08/23	1	23.90	0	0.00	23.95	1	960	0.10%
2021/08/13	1	26.65	0	0.00	26.20	1	963	0.10%
2021/08/06	2	28.98	5	29.05	28.60	-3	969	-0.31%
2021/08/05	4	29.45	0	0.00	29.55	4	973	0.41%
2021/08/04	7	30.19	2	30.20	29.95	5	986	0.51%
2021/07/23	4	31.48	1	31.05	31.05	3	1,045	0.29%
2021/07/22	2	31.83	3	32.10	32.35	-1	1,043	-0.10%
2021/07/21	1	30.95	2	29.83	30.60	-1	951	-0.11%
2021/07/20	1	29.35	0	0.00	28.90	1	914	0.11%
2021/07/16	0	0.00	1	29.70	29.60	-1	911	-0.11%
2021/07/15	1	29.35	1	29.80	29.20	0	913	0.00%
2021/07/13	2	29.38	1	29.35	29.05	1	953	0.10%
2021/07/09	2	29.15	2	29.50	29.30	0	932	0.00%
2021/07/08	0	0.00	3	28.80	28.85	-3	924	-0.32%
2021/07/07	13	28.90	5	29.03	28.75	8	932	0.86%
2021/07/06	2	28.58	0	0.00	28.50	2	936	0.21%
2021/07/05	3	28.50	0	0.00	28.30	3	983	0.31%
2021/07/01	1	28.50	7	28.96	27.80	-6	1,030	-0.58%
2021/06/30	7	29.47	7	29.08	29.50	0	1,033	0.00%
2021/06/29	7	28.29	5	28.31	27.90	2	1,003	0.20%
2021/06/28	3	27.23	1	27.20	27.95	2	974	0.21%
2021/06/25	2	26.58	1	26.50	26.45	1	960	0.10%
2021/06/24	0	0.00	1	26.70	26.45	-1	961	-0.10%
2021/06/23	1	25.45	1	25.90	25.65	0	956	0.00%
2021/06/18	1	26.35	0	0.00	26.25	1	988	0.10%
2021/06/17	0	0.00	1	26.60	26.35	-1	1,028	-0.10%
2021/06/16	1	26.25	0	0.00	25.75	1	1,034	0.10%
2021/06/15	0	0.00	1	26.60	26.45	-1	1,050	-0.10%
2021/06/09	0	0.00	1	26.10	25.55	-1	1,177	-0.08%
2021/06/08	2	25.75	1	25.95	26.00	1	1,189	0.08%
2021/06/04	1	26.05	0	0.00	26.00	1	1,202	0.08%
2021/06/03	0	0.00	1	26.75	26.70	-1	1,203	-0.08%
2021/06/02	1	25.65	2	26.00	26.10	-1	1,189	-0.08%
2021/06/01	1	25.75	1	26.00	25.85	0	1,191	0.00%
2021/05/31	1	25.60	3	26.07	25.60	-2	1,194	-0.17%
2021/05/28	3	25.48	1	25.95	25.65	2	1,212	0.16%
2021/05/26	0	0.00	1	25.30	25.30	-1	1,229	-0.08%
2021/05/25	3	25.38	1	25.80	25.40	2	1,240	0.16%
2021/05/24	1	24.85	1	25.20	25.05	0	1,256	0.00%
2021/05/21	3	24.88	2	24.83	24.70	1	1,315	0.08%
2021/05/14	0	0.00	20	23.76	23.40	-20	1,380	-1.45%
2021/05/12	0	0.00	1	24.85	24.00	-1	1,350	-0.07%
2021/05/10	1	28.75	0	0.00	28.55	1	1,315	0.08%
2021/05/07	1	29.00	2	29.45	29.40	-1	1,312	-0.08%
2021/05/06	1	28.85	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	29.15	0	0.00	28.70	1	1,287	0.08%
2021/05/04	1	29.30	3	29.18	29.25	-2	1,286	-0.16%
2021/05/03	1	29.60	0	0.00	27.90	1	1,218	0.08%
2021/04/29	1	30.00	1	30.05	30.05	0	1,191	0.00%
2021/04/28	1	30.65	4	31.08	31.60	-3	1,164	-0.26%
2021/04/27	0	0.00	1	30.20	30.05	-1	1,109	-0.09%
2021/04/23	2	28.83	0	0.00	29.05	2	1,093	0.18%
2021/04/22	3	29.85	1	28.50	28.60	2	1,096	0.18%
2021/04/21	1	30.85	1	30.20	30.20	0	1,144	0.00%
2021/04/20	1	30.65	1	30.65	30.65	0	1,192	0.00%
2021/04/19	0	0.00	11	30.20	31.00	-11	1,176	-0.93%
2021/04/16	1	29.30	2	29.30	29.50	-1	1,164	-0.09%
2021/04/13	0	0.00	3	29.58	29.00	-3	1,157	-0.26%
2021/04/12	3	30.20	2	30.30	30.00	1	1,153	0.09%
2021/04/09	1	32.05	6	31.93	30.20	-5	1,129	-0.44%
2021/04/08	2	30.23	1	29.05	30.00	1	1,080	0.09%
2021/04/07	1	29.00	4	28.99	29.05	-3	1,039	-0.29%
2021/04/06	5	29.24	3	29.08	29.10	2	1,047	0.19%
2021/04/01	1	28.45	0	0.00	28.20	1	1,030	0.10%
2021/03/29	1	28.10	1	27.95	27.95	0	1,034	0.00%
2021/03/25	1	28.05	0	0.00	27.75	1	1,045	0.10%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/23	3	29.13	3	28.30	28.95	0	1,045	0.00%
2021/03/22	1	28.35	1	28.65	30.15	0	1,029	0.00%
2021/03/17	9	29.78	4	29.49	29.55	5	1,063	0.47%
2021/03/16	2	28.60	3	28.25	29.25	-1	1,105	-0.09%
2021/03/15	0	0.00	1	27.60	27.70	-1	1,138	-0.09%
2021/03/12	1	27.15	0	0.00	27.20	1	1,130	0.09%
2021/03/08	3	27.15	0	0.00	27.60	3	1,152	0.26%
2021/02/24	0	0.00	1	28.85	28.45	-1	1,202	-0.08%
2021/02/23	15	29.71	3	30.08	29.45	12	1,216	0.99%
2021/02/22	10	28.35	14	28.70	28.90	-4	1,159	-0.35%
2021/02/19	0	0.00	1	27.10	26.90	-1	1,079	-0.09%
2021/02/04	0	0.00	1	24.15	23.90	-1	1,111	-0.09%
2021/01/26	5	25.19	1	26.00	25.05	4	1,216	0.33%
2021/01/21	6	24.78	0	0.00	24.75	6	1,182	0.51%
2021/01/20	1	26.50	1	25.70	25.10	0	1,181	0.00%
2021/01/19	1	26.65	0	0.00	26.65	1	1,197	0.08%
2021/01/18	11	26.40	0	0.00	26.45	11	1,194	0.92%
2021/01/15	1	27.60	2	27.35	27.20	-1	1,188	-0.08%
2021/01/14	9	27.89	10	27.72	27.95	-1	1,177	-0.08%
2021/01/13	1	27.60	7	28.11	28.20	-6	1,115	-0.54%
2021/01/12	1	26.70	0	0.00	25.70	1	1,058	0.09%
2021/01/11	1	26.65	1	27.20	26.70	0	1,057	0.00%
2021/01/08	0	0.00	1	26.50	26.30	-1	1,047	-0.10%
2021/01/06	2	25.50	0	0.00	25.45	2	1,127	0.18%
2020/12/31	2	26.55	0	0.00	26.20	2	1,106	0.18%
2020/12/30	1	26.95	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	1	27.20	26.70	-1	1,092	-0.09%
2020/12/25	5	26.30	0	0.00	26.00	5	1,068	0.47%
2020/12/24	3	26.33	3	26.55	26.25	0	1,063	0.00%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/16	1	26.30	0	0.00	26.20	1	1,041	0.10%
2020/12/11	6	28.60	0	0.00	28.50	6	984	0.61%
2020/12/10	12	28.26	14	28.41	29.10	-2	931	-0.21%
2020/12/09	0	0.00	1	26.30	27.00	-1	805	-0.12%
2020/12/08	1	25.30	0	0.00	25.40	1	738	0.14%
2020/12/07	0	0.00	2	25.30	25.20	-2	732	-0.27%
2020/12/04	1	26.05	4	26.15	25.65	-3	726	-0.41%
2020/12/03	4	26.09	1	26.30	26.00	3	721	0.42%
2020/12/02	4	26.29	4	26.30	26.30	0	711	0.00%
2020/12/01	3	25.48	4	25.71	26.50	-1	678	-0.15%
2020/11/30	1	25.20	1	25.05	25.05	0	648	0.00%
2020/11/26	1	25.00	0	0.00	24.90	1	635	0.16%
2020/11/24	1	25.65	0	0.00	25.15	1	617	0.16%
2020/11/23	0	0.00	2	24.95	24.95	-2	568	-0.35%
2020/11/20	1	25.65	6	24.88	24.95	-5	560	-0.89%
2020/11/19	1	24.35	0	0.00	24.40	1	523	0.19%
2020/11/18	2	24.28	1	24.20	24.15	1	518	0.19%
2020/11/17	8	24.48	4	24.50	24.50	4	513	0.78%
2020/11/16	2	23.70	4	24.34	24.00	-2	478	-0.42%
2020/11/13	0	0.00	5	23.05	23.05	-5	465	-1.07%
2020/11/11	0	0.00	1	23.75	23.75	-1	462	-0.22%
2020/11/10	2	23.55	0	0.00	23.15	2	459	0.44%
2020/11/09	1	23.30	5	23.24	23.25	-4	456	-0.88%
2020/11/06	2	23.53	1	23.30	23.50	1	451	0.22%
2020/11/05	13	24.47	4	24.70	24.00	9	446	2.01%
2020/11/03	0	0.00	1	23.00	23.10	-1	361	-0.28%
2020/10/30	2	22.23	1	22.35	22.15	1	357	0.28%
2020/10/29	1	22.00	0	0.00	22.25	1	357	0.28%
2020/10/28	0	0.00	1	23.20	22.65	-1	357	-0.28%
2020/10/27	3	23.25	3	23.75	23.20	0	353	0.00%
2020/10/26	0	0.00	2	23.10	22.80	-2	325	-0.61%
2020/10/21	1	22.70	0	0.00	22.90	1	324	0.31%
2020/10/19	0	0.00	5	22.73	22.75	-5	317	-1.57%
2020/10/16	7	22.79	1	22.60	22.55	6	313	1.92%
2020/10/15	1	23.80	12	23.90	23.40	-11	302	-3.64%
2020/10/14	0	0.00	8	22.00	22.45	-8	238	-3.35%
2020/10/06	1	20.75	1	21.00	20.70	0	216	0.00%
2020/09/29	0	0.00	1	20.70	20.70	-1	235	-0.42%
2020/09/28	0	0.00	2	20.70	20.50	-2	241	-0.83%
2020/09/25	4	20.31	1	20.80	20.15	3	249	1.20%
2020/09/24	3	21.43	0	0.00	21.00	3	249	1.20%
2020/09/23	4	22.39	7	22.59	22.10	-3	247	-1.21%
2020/09/15	0	0.00	3	21.43	21.40	-3	229	-1.30%
2020/09/14	3	21.63	0	0.00	21.50	3	234	1.28%
2020/09/11	1	21.50	0	0.00	21.55	1	237	0.42%
2020/09/09	1	21.55	3	21.85	21.65	-2	244	-0.82%
2020/09/08	0	0.00	2	21.80	21.85	-2	249	-0.80%
2020/09/03	0	0.00	2	21.35	21.50	-2	289	-0.69%
2020/09/02	1	21.10	0	0.00	21.10	1	371	0.27%
2020/08/25	0	0.00	1	21.05	20.75	-1	406	-0.25%
2020/08/20	0	0.00	2	20.00	19.90	-2	413	-0.48%
2020/08/19	3	21.03	0	0.00	21.25	3	411	0.73%
2020/08/18	0	0.00	1	21.70	21.45	-1	415	-0.24%
2020/08/17	2	21.50	0	0.00	21.55	2	419	0.48%
2020/08/11	5	21.53	0	0.00	21.50	5	427	1.17%
2020/08/07	2	22.60	3	22.80	22.55	-1	435	-0.23%
2020/08/06	0	0.00	3	22.85	22.45	-3	440	-0.68%
2020/08/05	3	22.73	0	0.00	22.75	3	453	0.66%
2020/08/03	2	22.35	2	22.30	22.15	0	539	0.00%
2020/07/31	3	22.08	3	22.00	22.30	0	543	0.00%
2020/07/28	0	0.00	1	22.45	21.55	-1	568	-0.18%
2020/07/27	8	22.58	8	22.36	22.30	0	582	0.00%
2020/07/24	5	23.26	10	23.12	22.75	-5	624	-0.80%
2020/07/23	5	23.23	0	0.00	23.25	5	641	0.78%
2020/07/22	1	23.20	0	0.00	23.20	1	646	0.15%
2020/07/20	0	0.00	2	22.90	22.60	-2	648	-0.31%
2020/07/17	2	22.85	0	0.00	22.60	2	652	0.31%
2020/07/15	0	0.00	1	23.25	23.20	-1	654	-0.15%
2020/07/14	11	23.35	10	23.50	23.30	1	660	0.15%
2020/07/13	0	0.00	2	23.65	23.60	-2	664	-0.30%
2020/07/10	12	24.19	0	0.00	24.20	12	682	1.76%
2020/07/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2020/07/07	5	24.65	0	0.00	24.50	5	671	0.75%
2020/07/06	2	25.00	2	24.65	25.15	0	672	0.00%
2020/07/03	0	0.00	3	24.30	24.40	-3	680	-0.44%
2020/07/02	0	0.00	5	24.20	24.20	-5	686	-0.73%
2020/07/01	0	0.00	1	24.25	24.10	-1	687	-0.15%
2020/06/29	2	23.88	1	24.00	23.90	1	688	0.15%
2020/06/22	1	24.25	1	24.60	24.35	0	693	0.00%
2020/06/18	1	24.30	0	0.00	24.35	1	698	0.14%
2020/06/12	2	23.70	0	0.00	24.15	2	718	0.28%
2020/06/10	4	25.80	0	0.00	26.00	4	719	0.56%
2020/06/09	7	26.29	5	26.84	26.10	2	711	0.28%
2020/06/08	1	25.00	2	24.90	25.20	-1	643	-0.16%
2020/06/05	0	0.00	1	24.20	24.30	-1	631	-0.16%
2020/06/04	0	0.00	1	24.15	24.20	-1	639	-0.16%
2020/06/03	1	23.95	0	0.00	23.90	1	644	0.16%
2020/06/01	1	24.30	3	24.20	24.05	-2	645	-0.31%
2020/05/29	0	0.00	1	23.60	23.45	-1	642	-0.16%
2020/05/28	3	23.27	0	0.00	23.30	3	646	0.46%
2020/05/25	2	23.25	0	0.00	23.80	2	674	0.30%
2020/05/22	0	0.00	1	23.80	23.70	-1	693	-0.14%
2020/05/21	0	0.00	10	24.55	24.35	-10	708	-1.41%
2020/05/20	1	24.90	0	0.00	24.40	1	716	0.14%
2020/05/19	1	24.55	0	0.00	24.20	1	723	0.14%
2020/05/15	10	25.06	10	25.60	24.60	0	737	0.00%
2020/05/13	0	0.00	1	26.20	25.90	-1	737	-0.14%
2020/05/12	1	25.90	20	26.15	26.00	-19	739	-2.57%
2020/05/11	21	26.26	6	26.48	26.30	15	736	2.04%
2020/05/08	3	25.03	1	25.40	25.10	2	708	0.28%
2020/05/07	2	24.15	2	24.10	24.15	0	684	0.00%
2020/04/29	11	23.80	2	23.70	23.90	9	674	1.33%
2020/04/28	0	0.00	7	22.00	22.70	-7	637	-1.10%
2020/04/27	7	21.90	0	0.00	21.85	7	630	1.11%
2020/04/15	4	21.64	4	21.81	21.20	0	690	0.00%
2020/04/09	0	0.00	1	20.95	20.30	-1	824	-0.12%
2020/04/08	0	0.00	2	20.70	20.85	-2	832	-0.24%
2020/04/07	4	19.54	3	19.67	19.90	1	845	0.12%
2020/04/06	0	0.00	1	18.70	18.70	-1	869	-0.12%
2020/03/27	2	18.63	0	0.00	17.95	2	1,008	0.20%
2020/03/25	0	0.00	1	18.30	18.25	-1	1,227	-0.08%
2020/03/18	0	0.00	3	17.35	17.20	-3	1,226	-0.24%
2020/03/17	1	17.65	1	18.20	17.35	0	1,226	0.00%
2020/03/16	1	19.10	1	20.00	18.55	0	1,219	0.00%
2020/03/13	1	19.40	0	0.00	19.80	1	1,215	0.08%
2020/03/12	2	21.48	2	21.68	21.30	0	1,206	0.00%
2020/03/11	0	0.00	1	24.15	23.25	-1	1,196	-0.08%
2020/03/10	1	23.30	0	0.00	23.80	1	1,196	0.08%
2020/03/06	1	25.10	1	25.10	25.10	0	1,230	0.00%
2020/03/05	1	25.65	0	0.00	25.60	1	1,233	0.08%
2020/03/04	1	25.55	0	0.00	25.50	1	1,237	0.08%
2020/03/02	0	0.00	3	25.35	25.60	-3	1,259	-0.24%
2020/02/27	5	25.35	0	0.00	24.90	5	1,311	0.38%
2020/02/26	2	26.83	1	27.10	26.50	1	1,293	0.08%
2020/02/25	1	28.00	2	28.60	27.85	-1	1,282	-0.08%
2020/02/24	1	28.40	1	28.50	28.80	0	1,257	0.00%
2020/02/20	1	27.85	0	0.00	27.75	1	1,228	0.08%
2020/02/18	1	27.80	0	0.00	27.15	1	1,213	0.08%
2020/02/14	0	0.00	10	27.20	27.15	-10	1,209	-0.83%
2020/02/11	1	27.25	1	27.30	26.70	0	1,203	0.00%
2020/02/04	0	0.00	1	25.60	25.90	-1	1,175	-0.09%
2020/02/03	1	23.50	1	24.10	24.15	0	1,178	0.00%
2020/01/30	0	0.00	1	25.90	25.15	-1	1,258	-0.08%
2020/01/17	12	28.32	1	28.25	28.30	11	1,269	0.87%
2020/01/16	4	27.49	4	27.85	27.35	0	1,240	0.00%
2020/01/15	0	0.00	5	27.36	27.40	-5	1,250	-0.40%
2020/01/14	8	27.26	3	27.40	27.35	5	1,260	0.40%
2020/01/13	0	0.00	11	26.70	26.85	-11	1,263	-0.87%
2020/01/10	11	26.41	4	26.71	26.50	7	1,307	0.54%
2020/01/09	3	26.63	5	26.88	26.60	-2	1,401	-0.14%
2020/01/08	10	26.47	3	26.90	26.10	7	1,398	0.50%
2020/01/06	1	28.00	0	0.00	28.60	1	1,346	0.07%
2020/01/03	7	29.84	16	29.55	29.05	-9	1,333	-0.67%
2020/01/02	1	29.05	0	0.00	29.05	1	1,285	0.08%
2019/12/31	8	29.28	2	29.60	29.40	6	1,286	0.47%
2019/12/30	10	29.40	10	29.28	28.95	0	1,271	0.00%
2019/12/27	1	29.10	0	0.00	28.75	1	1,255	0.08%
2019/12/26	1	28.65	2	28.70	28.65	-1	1,282	-0.08%
2019/12/24	2	29.70	3	29.88	29.80	-1	1,372	-0.07%
2019/12/23	8	30.09	3	29.78	29.85	5	1,375	0.36%
2019/12/20	9	28.93	20	29.27	29.85	-11	1,356	-0.81%
2019/12/19	1	27.15	2	27.35	27.15	-1	1,394	-0.07%
2019/12/18	3	27.60	4	27.53	27.70	-1	1,513	-0.07%
2019/12/09	1	27.25	0	0.00	27.00	1	1,557	0.06%
2019/12/05	0	0.00	1	26.90	26.80	-1	1,553	-0.06%
2019/12/04	6	26.79	3	27.45	26.75	3	1,555	0.19%
2019/12/03	0	0.00	8	27.29	27.00	-8	1,553	-0.52%
2019/12/02	0	0.00	3	26.60	25.95	-3	1,522	-0.20%
2019/11/29	10	26.47	6	26.53	26.20	4	1,609	0.25%
2019/11/27	7	26.94	1	26.80	26.85	6	1,677	0.36%
2019/11/26	2	26.75	1	27.05	26.80	1	1,692	0.06%
2019/11/15	1	24.45	0	0.00	24.60	1	1,661	0.06%
2019/11/13	0	0.00	2	25.93	25.55	-2	1,655	-0.12%
2019/11/11	1	24.50	0	0.00	24.00	1	1,636	0.06%
2019/11/06	1	26.50	0	0.00	26.50	1	1,608	0.06%
2019/10/30	0	0.00	12	27.10	27.35	-12	1,574	-0.76%
2019/10/29	13	28.06	1	29.20	27.40	12	1,563	0.77%
2019/10/25	1	27.50	0	0.00	27.10	1	1,473	0.07%
2019/10/22	0	0.00	12	28.60	28.75	-12	1,457	-0.82%
2019/10/21	2	28.28	1	28.30	28.40	1	1,443	0.07%
2019/10/18	7	29.06	0	0.00	28.35	7	1,431	0.49%
2019/10/17	6	28.49	26	28.35	29.25	-20	1,384	-1.44%
2019/10/16	7	26.41	0	0.00	26.60	7	1,287	0.54%
2019/10/14	1	26.80	0	0.00	26.70	1	1,276	0.08%
2019/10/09	3	26.83	1	26.80	27.05	2	1,273	0.16%
2019/10/08	1	26.70	4	27.20	26.50	-3	1,260	-0.24%
2019/10/07	7	27.88	6	27.70	27.50	1	1,244	0.08%
2019/10/04	0	0.00	4	27.95	27.45	-4	1,230	-0.33%
2019/10/03	2	27.65	0	0.00	27.60	2	1,221	0.16%
2019/10/02	1	28.30	0	0.00	27.40	1	1,222	0.08%
2019/10/01	2	28.65	15	28.75	28.65	-13	1,221	-1.06%
2019/09/27	0	0.00	1	28.95	28.50	-1	1,197	-0.08%
2019/09/26	2	27.53	1	27.80	27.80	1	1,089	0.09%
2019/09/25	10	28.10	3	28.03	27.35	7	1,041	0.67%
2019/09/24	18	26.77	14	28.08	28.25	4	955	0.42%
2019/09/23	10	25.54	29	25.40	26.25	-19	798	-2.38%
2019/09/20	2	24.18	6	23.97	23.90	-4	674	-0.59%
2019/09/19	3	23.55	5	23.20	23.20	-2	658	-0.30%
2019/09/18	8	24.06	5	24.10	23.70	3	649	0.46%
2019/09/17	10	23.24	12	23.66	23.70	-2	634	-0.32%
2019/09/16	1	22.50	1	22.90	22.40	0	599	0.00%
2019/09/12	3	22.80	0	0.00	22.70	3	605	0.50%
2019/09/11	1	22.65	1	22.65	22.65	0	609	0.00%
2019/09/10	3	22.48	5	22.40	22.45	-2	631	-0.32%
2019/09/09	2	23.35	3	23.27	22.80	-1	652	-0.15%
2019/09/06	1	23.15	0	0.00	23.10	1	647	0.15%
2019/09/05	9	23.84	0	0.00	23.50	9	639	1.41%
2019/09/04	22	23.69	0	0.00	23.80	22	634	3.47%
2019/09/03	18	24.56	0	0.00	23.40	18	623	2.89%
2019/09/02	2	22.65	4	22.60	23.00	-2	532	-0.38%
2019/08/30	0	0.00	3	22.40	21.65	-3	491	-0.61%
2019/08/29	0	0.00	1	21.90	21.90	-1	451	-0.22%
2019/08/28	1	21.20	4	21.09	21.60	-3	418	-0.72%
2019/08/27	2	20.00	2	20.00	20.05	0	393	0.00%
2019/08/21	1	20.20	0	0.00	20.20	1	400	0.25%
2019/08/14	0	0.00	11	20.36	20.30	-11	442	-2.48%
2019/08/12	1	20.15	1	20.35	20.30	0	444	0.00%
2019/08/08	1	20.25	0	0.00	20.25	1	444	0.22%
2019/08/06	1	20.15	1	20.25	20.20	0	454	0.00%
2019/07/30	2	21.70	5	21.69	21.35	-3	461	-0.65%
2019/07/29	5	21.52	0	0.00	21.20	5	456	1.09%
2019/07/26	3	21.70	2	21.75	21.70	1	452	0.22%
2019/07/24	5	20.89	5	20.75	20.85	0	442	0.00%
2019/07/12	1	21.40	0	0.00	21.35	1	573	0.17%
2019/07/10	0	0.00	1	21.50	21.70	-1	634	-0.16%
2019/07/08	0	0.00	1	22.60	22.00	-1	904	-0.11%
2019/07/05	2	22.50	0	0.00	22.65	2	914	0.22%
2019/07/04	5	20.88	12	21.70	21.95	-7	874	-0.80%
2019/07/02	0	0.00	1	20.90	20.70	-1	841	-0.12%
2019/06/28	1	20.45	0	0.00	20.45	1	839	0.12%
2019/06/27	0	0.00	1	20.55	20.55	-1	842	-0.12%
2019/06/26	2	20.45	0	0.00	20.45	2	842	0.24%
2019/06/24	1	20.75	0	0.00	20.60	1	841	0.12%
2019/06/20	2	21.10	1	21.30	21.10	1	836	0.12%
2019/06/19	1	20.70	0	0.00	20.70	1	829	0.12%
2019/06/18	15	22.22	4	22.50	21.60	11	824	1.33%
2019/06/17	0	0.00	1	21.60	22.30	-1	803	-0.12%
2019/06/12	2	20.95	0	0.00	20.95	2	778	0.26%
2019/06/10	1	20.95	0	0.00	21.15	1	774	0.13%
2019/06/05	1	21.00	0	0.00	20.65	1	772	0.13%
2019/05/31	0	0.00	7	20.43	20.55	-7	765	-0.91%
2019/05/30	6	20.30	0	0.00	20.35	6	772	0.78%
2019/05/28	1	20.10	0	0.00	20.15	1	780	0.13%
2019/05/23	1	20.65	0	0.00	20.60	1	786	0.13%
2019/05/22	1	21.35	2	20.75	21.70	-1	770	-0.13%
2019/05/21	1	20.20	0	0.00	20.25	1	764	0.13%
2019/05/14	0	0.00	38	19.18	20.20	-38	804	-4.72%
2019/05/07	1	22.45	2	22.15	22.15	-1	795	-0.13%
2019/05/02	1	22.35	0	0.00	22.35	1	791	0.13%
2019/04/29	1	22.05	1	21.75	21.75	0	805	0.00%
2019/04/24	0	0.00	12	23.65	22.80	-12	789	-1.52%
2019/04/19	5	25.20	3	24.70	24.70	2	753	0.27%
2019/04/18	20	24.94	3	25.17	24.50	17	735	2.31%
2019/04/17	0	0.00	3	24.23	24.20	-3	662	-0.45%
2019/04/16	2	23.45	0	0.00	23.75	2	633	0.32%
2019/04/15	8	24.66	0	0.00	24.30	8	598	1.34%
2019/04/12	21	23.29	7	23.60	23.85	14	485	2.88%
2019/04/11	3	21.75	1	21.75	21.70	2	324	0.62%
2019/04/09	0	0.00	1	20.90	21.10	-1	297	-0.34%
2019/03/29	1	20.35	0	0.00	20.20	1	301	0.33%
2019/03/13	0	0.00	1	20.60	20.60	-1	373	-0.27%
2019/03/12	1	20.50	0	0.00	20.45	1	398	0.25%
2019/03/05	1	21.30	0	0.00	21.35	1	525	0.19%
2019/02/15	0	0.00	1	21.55	21.40	-1	636	-0.16%
2019/02/14	0	0.00	6	22.02	21.80	-6	637	-0.94%
2019/02/13	15	22.05	14	21.68	22.35	1	633	0.16%
2019/02/12	5	20.88	2	21.05	20.85	3	607	0.49%
2019/01/25	3	20.75	3	20.70	20.70	0	662	0.00%
2019/01/21	3	20.23	3	20.13	20.60	0	701	0.00%
2019/01/17	0	0.00	2	20.05	19.90	-2	709	-0.28%
2019/01/16	2	20.10	1	20.00	20.05	1	712	0.14%
2019/01/10	0	0.00	1	20.15	20.10	-1	727	-0.14%
2019/01/09	9	20.27	8	20.58	20.30	1	745	0.13%
2019/01/07	1	19.80	0	0.00	19.60	1	792	0.13%
2019/01/03	0	0.00	1	20.00	19.60	-1	812	-0.12%
2018/12/28	0	0.00	6	20.27	20.10	-6	844	-0.71%
2018/12/27	6	20.45	3	20.50	20.35	3	858	0.35%
2018/12/26	6	20.68	6	20.35	20.00	0	862	0.00%
2018/12/24	2	21.00	0	0.00	20.85	2	870	0.23%
2018/12/22	0	0.00	7	21.29	21.15	-7	869	-0.81%
2018/12/21	8	21.31	1	20.75	21.40	7	881	0.79%
2018/12/20	4	21.25	9	21.14	20.70	-5	892	-0.56%
2018/12/19	5	21.48	0	0.00	21.35	5	893	0.56%
2018/12/18	3	21.55	23	21.32	21.30	-20	902	-2.22%
2018/12/17	3	21.90	4	22.06	21.80	-1	905	-0.11%
2018/12/14	1	21.80	0	0.00	21.85	1	919	0.11%
2018/12/13	7	22.34	10	22.19	22.00	-3	924	-0.32%
2018/12/12	5	22.69	16	22.55	22.60	-11	932	-1.18%
2018/12/11	15	22.25	3	22.40	22.05	12	937	1.28%
2018/12/10	0	0.00	2	22.80	22.50	-2	956	-0.21%
2018/12/07	14	23.19	12	23.08	23.35	2	961	0.21%
2018/12/06	3	24.50	6	24.92	22.60	-3	969	-0.31%
2018/12/05	17	24.83	12	24.81	24.50	5	955	0.52%
2018/12/04	24	24.75	8	24.93	24.40	16	943	1.70%
2018/12/03	24	23.86	33	23.91	24.55	-9	930	-0.97%
2018/11/29	11	22.53	16	22.32	21.90	-5	909	-0.55%
2018/11/28	7	22.80	1	22.25	22.30	6	918	0.65%
2018/11/27	7	22.54	3	22.85	22.75	4	919	0.44%
2018/11/26	0	0.00	3	22.17	22.35	-3	913	-0.33%
2018/11/23	3	21.90	0	0.00	21.35	3	926	0.32%
2018/11/22	12	22.01	22	21.77	21.95	-10	1,002	-1.00%
2018/11/21	13	21.18	0	0.00	21.10	13	985	1.32%
2018/11/20	2	21.23	5	21.02	20.95	-3	1,019	-0.29%
2018/11/19	15	21.32	11	21.53	21.40	4	1,024	0.39%
2018/11/16	18	20.79	17	20.84	20.60	1	1,029	0.10%
2018/11/15	0	0.00	8	20.29	20.15	-8	1,024	-0.78%
2018/11/14	7	20.22	4	20.58	20.10	3	1,034	0.29%
2018/11/13	7	20.00	2	20.15	20.30	5	1,058	0.47%
2018/11/12	0	0.00	4	20.21	20.05	-4	1,089	-0.37%
2018/11/09	3	20.73	0	0.00	20.80	3	1,143	0.26%
2018/11/08	2	21.18	5	21.20	20.40	-3	1,173	-0.26%
2018/11/07	6	20.36	1	19.70	20.30	5	1,209	0.41%
2018/11/05	2	20.53	2	20.78	20.65	0	1,281	0.00%
2018/11/02	2	21.83	0	0.00	20.90	2	1,319	0.15%
2018/11/01	20	20.82	20	21.00	20.90	0	1,346	0.00%
2018/10/31	5	20.23	5	20.00	19.90	0	1,358	0.00%
2018/10/26	0	0.00	2	19.85	19.40	-2	1,547	-0.13%
2018/10/25	2	19.60	2	19.50	19.40	0	1,622	0.00%
2018/10/24	1	22.15	0	0.00	21.55	1	1,764	0.06%
2018/10/23	0	0.00	1	22.70	21.90	-1	1,938	-0.05%
2018/10/22	1	22.50	0	0.00	22.95	1	1,990	0.05%
2018/10/16	6	23.61	5	24.05	23.05	1	2,567	0.04%
2018/10/12	1	21.80	12	20.40	22.00	-11	2,757	-0.40%
2018/10/11	0	0.00	2	21.35	21.35	-2	2,911	-0.07%
2018/10/09	3	24.18	4	24.65	23.70	-1	3,056	-0.03%
2018/10/08	12	24.83	8	24.91	24.35	4	3,391	0.12%
2018/10/05	0	0.00	3	26.10	26.15	-3	3,478	-0.09%
2018/09/28	1	28.85	0	0.00	28.85	1	3,509	0.03%
2018/09/21	0	0.00	2	30.95	30.95	-2	3,556	-0.06%
2018/09/19	1	30.90	0	0.00	30.90	1	3,786	0.03%
2018/09/18	0	0.00	2	31.15	31.35	-2	4,006	-0.05%
2018/09/14	4	32.24	4	32.48	33.00	0	4,468	0.00%
2018/09/11	0	0.00	1	32.55	32.40	-1	4,682	-0.02%
2018/09/07	0	0.00	1	33.90	32.60	-1	4,716	-0.02%
2018/09/06	6	34.16	4	34.24	34.25	2	4,713	0.04%
2018/09/03	3	35.07	5	35.10	33.85	-2	4,751	-0.04%
2018/08/31	1	37.10	1	37.40	37.10	0	4,757	0.00%
2018/08/30	2	37.20	0	0.00	37.15	2	4,791	0.04%
2018/08/29	10	38.04	9	38.36	37.50	1	4,910	0.02%
2018/08/28	4	36.10	7	36.41	36.15	-3	5,007	-0.06%
2018/08/27	18	34.81	14	34.92	36.00	4	5,003	0.08%
2018/08/23	0	0.00	2	33.20	33.40	-2	5,186	-0.04%
2018/08/21	2	34.33	3	34.27	34.15	-1	5,383	-0.02%
2018/08/20	17	34.15	9	34.35	34.65	8	5,409	0.15%
2018/08/17	2	36.05	2	35.45	33.90	0	5,397	0.00%
2018/08/14	1	34.00	5	35.42	35.25	-4	5,278	-0.08%
2018/08/13	3	33.30	4	33.99	33.30	-1	5,230	-0.02%
2018/08/10	1	36.85	5	36.55	36.95	-4	5,178	-0.08%
2018/08/09	10	39.15	8	38.84	38.90	2	5,146	0.04%
2018/08/08	2	39.88	3	39.03	38.75	-1	5,105	-0.02%
2018/08/07	2	40.43	0	0.00	40.65	2	5,056	0.04%
2018/08/06	3	39.50	0	0.00	39.40	3	5,030	0.06%
2018/08/03	1	40.60	1	40.65	39.40	0	5,056	0.00%
2018/08/01	0	0.00	6	41.86	41.20	-6	4,915	-0.12%
2018/07/31	4	41.79	5	40.40	42.20	-1	4,837	-0.02%
2018/07/30	25	42.57	2	43.20	39.00	23	4,702	0.49%
2018/07/27	2	42.30	3	42.32	41.80	-1	4,525	-0.02%
2018/07/26	2	41.58	0	0.00	41.35	2	4,473	0.04%
2018/07/25	2	40.75	22	41.88	41.45	-20	4,415	-0.45%
2018/07/24	37	42.12	15	42.24	42.50	22	4,322	0.51%
2018/07/23	1	38.45	2	38.55	40.75	-1	3,940	-0.03%
2018/07/20	3	38.92	3	37.95	37.05	0	3,868	0.00%
2018/07/19	1	40.10	3	40.82	41.10	-2	3,748	-0.05%
2018/07/18	6	42.52	4	42.44	40.75	2	3,633	0.06%
2018/07/17	6	46.43	3	45.98	45.00	3	3,476	0.09%
2018/07/16	13	53.07	3	54.77	49.50	10	3,339	0.30%
2018/07/13	0	0.00	1	51.60	51.70	-1	3,072	-0.03%
2018/07/11	0	0.00	8	45.06	44.60	-8	3,056	-0.26%
2018/07/02	0	0.00	1	43.15	45.10	-1	2,995	-0.03%
2018/06/28	14	50.02	11	50.89	49.70	3	2,954	0.10%
2018/06/27	15	47.50	16	48.56	47.90	-1	2,708	-0.04%
2018/06/26	22	46.55	22	46.50	45.40	0	2,477	0.00%
2018/06/25	16	44.96	7	45.69	45.10	9	2,266	0.40%
2018/06/22	1	40.00	1	41.85	41.85	0	1,989	0.00%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/15	1	33.90	0	0.00	34.30	1	1,697	0.06%
2018/06/14	0	0.00	1	32.80	32.40	-1	1,670	-0.06%
2018/06/07	1	35.05	1	35.00	35.00	0	1,521	0.00%
2018/06/06	0	0.00	2	33.95	35.90	-2	1,474	-0.14%
2018/06/05	8	30.91	7	31.58	32.70	1	1,331	0.08%
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	1	27.00	0	0.00	27.05	1	1,106	0.09%
2018/05/31	4	28.13	3	28.67	28.75	1	1,060	0.09%
2018/05/30	3	23.78	7	25.02	26.60	-4	894	-0.45%
2018/05/29	16	23.61	16	24.21	24.20	0	791	0.00%
2018/05/02	1	20.20	0	0.00	20.00	1	570	0.18%
2018/04/25	0	0.00	2	20.50	20.45	-2	582	-0.34%
2018/04/24	1	21.65	2	20.90	20.60	-1	584	-0.17%
2018/04/19	0	0.00	24	22.99	22.50	-24	602	-3.98%
2018/04/18	25	22.44	37	22.55	23.20	-12	528	-2.27%
2018/04/17	2	22.60	1	21.95	21.10	1	479	0.21%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/03	0	0.00	1	20.30	20.30	-1	637	-0.16%
2018/03/23	1	19.60	0	0.00	19.70	1	639	0.16%
2018/03/22	2	21.00	2	20.75	20.25	0	638	0.00%
2018/03/16	2	20.50	0	0.00	20.40	2	629	0.32%
2018/03/13	2	20.40	0	0.00	20.35	2	626	0.32%
2018/03/12	1	20.50	1	20.55	20.50	0	625	0.00%
2018/03/09	3	21.17	2	20.85	20.80	1	624	0.16%
2018/03/08	0	0.00	2	20.90	21.00	-2	629	-0.32%
2018/03/07	2	20.80	0	0.00	20.85	2	630	0.32%
2018/03/06	2	21.40	3	21.57	21.30	-1	634	-0.16%
2018/03/05	4	21.59	3	21.57	21.25	1	666	0.15%
2018/03/01	3	20.38	0	0.00	20.60	3	674	0.45%
2018/02/26	0	0.00	2	20.45	20.45	-2	667	-0.30%
2018/02/23	2	20.95	0	0.00	20.95	2	661	0.30%
2018/02/21	1	19.50	0	0.00	19.60	1	646	0.15%
2018/02/08	3	19.75	3	20.45	20.45	0	621	0.00%
2018/01/25	1	20.95	0	0.00	20.90	1	585	0.17%
2018/01/12	1	21.85	0	0.00	21.90	1	524	0.19%
2018/01/11	1	23.30	2	23.20	21.65	-1	518	-0.19%
2018/01/04	0	0.00	2	23.85	23.85	-2	364	-0.55%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%